{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":87551,"rows_kept":87551,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536017853,137.8,76123.64,0.0,-0.32341,3e-05,28.62361]
[1777536020655,137.8,76116.62,0.0,-0.32364,3e-05,28.62935]
[1777536025693,137.8,76107.21,0.0,-0.32394,3e-05,28.63703]
[1777536030729,137.8,76107.39,0.0,-0.32394,3e-05,28.63688]
[1777536035763,137.8,76088.99,0.0,-0.32453,3e-05,28.64901]
[1777536040798,137.8,76080.38,0.0,-0.32481,3e-05,28.65599]
[1777536045833,137.8,76078.89,0.0,-0.32486,3e-05,28.65719]
[1777536050875,137.8,76081.01,0.0,-0.32479,3e-05,28.65548]
[1777536055909,137.8,76078.18,0.0,-0.32488,3e-05,28.65777]
[1777536060947,137.8,76072.04,0.0,-0.32509,3e-05,28.66273]
[1777536064977,45.0,76074.26,0.0,-0.11661,5e-05,15.60989]
[1777536065984,44.95,76017.946,0.0,-0.11944,6e-05,15.86565]
[1777536070999,44.69,76022.878,0.0,-0.11787,6e-05,15.71857]
[1777536076004,44.45,76019.434,0.0,-0.11688,6e-05,15.6243]
[1777536081009,44.24,76022.348,0.0,-0.11565,6e-05,15.50775]
[1777536086013,44.05,76035.486,0.0,-0.11395,6e-05,15.34823]
[1777536091018,43.88,76040.03,0.0,-0.1128,5e-05,15.23731]
[1777536096025,43.72,76045.098,0.0,-0.11173,5e-05,15.13451]
[1777536101230,43.55,76052.494,0.0,-0.11047,5e-05,15.01355]
[1777536106266,43.43,76035.596,0.0,-0.11075,5e-05,15.03758]
[1777536109287,43.36,76016.738,0.0,-0.11143,6e-05,15.09976]
[1777536114322,43.25,76009.492,0.0,-0.11128,6e-05,15.0838]
[1777536119357,43.15,76004.504,0.0,-0.11106,6e-05,15.06119]
[1777536124392,43.07,76016.944,0.0,-0.10992,5e-05,14.95309]
[1777536129427,42.99,76020.832,0.0,-0.1093,5e-05,14.8931]
[1777536134461,42.92,76018.372,0.0,-0.10906,5e-05,14.8696]
[1777536139497,42.85,76020.67,0.0,-0.1086,5e-05,14.82492]
[1777536144531,42.79,76015.952,0.0,-0.10856,5e-05,14.81965]
[1777536149566,42.74,76016.902,0.0,-0.10823,5e-05,14.78788]
[1777536154602,42.69,76014.712,0.0,-0.10809,5e-05,14.77176]
[1777536159640,42.65,76016.092,0.0,-0.10779,5e-05,14.74264]
[1777536164675,42.61,76015.42,0.0,-0.10762,5e-05,14.72627]
[1777536169710,42.57,76013.464,0.0,-0.10755,5e-05,14.71849]
[1777536174744,42.54,76013.402,0.0,-0.10739,5e-05,14.7026]
[1777536179781,42.51,76008.352,0.0,-0.10752,5e-05,14.71421]
[1777536184816,42.49,76015.072,0.0,-0.10701,5e-05,14.666]
[1777536189851,42.47,76015.044,0.0,-0.10689,5e-05,14.65414]
[1777536194886,42.44,76019.53,0.0,-0.10654,5e-05,14.61995]
[1777536199921,42.43,76020.32,0.0,-0.1064,5e-05,14.60603]
[1777536204958,42.41,76025.832,0.0,-0.10601,5e-05,14.5685]
[1777536209993,42.39,76022.604,0.0,-0.1061,5e-05,14.57725]
[1777536215028,42.38,76037.31,0.0,-0.10521,5e-05,14.49041]
[1777536220063,42.37,76038.308,0.0,-0.1051,5e-05,14.47867]
[1777536225098,42.35,76032.074,0.0,-0.10537,5e-05,14.50514]
[1777536230134,42.34,76036.368,0.0,-0.10509,5e-05,14.47749]
[1777536235166,42.33,76037.374,0.0,-0.10498,5e-05,14.46744]
[1777536240171,42.33,76040.578,0.0,-0.10477,5e-05,14.44646]
[1777536245176,42.32,76054.392,0.0,-0.10399,5e-05,14.37088]
[1777536250181,42.31,76060.16,0.0,-0.10364,5e-05,14.33749]
[1777536255186,42.31,76057.466,0.0,-0.10376,5e-05,14.3483]
[1777536260039,42.3,76063.248,0.0,-0.10342,5e-05,14.31605]
[1777536260097,42.3,76063.248,0.0,-0.10342,5e-05,14.3155]
[1777536265196,42.3,76058.056,0.0,-0.10367,5e-05,14.33981]
[1777536270416,42.29,76059.492,0.0,-0.10356,5e-05,14.32954]
[1777536274533,42.29,76060.242,0.0,-0.10349,5e-05,14.32119]
[1777536275155,42.29,76060.242,0.0,-0.10349,5e-05,14.32119]
[1777536275205,42.29,76085.634,0.0,-0.10214,5e-05,14.18943]
[1777536276523,42.29,76085.634,0.0,-0.10213,5e-05,14.18901]
[1777536276604,42.29,76085.634,0.0,-0.10213,5e-05,14.18861]
[1777536282500,42.28,76088.446,0.0,-0.10196,5e-05,14.17186]
[1777536287537,42.28,76086.91,0.0,-0.10202,5e-05,14.17816]
[1777536292572,42.28,76086.344,0.0,-0.10204,5e-05,14.17964]
[1777536297607,42.27,76091.688,0.0,-0.10174,5e-05,14.1508]
[1777536302641,42.27,76092.806,0.0,-0.10167,5e-05,14.14393]
[1777536307677,42.27,76083.768,0.0,-0.10214,5e-05,14.18966]
[1777536311705,42.27,76095.308,0.0,-0.10153,5e-05,14.12943]
[1777536316740,42.27,76100.364,0.0,-0.10125,5e-05,14.10266]
[1777536317747,42.27,76112.8,0.0,-0.1006,5e-05,14.03848]
[1777536319761,42.27,76124.25,0.0,-0.1,5e-05,13.97937]
[1777536324796,42.26,76134.438,0.0,-0.09946,5e-05,13.92638]
[1777536329831,42.26,76125.732,0.0,-0.09991,5e-05,13.97034]
[1777536334866,42.26,76123.31,0.0,-0.10001,5e-05,13.97906]
[1777536337887,42.26,76134.716,0.0,-0.09941,5e-05,13.9202]
[1777536342922,42.26,76134.39,0.0,-0.09943,5e-05,13.92146]
[1777536347957,42.26,76134.038,0.0,-0.09944,5e-05,13.92296]
[1777536352993,42.26,76135.08,0.0,-0.09939,5e-05,13.91738]
[1777536358030,42.26,76127.744,0.0,-0.09976,5e-05,13.95489]
[1777536361051,42.26,76116.022,0.0,-0.10038,5e-05,14.01509]
[1777536366086,42.26,76101.882,0.0,-0.10112,5e-05,14.08786]
[1777536368100,42.26,76087.018,0.0,-0.1019,5e-05,14.16454]
[1777536373135,42.26,76084.202,0.0,-0.10205,5e-05,14.17904]
[1777536378170,42.26,76081.058,0.0,-0.10222,5e-05,14.19523]
[1777536383205,42.26,76084.08,0.0,-0.10205,5e-05,14.17952]
[1777536388240,42.26,76085.184,0.0,-0.10199,5e-05,14.17369]
[1777536393324,42.26,76082.328,0.0,-0.10213,5e-05,14.18516]
[1777536397464,42.26,76081.396,0.0,-0.10217,5e-05,14.18986]
[1777536397493,42.26,76081.396,0.0,-0.10217,5e-05,14.18986]
[1777536397531,42.26,76081.396,0.0,-0.10217,5e-05,14.18986]
[1777536398311,42.26,76081.396,0.0,-0.10217,5e-05,14.18983]
[1777536398788,42.26,76081.396,0.0,-0.10217,5e-05,14.18983]
[1777536399316,42.2,76081.396,0.0,-0.10187,5e-05,14.15874]
[1777536404336,41.92,76081.756,0.0,-0.1004,5e-05,14.00958]
[1777536406078,41.87,76081.714,0.0,-0.10012,5e-05,13.98191]
[1777536406180,41.81,76081.714,0.0,-0.09986,5e-05,13.95451]
[1777536411343,41.57,76081.04,0.0,-0.09862,5e-05,13.8283]
[1777536416348,41.35,76068.572,0.0,-0.09813,5e-05,13.77507]
[1777536421353,41.16,76074.05,0.0,-0.09685,5e-05,13.64435]
[1777536426358,41.0,76071.16,0.0,-0.09618,5e-05,13.57476]
[1777536432364,40.85,76073.08,0.0,-0.0953,5e-05,13.48281]
[1777536437403,40.75,76071.344,0.0,-0.09486,5e-05,13.43722]
[1777536443054,40.67,76070.474,0.0,-0.09446,5e-05,13.39542]
[1777536448669,40.57,76063.29,0.0,-0.09431,5e-05,13.37764]
[1777536453704,40.51,76053.5,0.0,-0.09449,5e-05,13.39386]
[1777536458739,40.46,76054.654,0.0,-0.09416,5e-05,13.36002]
[1777536464430,40.41,76043.948,0.0,-0.09448,5e-05,13.39107]
[1777536469817,40.37,76044.022,0.0,-0.09422,5e-05,13.36454]
[1777536474852,40.33,76041.732,0.0,-0.09416,5e-05,13.35769]
[1777536479887,40.3,76047.03,0.0,-0.09374,5e-05,13.31425]
[1777536484922,40.28,76048.596,0.0,-0.09352,5e-05,13.29171]
[1777536486936,40.27,76032.774,0.0,-0.09428,5e-05,13.36823]
[1777536491972,40.23,76031.752,0.0,-0.09416,5e-05,13.35566]
[1777536497007,40.2,76029.706,0.0,-0.0941,5e-05,13.3494]
[1777536501285,40.19,76028.654,0.0,-0.09407,5e-05,13.34559]
[1777536501383,40.18,76028.654,0.0,-0.09404,5e-05,13.34259]
[1777536507082,40.26,76024.13,0.0,-0.09469,5e-05,13.40992]
[1777536512117,40.31,76023.49,0.0,-0.09497,5e-05,13.43817]
[1777536517152,40.35,76023.088,0.0,-0.09521,5e-05,13.46305]
[1777536522187,40.38,76022.386,0.0,-0.09543,5e-05,13.48519]
[1777536527223,40.41,76021.568,0.0,-0.09561,5e-05,13.50425]
[1777536532258,40.43,76027.2,0.0,-0.09544,5e-05,13.48748]
[1777536537293,40.45,76028.734,0.0,-0.09548,5e-05,13.49126]
[1777536542328,40.47,76029.522,0.0,-0.09553,5e-05,13.49726]
[1777536547363,40.49,76030.37,0.0,-0.09557,5e-05,13.50133]
[1777536552398,40.5,76024.318,0.0,-0.09594,5e-05,13.53911]
[1777536557433,40.51,76026.334,0.0,-0.09588,5e-05,13.53236]
[1777536562468,40.52,76033.03,0.0,-0.09557,5e-05,13.50219]
[1777536563281,40.52,76033.03,0.0,-0.09557,5e-05,13.50219]
[1777536563475,40.52,76033.03,0.0,-0.09558,5e-05,13.50295]
[1777536568510,40.49,76028.84,0.0,-0.09567,5e-05,13.51166]
[1777536568984,40.49,76028.84,0.0,-0.09567,5e-05,13.51166]
[1777536569517,40.49,76028.84,0.0,-0.09565,5e-05,13.50936]
[1777536569724,40.49,76028.84,0.0,-0.09565,5e-05,13.50936]
[1777536570071,40.49,76028.84,0.0,-0.09565,5e-05,13.50936]
[1777536570103,40.49,76028.84,0.0,-0.09565,5e-05,13.50936]
[1777536570524,40.5,76028.84,0.0,-0.09569,5e-05,13.51336]
[1777536572030,40.48,76031.562,0.0,-0.09544,5e-05,13.48741]
[1777536577548,40.4,76032.932,0.0,-0.09496,5e-05,13.43693]
[1777536582553,40.35,76027.552,0.0,-0.09494,5e-05,13.43459]
[1777536587558,40.3,76022.786,0.0,-0.09492,5e-05,13.43164]
[1777536592563,40.25,76027.84,0.0,-0.09443,5e-05,13.38131]
[1777536597568,40.22,76030.5,0.0,-0.09411,5e-05,13.34783]
[1777536603574,40.19,76042.634,0.0,-0.09333,5e-05,13.26823]
[1777536608791,40.17,76046.424,0.0,-0.09304,5e-05,13.23849]
[1777536613827,40.16,76041.712,0.0,-0.09322,5e-05,13.2563]
[1777536618862,40.15,76041.388,0.0,-0.09317,5e-05,13.25106]
[1777536624619,40.14,76048.8,0.0,-0.09275,5e-05,13.208]
[1777536629948,40.14,76046.642,0.0,-0.09283,5e-05,13.2159]
[1777536634983,40.13,76043.854,0.0,-0.09291,5e-05,13.22358]
[1777536640020,40.12,76043.174,0.0,-0.09291,5e-05,13.22348]
[1777536645057,40.12,76046.862,0.0,-0.0927,5e-05,13.20209]
[1777536650092,40.11,76045.836,0.0,-0.09274,5e-05,13.20549]
[1777536655127,40.11,76042.828,0.0,-0.09287,5e-05,13.21889]
[1777536660164,40.11,76043.962,0.0,-0.09279,5e-05,13.21077]
[1777536665660,40.11,76058.27,0.0,-0.09207,5e-05,13.13752]
[1777536671238,40.11,76052.866,0.0,-0.09236,5e-05,13.16707]
[1777536676275,40.11,76046.13,0.0,-0.09269,5e-05,13.20096]
[1777536681309,40.1,76042.354,0.0,-0.09286,5e-05,13.21751]
[1777536687352,40.1,76040.606,0.0,-0.09291,5e-05,13.22261]
[1777536692387,40.09,76042.158,0.0,-0.09278,5e-05,13.20844]
[1777536697422,40.09,76041.95,0.0,-0.09277,5e-05,13.20734]
[1777536702457,40.08,76042.384,0.0,-0.09273,5e-05,13.20312]
[1777536707492,40.08,76039.984,0.0,-0.09283,5e-05,13.21331]
[1777536712527,40.07,76036.72,0.0,-0.09297,5e-05,13.22743]
[1777536717712,40.07,76036.454,0.0,-0.09295,5e-05,13.22545]
[1777536723604,40.06,76033.174,0.0,-0.09308,5e-05,13.23847]
[1777536728639,40.05,76030.648,0.0,-0.09318,5e-05,13.24781]
[1777536733675,40.04,76028.632,0.0,-0.09324,5e-05,13.2543]
[1777536738710,40.04,76028.028,0.0,-0.09324,5e-05,13.25425]
[1777536743742,40.03,76027.69,0.0,-0.09322,5e-05,13.25167]
[1777536748747,40.02,76026.746,0.0,-0.09323,5e-05,13.25279]
[1777536753752,40.02,76022.944,0.0,-0.09337,5e-05,13.26538]
[1777536758757,40.01,76020.8,0.0,-0.09343,5e-05,13.27201]
[1777536763762,40.0,76021.77,0.0,-0.09335,5e-05,13.26301]
[1777536768920,39.99,76023.778,0.0,-0.09321,5e-05,13.24902]
[1777536773955,39.99,76022.838,0.0,-0.09324,5e-05,13.25158]
[1777536778993,39.98,76016.962,0.0,-0.09351,5e-05,13.27945]
[1777536784028,39.98,76022.834,0.0,-0.09318,5e-05,13.246]
[1777536789063,39.98,76021.418,0.0,-0.09324,5e-05,13.2512]
[1777536795105,39.97,76014.284,0.0,-0.09356,5e-05,13.28404]
[1777536800140,39.96,76016.674,0.0,-0.09341,5e-05,13.2684]
[1777536805175,39.96,76018.424,0.0,-0.0933,5e-05,13.25721]
[1777536810211,39.96,76022.698,0.0,-0.09307,5e-05,13.23376]
[1777536815246,39.96,76022.852,0.0,-0.09304,5e-05,13.23008]
[1777536820280,39.96,76023.194,0.0,-0.09302,5e-05,13.228]
[1777536825316,39.96,76022.026,0.0,-0.09308,5e-05,13.2339]
[1777536830351,39.96,76026.006,0.0,-0.09288,5e-05,13.21305]
[1777536835387,39.96,76022.724,0.0,-0.09304,5e-05,13.23016]
[1777536840422,39.95,76019.002,0.0,-0.09322,5e-05,13.24809]
[1777536845457,39.95,76020.19,0.0,-0.09314,5e-05,13.23983]
[1777536850492,39.95,76018.626,0.0,-0.0932,5e-05,13.24616]
[1777536855529,39.94,76020.06,0.0,-0.09311,5e-05,13.23712]
[1777536860562,39.94,76019.47,0.0,-0.09313,5e-05,13.23892]
[1777536865596,39.94,76020.242,0.0,-0.09308,5e-05,13.2338]
[1777536870631,39.94,76019.778,0.0,-0.09309,5e-05,13.235]
[1777536875667,39.93,76019.32,0.0,-0.09309,5e-05,13.23304]
[1777536880701,39.93,76017.778,0.0,-0.09315,5e-05,13.23951]
[1777536885736,39.93,76013.948,0.0,-0.09333,5e-05,13.25717]
[1777536890817,39.92,76014.59,0.0,-0.09327,5e-05,13.2518]
[1777536896814,39.92,76013.426,0.0,-0.0933,5e-05,13.25453]
[1777536900676,39.91,76014.218,0.0,-0.09325,5e-05,13.24915]
[1777536900770,39.91,76014.218,0.0,-0.09325,5e-05,13.24915]
[1777536900842,39.91,76014.218,0.0,-0.09325,5e-05,13.2488]
[1777536905878,39.82,76014.156,0.0,-0.09272,5e-05,13.19395]
[1777536910683,39.75,76013.324,0.0,-0.09242,5e-05,13.16133]
[1777536910689,39.73,76013.324,0.0,-0.09234,5e-05,13.15299]
[1777536915913,39.76,76010.766,0.0,-0.09263,5e-05,13.18289]
[1777536920918,39.78,76008.16,0.0,-0.09286,5e-05,13.20753]
[1777536925923,39.8,76012.464,0.0,-0.09271,5e-05,13.19237]
[1777536930928,39.81,76014.742,0.0,-0.09267,5e-05,13.18878]
[1777536935933,39.82,76013.95,0.0,-0.09277,5e-05,13.19721]
[1777536941124,39.84,76010.43,0.0,-0.09301,5e-05,13.22235]
[1777536946159,39.84,76012.276,0.0,-0.09295,5e-05,13.21649]
[1777536951194,39.85,76012.76,0.0,-0.09296,5e-05,13.21728]
[1777536956228,39.86,76016.966,0.0,-0.09278,5e-05,13.19862]
[1777536961264,39.86,76017.39,0.0,-0.09278,5e-05,13.1996]
[1777536966301,39.87,76016.566,0.0,-0.09285,5e-05,13.20611]
[1777536971337,39.87,76015.84,0.0,-0.0929,5e-05,13.21137]
[1777536976371,39.87,76016.392,0.0,-0.09288,5e-05,13.20969]
[1777536981407,39.87,76011.83,0.0,-0.09311,5e-05,13.2334]
[1777536986442,39.87,76010.862,0.0,-0.09316,5e-05,13.23752]
[1777536991478,39.87,76018.822,0.0,-0.09272,5e-05,13.19247]
[1777536996512,39.87,76021.642,0.0,-0.0926,5e-05,13.17958]
[1777537001547,39.88,76020.728,0.0,-0.09266,5e-05,13.18629]
[1777537006582,39.88,76019.456,0.0,-0.09274,5e-05,13.19427]
[1777537011618,39.88,76016.148,0.0,-0.09291,5e-05,13.21157]
[1777537016653,39.87,76011.294,0.0,-0.09315,5e-05,13.23615]
[1777537021688,39.87,76019.126,0.0,-0.09274,5e-05,13.19461]
[1777537026723,39.88,76017.898,0.0,-0.09281,5e-05,13.20151]
[1777537031758,39.88,76018.294,0.0,-0.09279,5e-05,13.19958]
[1777537036793,39.88,76017.668,0.0,-0.09283,5e-05,13.20293]
[1777537041828,39.88,76018.296,0.0,-0.09279,5e-05,13.19969]
[1777537046862,39.88,76020.99,0.0,-0.09266,5e-05,13.18644]
[1777537051898,39.88,76017.052,0.0,-0.09285,5e-05,13.20452]
[1777537056933,39.88,76018.21,0.0,-0.0928,5e-05,13.19881]
[1777537061968,39.88,76017.126,0.0,-0.09285,5e-05,13.20411]
[1777537067003,39.88,76016.764,0.0,-0.09286,5e-05,13.2055]
[1777537072042,39.88,76027.876,0.0,-0.0923,5e-05,13.14842]
[1777537077074,39.89,76024.928,0.0,-0.09248,5e-05,13.16654]
[1777537082079,39.89,76024.256,0.0,-0.09253,5e-05,13.17134]
[1777537087084,39.89,76020.216,0.0,-0.09273,5e-05,13.19262]
[1777537092089,39.89,76019.882,0.0,-0.09275,5e-05,13.19378]
[1777537097094,39.88,76020.516,0.0,-0.09271,5e-05,13.18986]
[1777537102098,39.88,76020.346,0.0,-0.09271,5e-05,13.19026]
[1777537107295,39.88,76020.31,0.0,-0.09271,5e-05,13.1896]
[1777537112330,39.88,76019.908,0.0,-0.0927,5e-05,13.18796]
[1777537117366,39.88,76019.43,0.0,-0.09272,5e-05,13.1899]
[1777537122401,39.88,76018.526,0.0,-0.09276,5e-05,13.19388]
[1777537127436,39.88,76015.984,0.0,-0.09288,5e-05,13.20564]
[1777537132470,39.87,76015.842,0.0,-0.09287,5e-05,13.20486]
[1777537137506,39.87,76015.396,0.0,-0.09288,5e-05,13.20576]
[1777537142541,39.87,76012.134,0.0,-0.09303,5e-05,13.22101]
[1777537147576,39.86,76013.448,0.0,-0.09294,5e-05,13.21233]
[1777537152611,39.86,76014.292,0.0,-0.09289,5e-05,13.20663]
[1777537157646,39.86,76015.144,0.0,-0.09284,5e-05,13.20148]
[1777537162681,39.86,76013.004,0.0,-0.09294,5e-05,13.21184]
[1777537168165,39.86,76013.204,0.0,-0.09292,5e-05,13.2095]
[1777537173758,39.85,76014.91,0.0,-0.0928,5e-05,13.19654]
[1777537178793,39.85,76015.54,0.0,-0.09277,5e-05,13.19319]
[1777537183829,39.85,76016.332,0.0,-0.09273,5e-05,13.18903]
[1777537188865,39.85,76016.606,0.0,-0.09271,5e-05,13.18748]
[1777537193900,39.85,76015.006,0.0,-0.09279,5e-05,13.19547]
[1777537198935,39.85,76015.344,0.0,-0.09277,5e-05,13.19323]
[1777537203970,39.85,76015.882,0.0,-0.09274,5e-05,13.19007]
[1777537209005,39.85,76016.154,0.0,-0.09272,5e-05,13.18853]
[1777537214041,39.85,76015.864,0.0,-0.09274,5e-05,13.18985]
[1777537219076,39.85,76015.6,0.0,-0.09275,5e-05,13.19072]
[1777537224111,39.85,76008.712,0.0,-0.09308,5e-05,13.22488]
[1777537229146,39.84,76006.54,0.0,-0.09317,5e-05,13.23348]
[1777537230143,39.84,76006.54,0.0,-0.09317,5e-05,13.23348]
[1777537235188,39.83,76005.594,0.0,-0.09317,5e-05,13.23216]
[1777537240223,39.83,76005.584,0.0,-0.09315,5e-05,13.22988]
[1777537243162,39.83,76005.214,0.0,-0.09316,5e-05,13.23097]
[1777537248241,39.83,76010.598,0.0,-0.09287,5e-05,13.20169]
[1777537253246,39.83,76015.722,0.0,-0.09261,5e-05,13.17569]
[1777537258251,39.83,76012.09,0.0,-0.09281,5e-05,13.19611]
[1777537263256,39.83,76015.89,0.0,-0.09262,5e-05,13.17671]
[1777537268261,39.84,76022.036,0.0,-0.09232,5e-05,13.14557]
[1777537273460,39.84,76022.16,0.0,-0.09235,5e-05,13.1487]
[1777537277488,39.85,76036.756,0.0,-0.09163,5e-05,13.07562]
[1777537282523,39.86,76033.43,0.0,-0.09185,5e-05,13.0987]
[1777537287558,39.87,76030.436,0.0,-0.09204,5e-05,13.1179]
[1777537290844,39.87,76029.402,0.0,-0.0921,5e-05,13.12429]
[1777537294607,39.87,76009.838,0.0,-0.09309,5e-05,13.22336]
[1777537295862,39.87,76009.838,0.0,-0.09309,5e-05,13.22336]
[1777537301657,39.85,76000.136,0.0,-0.09351,5e-05,13.2659]
[1777537306692,39.84,75999.01,0.0,-0.0935,5e-05,13.26519]
[1777537311727,39.83,76000.164,0.0,-0.09339,5e-05,13.25372]
[1777537316762,39.82,76002.248,0.0,-0.09325,5e-05,13.23886]
[1777537321797,39.82,76004.076,0.0,-0.09313,5e-05,13.22659]
[1777537322326,39.82,76004.076,0.0,-0.09313,5e-05,13.22659]
[1777537327839,39.81,76005.964,0.0,-0.09301,5e-05,13.21458]
[1777537332873,39.81,76003.47,0.0,-0.09312,5e-05,13.22572]
[1777537337909,39.81,76007.828,0.0,-0.09289,5e-05,13.2021]
[1777537341193,39.81,76006.878,0.0,-0.09294,5e-05,13.20695]
[1777537345417,39.81,76007.03,0.0,-0.09292,5e-05,13.20538]
[1777537346697,39.81,76007.03,0.0,-0.09292,5e-05,13.20512]
[1777537347387,39.81,76007.03,0.0,-0.09292,5e-05,13.20483]
[1777537347425,39.81,76007.03,0.0,-0.09292,5e-05,13.20483]
[1777537348707,39.8,76007.03,0.0,-0.09291,5e-05,13.20449]
[1777537351860,39.8,76006.648,0.0,-0.0929,5e-05,13.20182]
[1777537355418,39.8,76003.052,0.0,-0.09306,5e-05,13.21823]
[1777537360924,39.79,76003.978,0.0,-0.09299,5e-05,13.21058]
[1777537366105,39.79,76006.084,0.0,-0.09285,5e-05,13.19689]
[1777537371144,39.78,76006.068,0.0,-0.09283,5e-05,13.1945]
[1777537373272,39.78,76006.004,0.0,-0.09283,5e-05,13.19429]
[1777537373355,39.78,76006.004,0.0,-0.09283,5e-05,13.19429]
[1777537375402,39.78,76005.75,0.0,-0.09283,5e-05,13.1942]
[1777537376752,39.78,76005.75,0.0,-0.09282,5e-05,13.19372]
[1777537377393,39.78,76005.75,0.0,-0.09282,5e-05,13.19323]
[1777537380113,39.78,76006.348,0.0,-0.09278,5e-05,13.18925]
[1777537380114,39.78,76006.348,0.0,-0.09278,5e-05,13.18925]
[1777537381306,39.78,76006.348,0.0,-0.09278,5e-05,13.18888]
[1777537384778,39.77,76004.216,0.0,-0.09287,5e-05,13.19811]
[1777537390373,39.76,76002.072,0.0,-0.09294,5e-05,13.20519]
[1777537396324,39.75,75996.668,0.0,-0.09317,5e-05,13.2282]
[1777537396391,39.75,75996.668,0.0,-0.09317,5e-05,13.2282]
[1777537396422,39.75,75996.668,0.0,-0.09317,5e-05,13.2282]
[1777537398628,39.75,75987.59,0.0,-0.09362,5e-05,13.27371]
[1777537404380,39.73,75976.808,0.0,-0.09407,5e-05,13.31971]
[1777537409400,39.71,75974.052,0.0,-0.09412,5e-05,13.32404]
[1777537411157,39.7,75974.46,0.0,-0.09408,5e-05,13.31996]
[1777537416407,39.69,75980.476,0.0,-0.09365,5e-05,13.27444]
[1777537421412,39.68,75976.794,0.0,-0.09378,5e-05,13.28795]
[1777537421820,39.68,75976.794,0.0,-0.09378,5e-05,13.28795]
[1777537425269,39.67,75977.326,0.0,-0.09371,5e-05,13.28075]
[1777537430421,39.65,75978.74,0.0,-0.09357,5e-05,13.26577]
[1777537434414,39.65,75979.456,0.0,-0.0935,5e-05,13.25864]
[1777537439430,39.64,75978.318,0.0,-0.0935,5e-05,13.25894]
[1777537444661,39.63,75977.08,0.0,-0.09352,5e-05,13.2605]
[1777537449696,39.62,75977.758,0.0,-0.09345,5e-05,13.25295]
[1777537454731,39.62,75976.486,0.0,-0.09348,5e-05,13.25594]
[1777537459766,39.61,75974.486,0.0,-0.09354,5e-05,13.26257]
[1777537464801,39.6,75970.048,0.0,-0.09373,5e-05,13.28152]
[1777537469836,39.59,75970.126,0.0,-0.09368,5e-05,13.27655]
[1777537475466,39.58,75969.514,0.0,-0.09366,5e-05,13.27265]
[1777537480913,39.58,75968.538,0.0,-0.09367,5e-05,13.27383]
[1777537484067,39.58,75968.22,0.0,-0.09368,5e-05,13.27436]
[1777537486441,39.57,75969.374,0.0,-0.09361,5e-05,13.26707]
[1777537491990,39.57,75970.072,0.0,-0.09354,5e-05,13.26021]
[1777537494127,39.57,75969.778,0.0,-0.09355,5e-05,13.26139]
[1777537500057,39.56,75970.96,0.0,-0.09347,5e-05,13.25307]
[1777537504498,39.56,75972.7,0.0,-0.09336,5e-05,13.24247]
[1777537504500,39.56,75972.7,0.0,-0.09336,5e-05,13.24247]
[1777537510122,39.56,75981.752,0.0,-0.09289,5e-05,13.19474]
[1777537513285,39.56,75983.154,0.0,-0.09282,5e-05,13.18732]
[1777537514111,39.56,75983.154,0.0,-0.09282,5e-05,13.18737]
[1777537514439,39.56,75983.154,0.0,-0.09282,5e-05,13.18739]
[1777537514633,39.56,75983.154,0.0,-0.09282,5e-05,13.18739]
[1777537515028,39.56,75983.154,0.0,-0.09282,5e-05,13.18739]
[1777537515213,39.56,75983.154,0.0,-0.09282,5e-05,13.18739]
[1777537515402,39.56,75983.154,0.0,-0.09282,5e-05,13.18739]
[1777537515434,39.56,75983.154,0.0,-0.09282,5e-05,13.18739]
[1777537516108,39.56,75983.154,0.0,-0.09282,5e-05,13.18739]
[1777537516177,39.56,75983.154,0.0,-0.09281,5e-05,13.18558]
[1777537516598,39.56,75983.154,0.0,-0.09281,5e-05,13.18558]
[1777537516908,39.56,75983.154,0.0,-0.09281,5e-05,13.18558]
[1777537517477,39.56,75983.154,0.0,-0.09281,5e-05,13.18558]
[1777537517517,39.55,76080.276,0.0,-0.08774,5e-05,12.66358]
[1777537518236,39.55,76080.276,0.0,-0.08774,5e-05,12.66358]
[1777537518785,39.55,76080.276,0.0,-0.08771,5e-05,12.6604]
[1777537519198,39.54,76080.276,0.0,-0.08769,5e-05,12.6575]
[1777537519616,39.54,76080.276,0.0,-0.08769,5e-05,12.6575]
[1777537520468,39.54,76080.276,0.0,-0.08769,5e-05,12.6575]
[1777537524253,39.55,76088.832,0.0,-0.08727,5e-05,12.61411]
[1777537524315,39.55,76088.832,0.0,-0.08728,5e-05,12.61544]
[1777537525329,39.55,76088.832,0.0,-0.08728,5e-05,12.61544]
[1777537525348,39.55,76088.832,0.0,-0.08728,5e-05,12.61544]
[1777537525353,39.54,76088.832,0.0,-0.08726,5e-05,12.61289]
[1777537525677,39.54,76088.832,0.0,-0.08726,5e-05,12.61289]
[1777537526247,39.54,76088.832,0.0,-0.08724,5e-05,12.61078]
[1777537531283,39.53,76101.074,0.0,-0.08654,5e-05,12.53571]
[1777537531686,39.53,76101.074,0.0,-0.08654,5e-05,12.53571]
[1777537536778,39.52,76098.534,0.0,-0.0866,5e-05,12.54168]
[1777537542360,39.5,76090.404,0.0,-0.0869,5e-05,12.57364]
[1777537547395,39.48,76088.758,0.0,-0.0869,5e-05,12.57293]
[1777537552430,39.46,76087.516,0.0,-0.08688,5e-05,12.57098]
[1777537557465,39.45,76080.234,0.0,-0.08717,5e-05,12.60033]
[1777537562540,39.44,76085.766,0.0,-0.08684,5e-05,12.56573]
[1777537568543,39.42,76083.222,0.0,-0.08688,5e-05,12.5702]
[1777537574250,39.42,76085.624,0.0,-0.08672,5e-05,12.55344]
[1777537576018,39.41,76082.472,0.0,-0.08687,5e-05,12.56826]
[1777537577580,39.41,76068.142,0.0,-0.08756,5e-05,12.64122]
[1777537577585,39.41,76068.142,0.0,-0.08756,5e-05,12.64122]
[1777537578581,39.41,76063.476,0.0,-0.08782,5e-05,12.66767]
[1777537584587,39.42,76060.53,0.0,-0.08804,5e-05,12.69096]
[1777537589592,39.43,76053.058,0.0,-0.08844,5e-05,12.73293]
[1777537594597,39.43,76053.014,0.0,-0.08843,5e-05,12.73088]
[1777537596502,39.43,76054.35,0.0,-0.08837,5e-05,12.72402]
[1777537597766,39.43,76040.6,0.0,-0.08906,5e-05,12.79601]
[1777537603544,39.42,76041.49,0.0,-0.08898,5e-05,12.78729]
[1777537607997,39.41,76033.664,0.0,-0.08934,5e-05,12.82446]
[1777537608180,39.41,76033.664,0.0,-0.08934,5e-05,12.82446]
[1777537611790,39.4,76030.456,0.0,-0.08945,5e-05,12.83633]
[1777537611929,39.4,76030.456,0.0,-0.08945,5e-05,12.83633]
[1777537611930,39.4,76030.456,0.0,-0.08945,5e-05,12.83633]
[1777537612010,39.39,76030.456,0.0,-0.0894,5e-05,12.83108]
[1777537617292,39.36,76026.654,0.0,-0.08941,5e-05,12.83158]
[1777537617327,39.35,76026.654,0.0,-0.08937,5e-05,12.82709]
[1777537622625,39.35,76031.026,0.0,-0.08914,5e-05,12.80255]
[1777537627631,39.35,76024.326,0.0,-0.08947,5e-05,12.83674]
[1777537632640,39.34,76020.568,0.0,-0.08962,5e-05,12.85302]
[1777537632651,39.34,76020.568,0.0,-0.08962,5e-05,12.85302]
[1777537638029,39.34,76028.878,0.0,-0.08918,5e-05,12.80699]
[1777537640493,39.34,76029.578,0.0,-0.08914,5e-05,12.80314]
[1777537646085,39.34,76029.356,0.0,-0.08914,5e-05,12.80318]
[1777537646678,39.34,76029.356,0.0,-0.08914,5e-05,12.80318]
[1777537651939,39.34,76034.052,0.0,-0.08889,5e-05,12.77577]
[1777537653308,39.34,76034.052,0.0,-0.08889,5e-05,12.77599]
[1777537659175,39.34,76033.484,0.0,-0.08893,5e-05,12.77999]
[1777537662071,39.34,76029.424,0.0,-0.08913,5e-05,12.80111]
[1777537662663,39.34,76029.424,0.0,-0.08913,5e-05,12.80111]
[1777537666862,39.34,76029.148,0.0,-0.08914,5e-05,12.80145]
[1777537671991,39.33,76028.586,0.0,-0.08915,5e-05,12.80295]
[1777537677302,39.32,76016.702,0.0,-0.08971,5e-05,12.86083]
[1777537682337,39.31,76013.25,0.0,-0.08984,5e-05,12.87356]
[1777537683682,39.31,76013.25,0.0,-0.08984,5e-05,12.87356]
[1777537684909,39.31,76008.298,0.0,-0.09007,5e-05,12.89734]
[1777537690393,39.3,76016.246,0.0,-0.08962,5e-05,12.85051]
[1777537690704,39.3,76016.246,0.0,-0.08962,5e-05,12.85051]
[1777537696435,39.3,76024.108,0.0,-0.0892,5e-05,12.80728]
[1777537701470,39.3,76024.844,0.0,-0.08917,5e-05,12.80359]
[1777537706509,39.3,76017.148,0.0,-0.08955,5e-05,12.84315]
[1777537711543,39.29,76017.714,0.0,-0.08948,5e-05,12.83467]
[1777537714560,39.29,76017.71,0.0,-0.08947,5e-05,12.83386]
[1777537719598,39.29,76016.482,0.0,-0.08951,5e-05,12.8381]
[1777537724734,39.28,76013.212,0.0,-0.08966,5e-05,12.85311]
[1777537725818,39.28,76013.212,0.0,-0.08965,5e-05,12.85253]
[1777537731685,39.27,76011.118,0.0,-0.08973,5e-05,12.86025]
[1777537736720,39.27,76010.642,0.0,-0.08973,5e-05,12.86012]
[1777537740100,39.27,76011.156,0.0,-0.08969,5e-05,12.85582]
[1777537745755,39.26,76010.834,0.0,-0.08968,5e-05,12.85477]
[1777537748676,39.26,76010.444,0.0,-0.08969,5e-05,12.85594]
[1777537748758,39.26,76010.728,0.0,-0.08967,5e-05,12.85399]
[1777537749853,39.25,76010.68,0.0,-0.08963,5e-05,12.84992]
[1777537750760,39.25,76011.684,0.0,-0.08958,5e-05,12.84436]
[1777537755765,39.25,76010.254,0.0,-0.08964,5e-05,12.85122]
[1777537760776,39.25,76011.424,0.0,-0.08957,5e-05,12.84385]
[1777537765781,39.25,76010.334,0.0,-0.08962,5e-05,12.84856]
[1777537770786,39.24,76010.634,0.0,-0.08959,5e-05,12.84581]
[1777537775791,39.24,76010.382,0.0,-0.08958,5e-05,12.84328]
[1777537780796,39.24,76012.106,0.0,-0.08949,5e-05,12.83373]
[1777537785801,39.24,76014.338,0.0,-0.08938,5e-05,12.82252]
[1777537790806,39.24,76014.25,0.0,-0.08939,5e-05,12.82306]
[1777537795811,39.24,76014.662,0.0,-0.08937,5e-05,12.82108]
[1777537800817,39.24,76011.79,0.0,-0.08951,5e-05,12.83549]
[1777537805822,39.24,76012.468,0.0,-0.08946,5e-05,12.83107]
[1777537811239,39.24,76012.528,0.0,-0.08945,5e-05,12.83003]
[1777537816274,39.24,76012.278,0.0,-0.08946,5e-05,12.83082]
[1777537821309,39.24,76011.398,0.0,-0.0895,5e-05,12.83462]
[1777537826344,39.24,76012.22,0.0,-0.08945,5e-05,12.82936]
[1777537831386,39.24,76014.14,0.0,-0.08933,5e-05,12.81573]
[1777537836208,39.23,76001.006,0.0,-0.08998,5e-05,12.88307]
[1777537841449,39.22,76008.784,0.0,-0.08953,5e-05,12.83682]
[1777537846484,39.22,76010.862,0.0,-0.08942,5e-05,12.82539]
[1777537850143,39.22,76002.176,0.0,-0.08986,5e-05,12.87037]
[1777537850147,39.22,76002.176,0.0,-0.08986,5e-05,12.87037]
[1777537851441,39.22,76002.176,0.0,-0.08985,5e-05,12.86968]
[1777537856558,39.2,75996.116,0.0,-0.09009,5e-05,12.89355]
[1777537858522,39.2,75996.446,0.0,-0.09006,5e-05,12.89097]
[1777537863607,39.19,75989.794,0.0,-0.09034,5e-05,12.91961]
[1777537868642,39.18,75994.696,0.0,-0.09005,5e-05,12.88961]
[1777537873677,39.18,75993.556,0.0,-0.09008,5e-05,12.89279]
[1777537877183,39.17,75994.44,0.0,-0.09002,5e-05,12.88647]
[1777537879789,39.17,75994.076,0.0,-0.09003,5e-05,12.88743]
[1777537881464,39.17,75994.282,0.0,-0.09001,5e-05,12.88538]
[1777537886768,39.14,75992.866,0.0,-0.08991,5e-05,12.87439]
[1777537888415,39.13,75990.796,0.0,-0.08999,5e-05,12.88222]
[1777537894828,39.1,75991.006,0.0,-0.08977,5e-05,12.85802]
[1777537895209,39.1,75991.006,0.0,-0.08977,5e-05,12.85802]
[1777537898228,39.08,75986.18,0.0,-0.08995,5e-05,12.87618]
[1777537903891,39.09,75983.756,0.0,-0.09008,5e-05,12.88998]
[1777537905436,39.09,75986.06,0.0,-0.08997,5e-05,12.87832]
[1777537910929,39.09,75987.642,0.0,-0.08993,5e-05,12.87403]
[1777537912518,39.1,75987.868,0.0,-0.08992,5e-05,12.87339]
[1777537912620,39.1,75987.868,0.0,-0.08993,5e-05,12.87393]
[1777537913914,39.1,75987.868,0.0,-0.08993,5e-05,12.87393]
[1777537918713,39.07,75989.998,0.0,-0.08967,5e-05,12.84702]
[1777537923942,39.05,75991.898,0.0,-0.08944,5e-05,12.82274]
[1777537928947,39.03,75998.344,0.0,-0.08902,5e-05,12.77942]
[1777537933964,39.02,76000.25,0.0,-0.08886,5e-05,12.76272]
[1777537938974,39.01,75997.972,0.0,-0.08891,5e-05,12.76768]
[1777537939006,39.01,75997.972,0.0,-0.08891,5e-05,12.76768]
[1777537939085,39.01,75997.972,0.0,-0.08891,5e-05,12.76768]
[1777537942989,39.0,75998.572,0.0,-0.08883,5e-05,12.75903]
[1777537948984,38.99,76004.466,0.0,-0.08848,5e-05,12.72243]
[1777537953989,38.98,76002.7,0.0,-0.08852,5e-05,12.7253]
[1777537955460,38.98,76001.784,0.0,-0.08856,5e-05,12.72954]
[1777537960995,38.97,76001.816,0.0,-0.08853,5e-05,12.72572]
[1777537966000,38.97,76003.324,0.0,-0.08843,5e-05,12.71537]
[1777537969346,38.97,76001.972,0.0,-0.08848,5e-05,12.7213]
[1777537975010,38.96,76001.58,0.0,-0.08848,5e-05,12.72076]
[1777537980426,38.96,76000.912,0.0,-0.08849,5e-05,12.72194]
[1777537985875,38.96,76003.672,0.0,-0.08834,5e-05,12.70622]
[1777537992027,38.95,76002.112,0.0,-0.0884,5e-05,12.71218]
[1777537996769,38.95,76002.486,0.0,-0.08837,5e-05,12.70893]
[1777537996783,38.95,76002.486,0.0,-0.08837,5e-05,12.70893]
[1777538002580,38.95,76003.15,0.0,-0.08832,5e-05,12.7037]
[1777538007748,38.95,76003.326,0.0,-0.0883,5e-05,12.70191]
[1777538007847,38.95,76003.326,0.0,-0.0883,5e-05,12.70172]
[1777538013656,38.91,76002.888,0.0,-0.08811,5e-05,12.68062]
[1777538015010,38.91,76002.888,0.0,-0.08811,5e-05,12.68062]
[1777538015223,38.91,76002.888,0.0,-0.08809,5e-05,12.67798]
[1777538018692,38.89,76017.42,0.0,-0.08727,5e-05,12.59235]
[1777538019061,38.89,76017.42,0.0,-0.08727,5e-05,12.59235]
[1777538025741,38.88,76029.376,0.0,-0.0866,5e-05,12.52231]
[1777538030777,38.89,76040.966,0.0,-0.08603,5e-05,12.46184]
[1777538033051,38.89,76041.608,0.0,-0.086,5e-05,12.45883]
[1777538038833,38.89,76042.44,0.0,-0.08598,5e-05,12.45692]
[1777538043868,38.9,76054.606,0.0,-0.08541,5e-05,12.39675]
[1777538048903,38.91,76056.05,0.0,-0.08538,5e-05,12.3943]
[1777538053941,38.92,76055.93,0.0,-0.08543,5e-05,12.39905]
[1777538058976,38.92,76054.212,0.0,-0.08554,5e-05,12.41106]
[1777538065023,38.93,76054.066,0.0,-0.08557,5e-05,12.41412]
[1777538070058,38.93,76053.382,0.0,-0.08561,5e-05,12.41905]
[1777538075093,38.93,76052.142,0.0,-0.08566,5e-05,12.42294]
[1777538080124,38.92,76037.556,0.0,-0.08636,5e-05,12.49653]
[1777538085128,38.91,76035.884,0.0,-0.0864,5e-05,12.50059]
[1777538090133,38.9,76029.76,0.0,-0.08666,5e-05,12.52737]
[1777538095138,38.89,76031.202,0.0,-0.08654,5e-05,12.51462]
[1777538100143,38.89,76041.664,0.0,-0.08598,5e-05,12.45628]
[1777538105148,38.89,76035.552,0.0,-0.08629,5e-05,12.48842]
[1777538110153,38.88,76031.5,0.0,-0.08646,5e-05,12.50653]
[1777538115158,38.88,76036.264,0.0,-0.0862,5e-05,12.47927]
[1777538120164,38.88,76035.366,0.0,-0.08624,5e-05,12.48275]
[1777538125170,38.87,76034.99,0.0,-0.08624,5e-05,12.48321]
[1777538130175,38.87,76032.116,0.0,-0.08637,5e-05,12.49643]
[1777538136061,38.87,76031.624,0.0,-0.08636,5e-05,12.49381]
[1777538140709,38.86,76030.648,0.0,-0.08638,5e-05,12.49682]
[1777538146595,38.86,76026.118,0.0,-0.08658,5e-05,12.51679]
[1777538152196,38.85,76029.336,0.0,-0.08639,5e-05,12.49724]
[1777538157626,38.85,76029.032,0.0,-0.08639,5e-05,12.49731]
[1777538162707,38.85,76027.508,0.0,-0.08645,5e-05,12.50335]
[1777538167742,38.84,76027.336,0.0,-0.08644,5e-05,12.5024]
[1777538172777,38.84,76023.194,0.0,-0.08663,5e-05,12.52209]
[1777538177812,38.83,76022.548,0.0,-0.08664,5e-05,12.52267]
[1777538182848,38.83,76023.642,0.0,-0.08656,5e-05,12.51461]
[1777538187882,38.83,76024.04,0.0,-0.08652,5e-05,12.51079]
[1777538192918,38.82,76025.89,0.0,-0.08641,5e-05,12.49713]
[1777538197953,38.82,76026.084,0.0,-0.08639,5e-05,12.49567]
[1777538203003,38.82,76026.926,0.0,-0.08635,5e-05,12.49101]
[1777538208023,38.82,76026.608,0.0,-0.08636,5e-05,12.49252]
[1777538213057,38.82,76025.76,0.0,-0.0864,5e-05,12.49654]
[1777538215907,38.82,76025.932,0.0,-0.08639,5e-05,12.49548]
[1777538221114,38.82,76026.62,0.0,-0.08635,5e-05,12.49153]
[1777538226149,38.83,76035.744,0.0,-0.08591,5e-05,12.44507]
[1777538228456,38.83,76032.352,0.0,-0.08609,5e-05,12.46365]
[1777538234205,38.82,76026.264,0.0,-0.08639,5e-05,12.49518]
[1777538239240,38.82,76026.274,0.0,-0.08638,5e-05,12.49423]
[1777538239716,38.82,76026.274,0.0,-0.08638,5e-05,12.49423]
[1777538245282,38.82,76027.336,0.0,-0.08632,5e-05,12.48781]
[1777538249909,38.82,76030.39,0.0,-0.08616,5e-05,12.47177]
[1777538255303,38.83,76033.094,0.0,-0.08602,5e-05,12.45575]
[1777538260308,38.83,76033.032,0.0,-0.08603,5e-05,12.45705]
[1777538262507,38.83,76034.71,0.0,-0.08595,5e-05,12.44859]
[1777538269317,38.83,76035.376,0.0,-0.08593,5e-05,12.44658]
[1777538274322,38.83,76034.796,0.0,-0.08597,5e-05,12.45054]
[1777538279327,38.83,76035.07,0.0,-0.08596,5e-05,12.44968]
[1777538279539,38.83,76035.07,0.0,-0.08596,5e-05,12.44968]
[1777538285333,38.83,76032.39,0.0,-0.0861,5e-05,12.46416]
[1777538290338,38.83,76032.856,0.0,-0.08607,5e-05,12.46106]
[1777538294301,38.83,76033.45,0.0,-0.08604,5e-05,12.45766]
[1777538294462,38.83,76033.068,0.0,-0.08606,5e-05,12.4596]
[1777538300348,38.83,76031.576,0.0,-0.08612,5e-05,12.46665]
[1777538304595,38.83,76032.028,0.0,-0.08609,5e-05,12.46342]
[1777538310736,38.83,76033.38,0.0,-0.08602,5e-05,12.45529]
[1777538315772,38.83,76033.96,0.0,-0.08597,5e-05,12.44921]
[1777538320807,38.83,76039.456,0.0,-0.08571,5e-05,12.42142]
[1777538321614,38.83,76039.456,0.0,-0.08571,5e-05,12.42142]
[1777538327233,38.83,76043.77,0.0,-0.08551,5e-05,12.40076]
[1777538332891,38.85,76055.27,0.0,-0.08499,5e-05,12.34623]
[1777538333686,38.85,76055.27,0.0,-0.08499,5e-05,12.34623]
[1777538336919,38.86,76070.194,0.0,-0.08431,5e-05,12.27412]
[1777538340000,38.87,76072.116,0.0,-0.08425,5e-05,12.26826]
[1777538340101,38.87,76072.116,0.0,-0.08427,5e-05,12.27043]
[1777538342411,38.86,76074.994,0.0,-0.0841,5e-05,12.25204]
[1777538342961,38.86,76074.994,0.0,-0.08405,5e-05,12.24638]
[1777538345433,38.84,76074.862,0.0,-0.08396,5e-05,12.23647]
[1777538345982,38.84,76074.862,0.0,-0.08395,5e-05,12.23565]
[1777538346399,38.84,76074.862,0.0,-0.08395,5e-05,12.23565]
[1777538347225,38.84,76074.862,0.0,-0.08395,5e-05,12.23565]
[1777538347263,38.83,76074.862,0.0,-0.08394,5e-05,12.23453]
[1777538350541,38.81,76068.13,0.0,-0.08413,5e-05,12.25447]
[1777538351017,38.8,76068.13,0.0,-0.08412,5e-05,12.25375]
[1777538356052,38.8,76066.164,0.0,-0.08419,5e-05,12.26057]
[1777538356431,38.8,76066.164,0.0,-0.08419,5e-05,12.26057]
[1777538357059,38.79,76066.164,0.0,-0.08415,5e-05,12.25589]
[1777538360260,38.78,76069.334,0.0,-0.08391,5e-05,12.23032]
[1777538360360,38.77,76069.334,0.0,-0.08387,5e-05,12.22635]
[1777538366413,38.77,76069.81,0.0,-0.08386,5e-05,12.22526]
[1777538370991,38.77,76069.514,0.0,-0.08388,5e-05,12.22743]
[1777538376192,38.77,76064.842,0.0,-0.08409,5e-05,12.24849]
[1777538381227,38.77,76059.51,0.0,-0.08433,5e-05,12.27408]
[1777538386433,38.76,76057.94,0.0,-0.08439,5e-05,12.27967]
[1777538386438,38.76,76057.94,0.0,-0.08439,5e-05,12.27967]
[1777538387269,38.77,76057.94,0.0,-0.08441,5e-05,12.28285]
[1777538392303,38.79,76055.248,0.0,-0.08467,5e-05,12.31058]
[1777538397448,38.81,76057.018,0.0,-0.08469,5e-05,12.31221]
[1777538398345,38.81,76057.018,0.0,-0.08467,5e-05,12.31054]
[1777538401806,38.8,76056.81,0.0,-0.08464,5e-05,12.30672]
[1777538403259,38.79,76056.81,0.0,-0.08462,5e-05,12.30513]
[1777538403620,38.79,76056.81,0.0,-0.08461,5e-05,12.30354]
[1777538408999,38.78,76054.32,0.0,-0.08466,5e-05,12.30934]
[1777538414461,38.76,76041.814,0.0,-0.08519,5e-05,12.3642]
[1777538419466,38.75,76047.964,0.0,-0.08481,5e-05,12.32387]
[1777538424471,38.74,76057.834,0.0,-0.08429,5e-05,12.26894]
[1777538429480,38.74,76059.886,0.0,-0.08418,5e-05,12.2572]
[1777538435482,38.74,76059.966,0.0,-0.08415,5e-05,12.25371]
[1777538435697,38.74,76059.966,0.0,-0.08415,5e-05,12.25371]
[1777538436483,38.74,76060.484,0.0,-0.08413,5e-05,12.25094]
[1777538437612,38.73,76062.79,0.0,-0.08398,5e-05,12.23495]
[1777538437809,38.73,76062.79,0.0,-0.08398,5e-05,12.23495]
[1777538438263,38.72,76062.79,0.0,-0.08391,5e-05,12.22753]
[1777538443490,38.67,76070.958,0.0,-0.08321,5e-05,12.15213]
[1777538448496,38.62,76074.502,0.0,-0.08281,5e-05,12.10838]
[1777538453501,38.59,76077.478,0.0,-0.08248,5e-05,12.07301]
[1777538456088,38.58,76077.19,0.0,-0.08243,5e-05,12.06766]
[1777538461509,38.55,76076.53,0.0,-0.0823,5e-05,12.0532]
[1777538466514,38.53,76079.014,0.0,-0.08207,5e-05,12.02801]
[1777538471519,38.51,76071.836,0.0,-0.08233,5e-05,12.05493]
[1777538472129,38.51,76071.836,0.0,-0.08233,5e-05,12.05493]
[1777538477905,38.49,76070.196,0.0,-0.08228,5e-05,12.04961]
[1777538482940,38.47,76072.208,0.0,-0.08212,5e-05,12.03165]
[1777538487975,38.46,76071.466,0.0,-0.0821,5e-05,12.02951]
[1777538493011,38.45,76071.986,0.0,-0.08201,5e-05,12.01861]
[1777538498046,38.45,76079.028,0.0,-0.08164,5e-05,11.97909]
[1777538503081,38.45,76079.474,0.0,-0.08161,5e-05,11.97538]
[1777538508115,38.45,76079.282,0.0,-0.0816,5e-05,11.97528]
[1777538513564,38.44,76079.674,0.0,-0.08158,5e-05,11.97228]
[1777538519193,38.44,76079.59,0.0,-0.08157,5e-05,11.97173]
[1777538524228,38.44,76073.162,0.0,-0.08187,5e-05,12.00382]
[1777538529263,38.43,76074.386,0.0,-0.08179,5e-05,11.99474]
[1777538534298,38.43,76074.944,0.0,-0.08174,5e-05,11.98998]
[1777538539333,38.43,76077.19,0.0,-0.08162,5e-05,11.97708]
[1777538544368,38.43,76077.592,0.0,-0.0816,5e-05,11.97441]
[1777538549403,38.43,76082.364,0.0,-0.08137,5e-05,11.94982]
[1777538554438,38.43,76077.148,0.0,-0.0816,5e-05,11.97383]
[1777538559473,38.43,76076.608,0.0,-0.08162,5e-05,11.97592]
[1777538564508,38.43,76075.84,0.0,-0.08165,5e-05,11.97893]
[1777538569543,38.42,76075.784,0.0,-0.08165,5e-05,11.97826]
[1777538574579,38.42,76074.98,0.0,-0.08168,5e-05,11.98143]
[1777538579614,38.42,76073.62,0.0,-0.08173,5e-05,11.98711]
[1777538584635,38.42,76072.698,0.0,-0.08176,5e-05,11.99041]
[1777538590641,38.41,76072.486,0.0,-0.08176,5e-05,11.98978]
[1777538595646,38.41,76072.22,0.0,-0.08176,5e-05,11.98985]
[1777538600651,38.41,76071.784,0.0,-0.08177,5e-05,11.99089]
[1777538605656,38.41,76071.368,0.0,-0.08178,5e-05,11.9919]
[1777538610661,38.41,76071.986,0.0,-0.08174,5e-05,11.98765]
[1777538615665,38.41,76072.588,0.0,-0.08168,5e-05,11.98099]
[1777538621671,38.41,76073.016,0.0,-0.08166,5e-05,11.97871]
[1777538626676,38.41,76073.91,0.0,-0.08162,5e-05,11.97405]
[1777538631681,38.41,76072.752,0.0,-0.08168,5e-05,11.98007]
[1777538632919,38.41,76072.548,0.0,-0.08169,5e-05,11.98106]
[1777538632922,38.41,76072.548,0.0,-0.08169,5e-05,11.98106]
[1777538633683,38.41,76072.346,0.0,-0.08169,5e-05,11.98203]
[1777538638688,38.43,76071.394,0.0,-0.0819,5e-05,12.00443]
[1777538644391,38.45,76062.426,0.0,-0.08244,5e-05,12.06304]
[1777538644420,38.46,76062.426,0.0,-0.08246,5e-05,12.06485]
[1777538650119,38.47,76060.352,0.0,-0.08263,5e-05,12.08384]
[1777538655154,38.48,76055.536,0.0,-0.08291,5e-05,12.11332]
[1777538660189,38.48,76054.414,0.0,-0.08299,5e-05,12.1217]
[1777538665715,38.48,76053.87,0.0,-0.08303,5e-05,12.12612]
[1777538671266,38.48,76052.028,0.0,-0.08311,5e-05,12.13362]
[1777538676301,38.48,76047.3,0.0,-0.08334,5e-05,12.15804]
[1777538681336,38.48,76046.92,0.0,-0.08334,5e-05,12.15832]
[1777538686371,38.48,76054.652,0.0,-0.08296,5e-05,12.11796]
[1777538691406,38.49,76067.594,0.0,-0.08235,5e-05,12.0529]
[1777538696442,38.5,76068.624,0.0,-0.08235,5e-05,12.05265]
[1777538701477,38.5,76070.048,0.0,-0.08232,5e-05,12.04969]
[1777538706512,38.51,76071.562,0.0,-0.08228,5e-05,12.04577]
[1777538711548,38.52,76075.166,0.0,-0.08214,5e-05,12.03114]
[1777538716583,38.53,76081.944,0.0,-0.08186,5e-05,12.00099]
[1777538721617,38.54,76080.352,0.0,-0.08199,5e-05,12.01436]
[1777538726653,38.54,76078.782,0.0,-0.08209,5e-05,12.02588]
[1777538731687,38.55,76076.318,0.0,-0.08221,5e-05,12.03747]
[1777538736723,38.55,76071.886,0.0,-0.08243,5e-05,12.06073]
[1777538741758,38.54,76070.49,0.0,-0.08249,5e-05,12.06736]
[1777538746793,38.54,76065.91,0.0,-0.0827,5e-05,12.08969]
[1777538748985,38.54,76064.696,0.0,-0.08275,5e-05,12.09528]
[1777538749805,38.55,76066.026,0.0,-0.08272,5e-05,12.09199]
[1777538754810,38.58,76069.674,0.0,-0.0827,5e-05,12.09053]
[1777538759815,38.6,76069.582,0.0,-0.08284,5e-05,12.10577]
[1777538764820,38.62,76069.128,0.0,-0.08297,5e-05,12.12022]
[1777538769825,38.64,76065.238,0.0,-0.08325,5e-05,12.15023]
[1777538774830,38.65,76060.566,0.0,-0.08353,5e-05,12.18047]
[1777538779835,38.65,76057.266,0.0,-0.08372,5e-05,12.20084]
[1777538783839,38.66,76073.912,0.0,-0.08294,5e-05,12.11703]
[1777538788844,38.67,76078.876,0.0,-0.08276,5e-05,12.09872]
[1777538794850,38.69,76084.454,0.0,-0.08256,5e-05,12.0768]
[1777538800856,38.71,76085.054,0.0,-0.08262,5e-05,12.08321]
[1777538805861,38.72,76087.344,0.0,-0.08257,5e-05,12.07793]
[1777538811842,38.73,76087.658,0.0,-0.0826,5e-05,12.08114]
[1777538816890,38.75,76096.098,0.0,-0.08227,5e-05,12.04654]
[1777538821895,38.76,76096.144,0.0,-0.08233,5e-05,12.0531]
[1777538826346,38.76,76075.634,0.0,-0.08335,5e-05,12.16136]
[1777538831381,38.75,76068.812,0.0,-0.08366,5e-05,12.19419]
[1777538836416,38.75,76074.918,0.0,-0.08334,5e-05,12.1601]
[1777538841451,38.75,76075.208,0.0,-0.08331,5e-05,12.15707]
[1777538846486,38.74,76074.704,0.0,-0.08333,5e-05,12.15883]
[1777538851520,38.74,76067.53,0.0,-0.08364,5e-05,12.19094]
[1777538856556,38.73,76061.298,0.0,-0.08391,5e-05,12.21972]
[1777538861591,38.72,76057.424,0.0,-0.08405,5e-05,12.23466]
[1777538866626,38.72,76060.916,0.0,-0.08385,5e-05,12.21265]
[1777538871661,38.71,76060.018,0.0,-0.08386,5e-05,12.21433]
[1777538876696,38.7,76052.154,0.0,-0.08422,5e-05,12.25199]
[1777538881731,38.69,76053.35,0.0,-0.08412,5e-05,12.24096]
[1777538886768,38.69,76053.406,0.0,-0.08408,5e-05,12.23712]
[1777538891803,38.68,76053.606,0.0,-0.08404,5e-05,12.23315]
[1777538896839,38.68,76054.178,0.0,-0.084,5e-05,12.2279]
[1777538901873,38.68,76053.864,0.0,-0.08399,5e-05,12.22772]
[1777538906908,38.67,76051.832,0.0,-0.08408,5e-05,12.23662]
[1777538911943,38.67,76049.386,0.0,-0.08416,5e-05,12.24365]
[1777538916978,38.67,76051.384,0.0,-0.08404,5e-05,12.23142]
[1777538922013,38.66,76051.562,0.0,-0.08402,5e-05,12.22924]
[1777538927032,38.66,76047.034,0.0,-0.08423,5e-05,12.25117]
[1777538932037,38.66,76046.376,0.0,-0.08424,5e-05,12.25228]
[1777538937042,38.65,76045.546,0.0,-0.08426,5e-05,12.25443]
[1777538943048,38.65,76038.626,0.0,-0.08458,5e-05,12.28827]
[1777538948053,38.64,76036.798,0.0,-0.08463,5e-05,12.29328]
[1777538954059,38.63,76034.602,0.0,-0.08469,5e-05,12.29964]
[1777538959064,38.62,76035.868,0.0,-0.0846,5e-05,12.2895]
[1777538964068,38.62,76035.062,0.0,-0.08461,5e-05,12.29061]
[1777538969073,38.62,76042.054,0.0,-0.08425,5e-05,12.25243]
[1777538974078,38.62,76049.54,0.0,-0.08387,5e-05,12.21077]
[1777538979083,38.62,76048.964,0.0,-0.08392,5e-05,12.21613]
[1777538984448,38.63,76048.8,0.0,-0.08394,5e-05,12.2192]
[1777538989483,38.63,76059.586,0.0,-0.08344,5e-05,12.16599]
[1777538994721,38.64,76060.712,0.0,-0.08342,5e-05,12.16391]
[1777539000430,38.65,76070.024,0.0,-0.08303,5e-05,12.12253]
[1777539005596,38.66,76064.59,0.0,-0.08334,5e-05,12.15613]
[1777539010633,38.67,76064.962,0.0,-0.08335,5e-05,12.1573]
[1777539015668,38.67,76060.634,0.0,-0.08359,5e-05,12.1822]
[1777539020704,38.67,76051.482,0.0,-0.08403,5e-05,12.22887]
[1777539025739,38.66,76049.038,0.0,-0.08412,5e-05,12.23903]
[1777539031136,38.66,76049.016,0.0,-0.08408,5e-05,12.2334]
[1777539036141,38.65,76047.528,0.0,-0.08414,5e-05,12.23913]
[1777539041852,38.65,76046.58,0.0,-0.08416,5e-05,12.24101]
[1777539046887,38.64,76038.632,0.0,-0.08451,5e-05,12.27874]
[1777539051901,38.64,76039.86,0.0,-0.08443,5e-05,12.26936]
[1777539056958,38.63,76037.534,0.0,-0.08451,5e-05,12.27787]
[1777539061993,38.62,76037.374,0.0,-0.08449,5e-05,12.27562]
[1777539067031,38.62,76040.368,0.0,-0.08432,5e-05,12.25751]
[1777539072066,38.62,76039.024,0.0,-0.08437,5e-05,12.26331]
[1777539077100,38.62,76040.768,0.0,-0.08428,5e-05,12.25326]
[1777539082136,38.62,76041.366,0.0,-0.08424,5e-05,12.24957]
[1777539087171,38.62,76042.916,0.0,-0.08417,5e-05,12.24138]
[1777539093198,38.62,76044.01,0.0,-0.0841,5e-05,12.23309]
[1777539098203,38.62,76043.952,0.0,-0.08411,5e-05,12.23416]
[1777539103208,38.63,76057.264,0.0,-0.08348,5e-05,12.16734]
[1777539108212,38.64,76062.068,0.0,-0.08329,5e-05,12.14761]
[1777539113217,38.65,76063.958,0.0,-0.08325,5e-05,12.14348]
[1777539118222,38.66,76067.676,0.0,-0.08312,5e-05,12.1297]
[1777539123227,38.67,76069.53,0.0,-0.08308,5e-05,12.12558]
[1777539129233,38.67,76068.608,0.0,-0.08317,5e-05,12.13575]
[1777539134238,38.68,76068.49,0.0,-0.08321,5e-05,12.14038]
[1777539139243,38.68,76060.934,0.0,-0.0836,5e-05,12.18191]
[1777539144248,38.68,76059.006,0.0,-0.0837,5e-05,12.19214]
[1777539149253,38.68,76057.532,0.0,-0.08377,5e-05,12.19927]
[1777539154258,38.68,76054.474,0.0,-0.08389,5e-05,12.21113]
[1777539159263,38.67,76048.626,0.0,-0.08416,5e-05,12.23921]
[1777539164712,38.66,76035.79,0.0,-0.08473,5e-05,12.29997]
[1777539169747,38.65,76034.456,0.0,-0.08474,5e-05,12.30026]
[1777539174803,38.64,76033.99,0.0,-0.08471,5e-05,12.29681]
[1777539179839,38.63,76034.056,0.0,-0.08466,5e-05,12.29174]
[1777539184874,38.63,76035.57,0.0,-0.08455,5e-05,12.28004]
[1777539189909,38.62,76036.276,0.0,-0.08449,5e-05,12.27358]
[1777539194944,38.62,76037.74,0.0,-0.0844,5e-05,12.26401]
[1777539199981,38.61,76032.93,0.0,-0.08462,5e-05,12.28725]
[1777539205017,38.61,76030.324,0.0,-0.08472,5e-05,12.2977]
[1777539208038,38.6,76012.248,0.0,-0.08559,5e-05,12.38947]
[1777539213073,38.58,76014.252,0.0,-0.0854,5e-05,12.36762]
[1777539218108,38.57,76015.904,0.0,-0.08526,5e-05,12.35279]
[1777539223143,38.57,76015.192,0.0,-0.08525,5e-05,12.35148]
[1777539228180,38.56,76024.148,0.0,-0.08477,5e-05,12.30054]
[1777539233216,38.56,76030.42,0.0,-0.08446,5e-05,12.2678]
[1777539238251,38.57,76041.928,0.0,-0.08391,5e-05,12.2097]
[1777539243287,38.58,76043.55,0.0,-0.08387,5e-05,12.20574]
[1777539248325,38.58,76044.764,0.0,-0.08384,5e-05,12.20335]
[1777539253360,38.59,76046.718,0.0,-0.08378,5e-05,12.1965]
[1777539257146,38.59,76051.252,0.1,-0.08358,5e-05,12.17537]
[1777539262373,38.61,76058.43,0.1,-0.08328,5e-05,12.1439]
[1777539267378,38.61,76054.47,0.1,-0.08352,5e-05,12.16986]
[1777539272383,38.62,76054.164,0.1,-0.08355,5e-05,12.17168]
[1777539277388,38.62,76047.628,0.1,-0.08389,5e-05,12.20751]
[1777539282393,38.62,76051.796,0.1,-0.08369,5e-05,12.1862]
[1777539287398,38.63,76053.614,0.1,-0.08361,5e-05,12.17823]
[1777539292403,38.63,76052.26,0.1,-0.08369,5e-05,12.18661]
[1777539297408,38.63,76052.05,0.1,-0.08371,5e-05,12.18847]
[1777539302413,38.63,76054.222,0.1,-0.08361,5e-05,12.17784]
[1777539307418,38.63,76053.678,0.1,-0.08364,5e-05,12.1817]
[1777539312423,38.63,76053.182,0.1,-0.08367,5e-05,12.18495]
[1777539317428,38.64,76053.866,0.1,-0.08364,5e-05,12.18197]
[1777539322433,38.63,76051.754,0.1,-0.08375,5e-05,12.19323]
[1777539327882,38.63,76051.048,0.1,-0.08378,5e-05,12.19637]
[1777539332917,38.63,76051.436,0.1,-0.08374,5e-05,12.19085]
[1777539337952,38.63,76047.298,0.1,-0.08394,5e-05,12.21193]
[1777539342986,38.63,76043.962,0.1,-0.08408,5e-05,12.22733]
[1777539348022,38.62,76038.598,0.1,-0.08432,5e-05,12.25179]
[1777539353057,38.61,76038.692,0.1,-0.08427,5e-05,12.2463]
[1777539358091,38.6,76026.054,0.1,-0.08484,5e-05,12.30663]
[1777539363474,38.59,76023.502,0.1,-0.0849,5e-05,12.31287]
[1777539369170,38.58,76025.36,0.1,-0.08475,5e-05,12.29645]
[1777539374205,38.57,76026.264,0.1,-0.08466,5e-05,12.28772]
[1777539379240,38.56,76028.646,0.1,-0.08452,5e-05,12.27264]
[1777539384275,38.56,76029.368,0.1,-0.08447,5e-05,12.26691]
[1777539389310,38.56,76030.374,0.1,-0.08441,5e-05,12.26032]
[1777539394509,38.56,76031.306,0.1,-0.08434,5e-05,12.25159]
[1777539399514,38.56,76031.6,0.1,-0.08432,5e-05,12.24959]
[1777539405423,38.56,76031.046,0.1,-0.08434,5e-05,12.25205]
[1777539410458,38.56,76031.114,0.1,-0.08433,5e-05,12.25107]
[1777539415492,38.56,76032.69,0.1,-0.08425,5e-05,12.24256]
[1777539420528,38.56,76033.388,0.1,-0.08422,5e-05,12.23905]
[1777539425541,38.56,76032.174,0.1,-0.08428,5e-05,12.24551]
[1777539430548,38.55,76032.23,0.1,-0.08427,5e-05,12.24479]
[1777539436554,38.55,76030.642,0.1,-0.08435,5e-05,12.2527]
[1777539441559,38.55,76020.7,0.1,-0.08482,5e-05,12.30247]
[1777539446564,38.54,76017.822,0.1,-0.08492,5e-05,12.31328]
[1777539451569,38.53,76014.334,0.1,-0.08503,5e-05,12.32297]
[1777539456574,38.52,76016.688,0.1,-0.08487,5e-05,12.30608]
[1777539461579,38.52,76021.058,0.1,-0.08463,5e-05,12.28059]
[1777539466584,38.52,76020.926,0.1,-0.08462,5e-05,12.27959]
[1777539471589,38.51,76020.488,0.1,-0.08463,5e-05,12.28048]
[1777539476594,38.51,76017.88,0.1,-0.08474,5e-05,12.29257]
[1777539481599,38.51,76015.852,0.1,-0.08482,5e-05,12.30086]
[1777539486604,38.5,76013.57,0.1,-0.08491,5e-05,12.31017]
[1777539492026,38.49,76012.234,0.1,-0.08494,5e-05,12.31364]
[1777539497061,38.49,76011.004,0.1,-0.08498,5e-05,12.31717]
[1777539502096,38.48,76008.384,0.1,-0.08508,5e-05,12.32763]
[1777539507131,38.48,76007.02,0.1,-0.08511,5e-05,12.33137]
[1777539512166,38.47,76007.646,0.1,-0.08504,5e-05,12.32213]
[1777539517201,38.47,76007.786,0.1,-0.08501,5e-05,12.31921]
[1777539522236,38.46,76006.644,0.1,-0.08505,5e-05,12.32341]
[1777539527271,38.46,76007.89,0.1,-0.08497,5e-05,12.31517]
[1777539532305,38.46,76006.304,0.1,-0.08504,5e-05,12.32204]
[1777539537341,38.46,76006.792,0.1,-0.085,5e-05,12.31778]
[1777539542375,38.45,76006.306,0.1,-0.08501,5e-05,12.31867]
[1777539547411,38.45,76004.44,0.1,-0.08509,5e-05,12.32681]
[1777539552447,38.45,76004.984,0.1,-0.08504,5e-05,12.3223]
[1777539557482,38.45,76006.196,0.1,-0.08497,5e-05,12.31442]
[1777539562516,38.44,76003.016,0.1,-0.08511,5e-05,12.32956]
[1777539567552,38.44,76002.116,0.1,-0.08514,5e-05,12.33275]
[1777539572587,38.44,76003.258,0.1,-0.08506,5e-05,12.32228]
[1777539577622,38.43,76001.272,0.1,-0.08515,5e-05,12.33177]
[1777539585703,38.43,76005.52,0.1,-0.08493,5e-05,12.30843]
[1777539591709,38.43,76005.95,0.1,-0.0849,5e-05,12.30592]
[1777539596714,38.43,76006.54,0.1,-0.08487,5e-05,12.30277]
[1777539601719,38.43,76003.858,0.1,-0.08501,5e-05,12.31704]
[1777539606724,38.43,76001.414,0.1,-0.08511,5e-05,12.32827]
[1777539611729,38.43,76001.964,0.1,-0.08507,5e-05,12.32375]
[1777539617444,38.43,76002.47,0.1,-0.08504,5e-05,12.32009]
[1777539622744,38.18,76006.612,0.1,-0.08351,5e-05,12.15409]
[1777539627749,38.03,76010.12,0.1,-0.08252,5e-05,12.04612]
[1777539632754,37.89,76009.5,0.1,-0.0818,5e-05,11.96546]
[1777539635400,37.84,76007.698,0.1,-0.08161,5e-05,11.94458]
[1777539635800,37.82,76007.698,0.1,-0.08148,5e-05,11.92983]
[1777539636758,37.78,76008.744,0.1,-0.08122,5e-05,11.90172]
[1777539641763,37.61,76014.208,0.1,-0.08001,5e-05,11.76823]
[1777539644092,37.54,76014.522,0.1,-0.07964,5e-05,11.72763]
[1777539649771,37.39,76012.472,0.1,-0.07893,5e-05,11.64824]
[1777539655642,37.28,76011.436,0.1,-0.0784,5e-05,11.58829]
[1777539661206,37.15,76019.846,0.1,-0.07728,5e-05,11.46399]
[1777539666242,37.07,76012.51,0.1,-0.07719,5e-05,11.45194]
[1777539671277,36.99,76012.274,0.1,-0.07678,5e-05,11.40621]
[1777539676312,36.92,76011.132,0.1,-0.07645,5e-05,11.36917]
[1777539681350,36.86,76006.448,0.1,-0.07633,5e-05,11.35422]
[1777539686385,36.79,76003.98,0.1,-0.07612,5e-05,11.32989]
[1777539691419,36.79,76005.938,0.1,-0.07597,5e-05,11.31277]
[1777539696455,36.78,76006.936,0.1,-0.07589,5e-05,11.30388]
[1777539701490,36.78,76006.434,0.1,-0.07589,5e-05,11.30319]
[1777539706525,36.77,76005.834,0.1,-0.07589,5e-05,11.30302]
[1777539711560,36.77,76003.998,0.1,-0.07595,5e-05,11.30954]
[1777539716595,36.76,76003.406,0.1,-0.07594,5e-05,11.30931]
[1777539721632,36.76,76004.526,0.1,-0.07586,5e-05,11.29987]
[1777539726667,36.75,76003.942,0.1,-0.07586,5e-05,11.29968]
[1777539731702,36.72,75996.414,0.1,-0.07608,5e-05,11.32378]
[1777539733967,36.72,75991.876,0.1,-0.07629,5e-05,11.34697]
[1777539735395,36.7,75991.876,0.1,-0.07619,5e-05,11.33576]
[1777539740766,36.6,75993.552,0.1,-0.07556,5e-05,11.26468]
[1777539745800,36.53,75994.066,0.1,-0.07514,5e-05,11.21605]
[1777539750835,36.48,75988.684,0.1,-0.07516,5e-05,11.21748]
[1777539751848,36.48,75988.684,0.1,-0.07516,5e-05,11.21748]
[1777539753085,36.47,75987.248,0.1,-0.07512,5e-05,11.21277]
[1777539753857,36.45,75987.248,0.1,-0.07505,5e-05,11.20426]
[1777539758883,36.42,75984.694,0.1,-0.07501,5e-05,11.19877]
[1777539763888,36.42,75984.27,0.1,-0.07499,5e-05,11.19689]
[1777539768893,36.41,75984.138,0.1,-0.07496,5e-05,11.19344]
[1777539773898,36.37,75982.17,0.1,-0.07483,5e-05,11.17846]
[1777539778903,36.32,75983.842,0.1,-0.07447,5e-05,11.13784]
[1777539783908,36.3,75984.596,0.1,-0.07435,5e-05,11.1236]
[1777539788913,36.29,75984.486,0.1,-0.07432,5e-05,11.12074]
[1777539793918,36.29,75985.46,0.1,-0.07424,5e-05,11.11204]
[1777539798924,36.28,75986.982,0.1,-0.07414,5e-05,11.10048]
[1777539803929,36.28,75986.194,0.1,-0.07415,5e-05,11.10151]
[1777539808934,36.27,75986.188,0.1,-0.07412,5e-05,11.09833]
[1777539813939,36.27,75986.034,0.1,-0.07409,5e-05,11.09301]
[1777539818944,36.26,75985.648,0.1,-0.07408,5e-05,11.09193]
[1777539823949,36.26,75986.86,0.1,-0.07399,5e-05,11.08223]
[1777539829391,36.25,75986.098,0.1,-0.07399,5e-05,11.08269]
[1777539834425,36.25,75984.552,0.1,-0.07404,5e-05,11.08801]
[1777539839461,36.24,75984.66,0.1,-0.07401,5e-05,11.08433]
[1777539844496,36.24,75984.254,0.1,-0.074,5e-05,11.08346]
[1777539849531,36.23,75982.884,0.1,-0.07404,5e-05,11.08784]
[1777539854565,36.23,75982.74,0.1,-0.07402,5e-05,11.08559]
[1777539859601,36.22,75979.506,0.1,-0.07416,5e-05,11.10009]
[1777539864636,36.22,75982.986,0.1,-0.07396,5e-05,11.07805]
[1777539869671,36.21,75983.926,0.1,-0.07389,5e-05,11.06998]
[1777539874706,36.21,75983.818,0.1,-0.07385,5e-05,11.06473]
[1777539879741,36.2,75990.854,0.1,-0.07348,5e-05,11.02386]
[1777539884776,36.2,76003.16,0.1,-0.07287,5e-05,10.95493]
[1777539889812,36.2,76004.52,0.1,-0.07279,5e-05,10.94559]
[1777539894847,36.19,76006.396,0.1,-0.07268,5e-05,10.93356]
[1777539899882,36.19,76008.092,0.1,-0.07258,5e-05,10.9226]
[1777539904917,36.19,76012.104,0.1,-0.07237,5e-05,10.89925]
[1777539909953,36.19,76019.418,0.1,-0.07201,5e-05,10.85846]
[1777539914987,36.19,76019.196,0.1,-0.07201,5e-05,10.8584]
[1777539920024,36.18,76018.58,0.1,-0.07203,5e-05,10.86046]
[1777539925050,36.18,76018.904,0.1,-0.072,5e-05,10.85747]
[1777539930054,36.18,76019.046,0.1,-0.07199,5e-05,10.85547]
[1777539932489,36.18,76018.884,0.1,-0.07197,5e-05,10.85293]
[1777539933159,36.18,76018.884,0.1,-0.07197,5e-05,10.85274]
[1777539938629,36.18,76031.608,0.1,-0.07136,5e-05,10.7835]
[1777539945069,36.18,76029.872,0.1,-0.07143,5e-05,10.79186]
[1777539950074,36.17,76037.362,0.1,-0.07107,5e-05,10.75107]
[1777539955079,36.17,76030.822,0.1,-0.07138,5e-05,10.78573]
[1777539960084,36.17,76028.982,0.1,-0.07146,5e-05,10.79491]
[1777539966090,36.17,76029.456,0.1,-0.07143,5e-05,10.79146]
[1777539971095,36.17,76034.328,0.1,-0.07119,5e-05,10.76471]
[1777539976100,36.17,76036.434,0.1,-0.07109,5e-05,10.75295]
[1777539981105,36.17,76036.14,0.1,-0.0711,5e-05,10.75412]
[1777539986110,36.17,76031.342,0.1,-0.07132,5e-05,10.77941]
[1777539991136,36.17,76030.454,0.1,-0.07134,5e-05,10.78061]
[1777539996556,36.17,76030.34,0.1,-0.07134,5e-05,10.78047]
[1777540001591,36.17,76035.298,0.1,-0.0711,5e-05,10.75329]
[1777540006626,36.16,76030.058,0.1,-0.07135,5e-05,10.7809]
[1777540011661,36.16,76019.05,0.1,-0.07186,5e-05,10.83925]
[1777540016696,36.16,76020.256,0.1,-0.0718,5e-05,10.83172]
[1777540022167,36.16,76020.652,0.1,-0.07177,5e-05,10.82858]
[1777540027773,36.16,76020.59,0.1,-0.07176,5e-05,10.82773]
[1777540032808,36.16,76021.12,0.1,-0.07173,5e-05,10.8239]
[1777540037843,36.15,76021.36,0.1,-0.07171,5e-05,10.82168]
[1777540042878,36.15,76021.474,0.1,-0.07169,5e-05,10.82017]
[1777540047912,36.15,76021.512,0.1,-0.07169,5e-05,10.81908]
[1777540052948,36.15,76030.74,0.1,-0.07122,5e-05,10.76587]
[1777540057986,36.15,76032.456,0.1,-0.07114,5e-05,10.75616]
[1777540063024,36.15,76028.744,0.1,-0.07131,5e-05,10.7756]
[1777540068061,36.15,76027.082,0.1,-0.07138,5e-05,10.78392]
[1777540069106,36.15,76027.082,0.1,-0.07138,5e-05,10.78392]
[1777540069854,36.15,76027.082,0.1,-0.07138,5e-05,10.78376]
[1777540073096,36.15,76011.952,0.1,-0.0721,5e-05,10.86446]
[1777540078131,36.14,76015.358,0.1,-0.07192,5e-05,10.8449]
[1777540083166,36.14,76017.196,0.1,-0.07183,5e-05,10.83396]
[1777540088201,36.14,76002.944,0.1,-0.0725,5e-05,10.90949]
[1777540091835,36.14,76001.948,0.1,-0.07254,5e-05,10.91391]
[1777540095425,36.14,75999.23,0.1,-0.07266,5e-05,10.92731]
[1777540099246,36.13,75983.606,0.1,-0.0734,5e-05,11.01072]
[1777540104251,36.13,75976.378,0.1,-0.07373,5e-05,11.04749]
[1777540109258,36.13,75974.77,0.1,-0.07379,5e-05,11.05359]
[1777540114262,36.12,75975.308,0.1,-0.07372,5e-05,11.04505]
[1777540120268,36.12,75968.07,0.1,-0.07405,5e-05,11.08198]
[1777540125273,36.12,75970.016,0.1,-0.07395,5e-05,11.07048]
[1777540130278,36.11,75969.61,0.1,-0.07396,5e-05,11.07187]
[1777540135283,36.11,75970.55,0.1,-0.07391,5e-05,11.06592]
[1777540140288,36.11,75971.79,0.1,-0.07384,5e-05,11.05838]
[1777540145293,36.11,75967.25,0.1,-0.07406,5e-05,11.08232]
[1777540151299,36.11,75973.518,0.1,-0.07374,5e-05,11.04677]
[1777540156304,36.1,75978.766,0.1,-0.07346,5e-05,11.01561]
[1777540162310,36.1,75998.124,0.1,-0.0725,5e-05,10.90776]
[1777540164739,36.1,76016.912,0.1,-0.07159,5e-05,10.80562]
[1777540169774,36.1,76029.718,0.1,-0.07098,5e-05,10.73624]
[1777540174860,36.1,76022.908,0.1,-0.07128,5e-05,10.76951]
[1777540179896,36.1,76020.462,0.1,-0.07139,5e-05,10.78213]
[1777540184931,36.1,76018.526,0.1,-0.07148,5e-05,10.79195]
[1777540186464,36.1,76018.484,0.1,-0.07148,5e-05,10.79205]
[1777540187334,36.1,76018.484,0.1,-0.07148,5e-05,10.79205]
[1777540188632,36.1,76023.296,0.1,-0.07125,5e-05,10.76594]
[1777540193994,36.1,76030.592,0.1,-0.0709,5e-05,10.72649]
[1777540199028,36.1,76023.644,0.1,-0.07123,5e-05,10.76354]
[1777540204065,36.09,76026.95,0.1,-0.07107,5e-05,10.74548]
[1777540205483,36.09,76025.172,0.1,-0.07115,5e-05,10.75498]
[1777540206133,36.09,76025.172,0.1,-0.07115,5e-05,10.75498]
[1777540211207,36.09,76024.488,0.1,-0.07118,5e-05,10.7583]
[1777540211884,36.09,76024.488,0.1,-0.07118,5e-05,10.75822]
[1777540212898,36.09,76024.488,0.1,-0.07118,5e-05,10.75802]
[1777540214140,36.09,75985.236,0.1,-0.07306,5e-05,10.96977]
[1777540214422,36.09,75985.236,0.1,-0.07306,5e-05,10.96977]
[1777540220931,36.09,75980.56,0.1,-0.07327,5e-05,10.99292]
[1777540226227,36.08,75979.626,0.1,-0.07325,5e-05,10.99074]
[1777540231261,36.07,75971.04,0.1,-0.07363,5e-05,11.03214]
[1777540236297,36.07,75973.06,0.1,-0.07351,5e-05,11.01869]
[1777540241332,36.07,75972.46,0.1,-0.07352,5e-05,11.0196]
[1777540246367,36.06,75974.232,0.1,-0.07341,5e-05,11.00772]
[1777540251402,36.06,75979.942,0.1,-0.07312,5e-05,10.97452]
[1777540256415,36.06,75978.116,0.1,-0.07319,5e-05,10.98283]
[1777540261420,36.06,75978.38,0.1,-0.07318,5e-05,10.98133]
[1777540266425,36.06,75977.71,0.1,-0.07321,5e-05,10.9845]
[1777540271430,36.05,75978.69,0.1,-0.07314,5e-05,10.97711]
[1777540276435,36.05,75976.66,0.1,-0.07322,5e-05,10.98614]
[1777540281440,36.05,75974.266,0.1,-0.07332,5e-05,10.9971]
[1777540286445,36.04,75977.14,0.1,-0.07316,5e-05,10.97936]
[1777540291450,36.04,75977.604,0.1,-0.07311,5e-05,10.9719]
[1777540296455,36.04,75977.426,0.1,-0.0731,5e-05,10.97093]
[1777540301460,36.03,75976.984,0.1,-0.0731,5e-05,10.9714]
[1777540306465,36.03,75977.516,0.1,-0.07306,5e-05,10.96659]
[1777540311470,36.03,75978.346,0.1,-0.073,5e-05,10.96018]
[1777540316475,36.02,75967.59,0.1,-0.07351,5e-05,11.01679]
[1777540321480,36.02,75969.624,0.1,-0.07339,5e-05,11.00345]
[1777540326932,36.02,75977.67,0.1,-0.07298,5e-05,10.95727]
[1777540331966,36.01,75979.628,0.1,-0.07287,5e-05,10.94487]
[1777540337001,36.01,75983.82,0.1,-0.07265,5e-05,10.92049]
[1777540342037,36.01,75984.106,0.1,-0.07263,5e-05,10.91743]
[1777540347072,36.01,75986.814,0.1,-0.07248,5e-05,10.90128]
[1777540352207,36.0,75986.82,0.1,-0.07245,5e-05,10.8972]
[1777540358149,36.0,75987.046,0.1,-0.07243,5e-05,10.89411]
[1777540363183,36.0,75987.622,0.1,-0.07239,5e-05,10.88968]
[1777540363632,36.0,75987.622,0.1,-0.07239,5e-05,10.88968]
[1777540364580,36.0,75987.622,0.1,-0.07239,5e-05,10.88943]
[1777540366230,36.0,75987.622,0.1,-0.07238,5e-05,10.88924]
[1777540367628,36.0,75999.674,0.1,-0.0718,5e-05,10.82352]
[1777540371395,36.0,76000.904,0.1,-0.07174,5e-05,10.81644]
[1777540372179,36.0,76000.904,0.1,-0.07174,5e-05,10.81631]
[1777540372922,36.0,76000.904,0.1,-0.07174,5e-05,10.81619]
[1777540378289,36.0,76002.546,0.1,-0.07165,5e-05,10.80656]
[1777540383323,36.0,76006.068,0.1,-0.07148,5e-05,10.78702]
[1777540388359,35.99,76006.42,0.1,-0.07146,5e-05,10.78469]
[1777540393396,35.99,76006.024,0.1,-0.07147,5e-05,10.78637]
[1777540398430,35.99,76003.31,0.1,-0.0716,5e-05,10.80049]
[1777540403466,35.99,76004.544,0.1,-0.07153,5e-05,10.7933]
[1777540406120,35.99,76004.044,0.1,-0.07156,5e-05,10.7958]
[1777540409332,35.99,76004.674,0.1,-0.07152,5e-05,10.79209]
[1777540410094,35.99,76004.674,0.1,-0.07152,5e-05,10.792]
[1777540410741,35.99,76004.674,0.1,-0.07152,5e-05,10.7919]
[1777540411496,35.99,76004.674,0.1,-0.07152,5e-05,10.7919]
[1777540414262,35.99,76005.082,0.1,-0.07148,5e-05,10.7865]
[1777540419578,35.99,76003.8,0.1,-0.07154,5e-05,10.79287]
[1777540421265,35.99,76000.686,0.1,-0.07169,5e-05,10.80961]
[1777540426586,35.99,76000.058,0.1,-0.07171,5e-05,10.81224]
[1777540431171,35.99,76004.89,0.1,-0.07147,5e-05,10.78559]
[1777540436596,35.99,76005.258,0.1,-0.07145,5e-05,10.78307]
[1777540441601,35.99,76005.692,0.1,-0.07143,5e-05,10.7803]
[1777540445840,35.99,76012.032,0.1,-0.07112,5e-05,10.74581]
[1777540446078,35.99,76012.032,0.2,-0.07112,5e-05,10.74581]
[1777540446180,35.99,76012.032,0.2,-0.07112,5e-05,10.74581]
[1777540450450,35.99,76013.314,0.2,-0.07106,5e-05,10.7389]
[1777540455615,35.99,76013.01,0.2,-0.07108,5e-05,10.74057]
[1777540458265,35.99,76013.738,0.2,-0.07104,5e-05,10.73665]
[1777540463623,35.99,76014.174,0.2,-0.07102,5e-05,10.73435]
[1777540468628,35.99,76014.04,0.2,-0.07103,5e-05,10.73514]
[1777540473633,35.99,76013.802,0.2,-0.07102,5e-05,10.73355]
[1777540478638,35.99,76014.252,0.2,-0.071,5e-05,10.7312]
[1777540480691,35.99,76014.48,0.2,-0.07099,5e-05,10.73001]
[1777540486646,35.99,76014.146,0.2,-0.07101,5e-05,10.73191]
[1777540490622,35.99,76013.348,0.2,-0.07105,5e-05,10.73626]
[1777540491085,35.99,76013.348,0.2,-0.07105,5e-05,10.73628]
[1777540491373,35.99,76013.348,0.2,-0.07105,5e-05,10.73628]
[1777540499255,35.99,76019.878,0.2,-0.07074,5e-05,10.70175]
[1777540506184,35.99,76017.75,0.2,-0.07085,5e-05,10.71367]
[1777540511219,35.99,76018.212,0.2,-0.07083,5e-05,10.71142]
[1777540516253,35.99,76017.708,0.2,-0.07085,5e-05,10.71436]
[1777540519217,35.99,76017.85,0.2,-0.07085,5e-05,10.71368]
[1777540520523,35.99,76017.85,0.2,-0.07085,5e-05,10.71373]
[1777540526324,35.99,76007.502,0.2,-0.07134,5e-05,10.76939]
[1777540531359,35.99,76005.354,0.2,-0.07142,5e-05,10.77777]
[1777540536394,35.99,76005.868,0.2,-0.0714,5e-05,10.77475]
[1777540541429,35.99,76010.232,0.2,-0.07119,5e-05,10.7511]
[1777540541705,35.99,76010.232,0.2,-0.07119,5e-05,10.7511]
[1777540547471,35.99,76009.81,0.2,-0.07121,5e-05,10.7533]
[1777540551902,35.99,76009.658,0.2,-0.07121,5e-05,10.75404]
[1777540553482,35.99,76009.658,0.2,-0.07121,5e-05,10.75402]
[1777540555173,35.99,76015.17,0.2,-0.07095,5e-05,10.72434]
[1777540559721,35.99,76036.63,0.2,-0.06994,5e-05,10.60962]
[1777540565409,35.99,76043.834,0.2,-0.06961,5e-05,10.57227]
[1777540570632,35.99,76051.986,0.2,-0.06925,5e-05,10.53068]
[1777540575667,36.0,76050.888,0.2,-0.06931,5e-05,10.53815]
[1777540580701,36.0,76048.674,0.2,-0.06943,5e-05,10.55152]
[1777540585736,36.0,76050.272,0.2,-0.06937,5e-05,10.54453]
[1777540590752,36.0,76048.318,0.2,-0.06947,5e-05,10.55646]
[1777540595757,36.01,76049.956,0.2,-0.06939,5e-05,10.54627]
[1777540600762,36.01,76048.94,0.2,-0.06945,5e-05,10.55316]
[1777540605767,36.01,76048.104,0.2,-0.0695,5e-05,10.55904]
[1777540610772,36.01,76048.056,0.2,-0.06951,5e-05,10.56069]
[1777540615777,36.02,76046.934,0.2,-0.06958,5e-05,10.56801]
[1777540620782,36.02,76045.738,0.2,-0.06964,5e-05,10.57568]
[1777540625787,36.02,76048.834,0.2,-0.06951,5e-05,10.5605]
[1777540630792,36.02,76049.468,0.2,-0.06949,5e-05,10.55849]
[1777540635797,36.02,76051.1,0.2,-0.06943,5e-05,10.55119]
[1777540639801,36.03,76066.69,0.2,-0.06871,5e-05,10.46949]
[1777540644809,36.03,76073.206,0.2,-0.06843,5e-05,10.43704]
[1777540649814,36.03,76075.56,0.2,-0.06834,5e-05,10.4269]
[1777540655239,36.04,76061.962,0.2,-0.06898,5e-05,10.49879]
[1777540660275,36.04,76062.756,0.2,-0.06896,5e-05,10.49641]
[1777540665310,36.04,76062.632,0.2,-0.06898,5e-05,10.4989]
[1777540670345,36.05,76059.352,0.2,-0.06914,5e-05,10.5181]
[1777540675816,36.05,76055.978,0.2,-0.06931,5e-05,10.53721]
[1777540675840,36.05,76034.864,0.2,-0.07031,5e-05,10.65032]
[1777540681422,36.05,76037.524,0.2,-0.07019,5e-05,10.6369]
[1777540686457,36.05,76043.602,0.2,-0.06991,5e-05,10.60527]
[1777540691492,36.05,76042.284,0.2,-0.06998,5e-05,10.61325]
[1777540696527,36.05,76044.638,0.2,-0.06988,5e-05,10.60163]
[1777540701871,36.06,76040.94,0.2,-0.07006,5e-05,10.62228]
[1777540707604,36.06,76043.496,0.2,-0.06995,5e-05,10.60968]
[1777540712798,36.06,76041.55,0.2,-0.07003,5e-05,10.61787]
[1777540718681,36.06,76029.338,0.2,-0.07061,5e-05,10.68408]
[1777540723716,36.06,76029.782,0.2,-0.07059,5e-05,10.68204]
[1777540728752,36.06,76032.124,0.2,-0.07049,5e-05,10.66991]
[1777540733787,36.06,76040.992,0.2,-0.07007,5e-05,10.62299]
[1777540738907,36.06,76045.902,0.2,-0.06985,5e-05,10.5977]
[1777540741190,36.06,76045.864,0.2,-0.06985,5e-05,10.59832]
[1777540745722,36.07,76044.902,0.2,-0.06991,5e-05,10.60424]
[1777540746778,36.07,76044.902,0.2,-0.06991,5e-05,10.60436]
[1777540751914,36.07,76033.086,0.2,-0.07047,5e-05,10.66826]
[1777540752148,36.07,76033.086,0.2,-0.07047,5e-05,10.66826]
[1777540757928,36.07,76029.892,0.2,-0.07063,5e-05,10.68587]
[1777540762933,36.07,76028.83,0.2,-0.07068,5e-05,10.69186]
[1777540767938,36.07,76022.708,0.2,-0.07097,5e-05,10.72488]
[1777540772943,36.07,76022.134,0.2,-0.07098,5e-05,10.72506]
[1777540778949,36.07,76022.466,0.2,-0.07096,5e-05,10.72329]
[1777540783954,36.07,76025.1,0.2,-0.07084,5e-05,10.70925]
[1777540789960,36.07,76024.53,0.2,-0.07087,5e-05,10.71246]
[1777540794965,36.07,76024.204,0.2,-0.07088,5e-05,10.7143]
[1777540799970,36.07,76023.66,0.2,-0.07091,5e-05,10.71731]
[1777540800397,36.07,76023.66,0.2,-0.07091,5e-05,10.71731]
[1777540802270,36.07,76022.888,0.2,-0.07095,5e-05,10.72148]
[1777540802973,36.07,76006.156,0.2,-0.07175,5e-05,10.81163]
[1777540804335,36.07,75997.532,0.2,-0.07216,5e-05,10.85853]
[1777540804432,36.07,75997.532,0.2,-0.07217,5e-05,10.85875]
[1777540809980,36.07,75999.064,0.2,-0.07208,5e-05,10.84948]
[1777540814985,36.07,75997.762,0.2,-0.07214,5e-05,10.85554]
[1777540820992,36.06,75995.542,0.2,-0.07223,5e-05,10.86631]
[1777540821616,36.06,75995.542,0.2,-0.07223,5e-05,10.86631]
[1777540821681,36.06,75995.542,0.2,-0.07223,5e-05,10.86608]
[1777540823737,36.06,75993.372,0.2,-0.07234,5e-05,10.87803]
[1777540823837,36.06,75993.372,0.2,-0.07234,5e-05,10.87819]
[1777540827693,36.06,75991.748,0.2,-0.07241,5e-05,10.88626]
[1777540833485,36.06,75985.686,0.2,-0.07267,5e-05,10.91427]
[1777540838520,36.06,75979.352,0.2,-0.07296,5e-05,10.94707]
[1777540843324,36.05,75979.14,0.2,-0.07296,5e-05,10.94685]
[1777540844021,36.05,75979.722,0.2,-0.07293,5e-05,10.94334]
[1777540847583,36.05,75964.444,0.2,-0.07368,5e-05,11.02662]
[1777540848754,36.05,75964.444,0.2,-0.07368,5e-05,11.02662]
[1777540854631,36.05,75971.646,0.2,-0.07332,5e-05,10.98732]
[1777540859667,36.05,75970.226,0.2,-0.07339,5e-05,10.9951]
[1777540864702,36.05,75967.936,0.2,-0.07351,5e-05,11.00756]
[1777540865777,36.05,75967.936,0.2,-0.07351,5e-05,11.00756]
[1777540871750,36.05,75974.842,0.2,-0.07317,5e-05,10.96988]
[1777540872965,36.05,75974.842,0.2,-0.07317,5e-05,10.96988]
[1777540873045,36.05,75974.842,0.2,-0.07317,5e-05,10.96994]
[1777540877064,36.05,75987.08,0.2,-0.07256,5e-05,10.90212]
[1777540877080,36.05,75987.08,0.2,-0.07256,5e-05,10.90212]
[1777540877708,36.05,75987.08,0.2,-0.07256,5e-05,10.90212]
[1777540883837,36.05,75986.834,0.2,-0.07256,5e-05,10.90197]
[1777540887447,36.05,75986.674,0.2,-0.07256,5e-05,10.90203]
[1777540887511,36.05,75986.674,0.2,-0.07256,5e-05,10.90203]
[1777540893909,36.05,75993.146,0.2,-0.07222,5e-05,10.86238]
[1777540898944,36.04,75992.43,0.2,-0.07224,5e-05,10.86522]
[1777540902358,36.04,75991.572,0.2,-0.07228,5e-05,10.86922]
[1777540907674,36.04,75992.218,0.2,-0.07224,5e-05,10.86467]
[1777540913043,36.04,75997.382,0.2,-0.07198,5e-05,10.83563]
[1777540918078,36.04,75997.892,0.2,-0.07195,5e-05,10.83207]
[1777540923108,36.04,75998.606,0.2,-0.07191,5e-05,10.82744]
[1777540928113,36.04,75998.948,0.2,-0.07189,5e-05,10.82484]
[1777540933118,36.04,75999.724,0.2,-0.07184,5e-05,10.81992]
[1777540938123,36.03,76000.714,0.2,-0.07179,5e-05,10.81391]
[1777540944129,36.03,76001.12,0.2,-0.07176,5e-05,10.81096]
[1777540949134,36.03,76001.244,0.2,-0.07175,5e-05,10.80968]
[1777540954139,36.03,76004.122,0.2,-0.07159,5e-05,10.79067]
[1777540956891,36.03,76003.9,0.2,-0.0716,5e-05,10.79168]
[1777540962147,36.03,76002.78,0.2,-0.07165,5e-05,10.79718]
[1777540967152,36.03,76001.93,0.2,-0.07169,5e-05,10.80115]
[1777540972156,36.03,76008.948,0.2,-0.07135,5e-05,10.76276]
[1777540975840,36.03,76013.6,0.2,-0.07112,5e-05,10.73758]
[1777540982166,36.03,76010.954,0.2,-0.07125,5e-05,10.7517]
[1777540987607,36.03,76012.056,0.2,-0.07119,5e-05,10.74559]
[1777540992641,36.03,76014.142,0.2,-0.07109,5e-05,10.7343]
[1777540997284,36.03,76013.508,0.2,-0.07112,5e-05,10.73768]
[1777541002711,36.03,76017.446,0.2,-0.07094,5e-05,10.71655]
[1777541007746,36.03,76015.066,0.2,-0.07105,5e-05,10.72943]
[1777541012782,36.03,76013.714,0.2,-0.0711,5e-05,10.73378]
[1777541017816,36.03,76011.62,0.2,-0.0712,5e-05,10.74499]
[1777541022852,36.03,76009.796,0.2,-0.07128,5e-05,10.75468]
[1777541027888,36.03,76009.07,0.2,-0.07132,5e-05,10.7584]
[1777541032923,36.03,76009.016,0.2,-0.07132,5e-05,10.75848]
[1777541037958,36.03,76006.058,0.2,-0.07146,5e-05,10.77414]
[1777541042992,36.03,76006.266,0.2,-0.07144,5e-05,10.77271]
[1777541048028,36.03,76010.834,0.2,-0.07122,5e-05,10.74786]
[1777541053063,36.03,76010.364,0.2,-0.07124,5e-05,10.75027]
[1777541058098,36.03,76013.902,0.2,-0.07108,5e-05,10.73117]
[1777541063133,36.03,76012.622,0.2,-0.07114,5e-05,10.73806]
[1777541068168,36.03,76012.978,0.2,-0.07112,5e-05,10.73611]
[1777541073203,36.02,76009.63,0.2,-0.07126,5e-05,10.75113]
[1777541078237,36.02,76007.462,0.2,-0.07136,5e-05,10.76259]
[1777541083270,36.02,76006.49,0.2,-0.07141,5e-05,10.76754]
[1777541088275,36.02,76006.342,0.2,-0.07141,5e-05,10.76806]
[1777541093280,36.02,76007.534,0.2,-0.07135,5e-05,10.76137]
[1777541098285,36.02,76008.76,0.2,-0.07129,5e-05,10.75453]
[1777541103289,36.02,76007.728,0.2,-0.07134,5e-05,10.75992]
[1777541109295,36.02,76007.914,0.2,-0.07133,5e-05,10.75866]
[1777541114300,36.02,76009.482,0.2,-0.07125,5e-05,10.75002]
[1777541119305,36.02,76012.458,0.2,-0.07111,5e-05,10.73391]
[1777541124310,36.02,76012.572,0.2,-0.0711,5e-05,10.73327]
[1777541129315,36.02,76015.356,0.2,-0.07097,5e-05,10.71833]
[1777541135321,36.02,76012.548,0.2,-0.07109,5e-05,10.73063]
[1777541141327,36.02,76012.966,0.2,-0.07107,5e-05,10.72837]
[1777541146333,36.02,76016.352,0.2,-0.07091,5e-05,10.71019]
[1777541151337,36.02,76014.088,0.2,-0.07102,5e-05,10.72255]
[1777541154008,36.02,76014.126,0.2,-0.07102,5e-05,10.72237]
[1777541154072,36.02,76014.126,0.2,-0.07102,5e-05,10.72239]
[1777541156791,36.02,76036.024,0.2,-0.06997,5e-05,10.60374]
[1777541161826,36.02,76038.792,0.2,-0.06983,5e-05,10.58767]
[1777541162824,36.02,76038.792,0.2,-0.06983,5e-05,10.58767]
[1777541167868,36.02,76044.162,0.2,-0.06956,5e-05,10.5577]
[1777541169938,36.02,76044.55,0.2,-0.06954,5e-05,10.55543]
[1777541169954,36.02,76044.55,0.2,-0.06954,5e-05,10.55543]
[1777541170308,36.02,76044.55,0.2,-0.06954,5e-05,10.55543]
[1777541172905,36.01,76027.464,0.2,-0.07034,5e-05,10.64588]
[1777541175529,36.01,76017.452,0.2,-0.07081,5e-05,10.6989]
[1777541180960,36.01,76015.598,0.2,-0.07088,5e-05,10.70633]
[1777541184325,36.01,76017.46,0.2,-0.07078,5e-05,10.69546]
[1777541184370,36.01,76017.584,0.2,-0.07077,5e-05,10.69438]
[1777541189401,36.01,76020.56,0.2,-0.07063,5e-05,10.67875]
[1777541195059,36.01,76018.018,0.2,-0.07074,5e-05,10.68998]
[1777541200093,36.01,76018.666,0.2,-0.07071,5e-05,10.68685]
[1777541205129,36.01,76010.76,0.2,-0.07109,5e-05,10.7296]
[1777541211171,36.01,76008.614,0.2,-0.07119,5e-05,10.74112]
[1777541216206,36.01,76012.078,0.2,-0.07103,5e-05,10.72244]
[1777541221241,36.01,76011.862,0.2,-0.07104,5e-05,10.72369]
[1777541226276,36.01,76010.116,0.2,-0.07112,5e-05,10.73312]
[1777541231311,36.01,76008.366,0.2,-0.0712,5e-05,10.74252]
[1777541236345,36.01,76018.406,0.2,-0.07073,5e-05,10.68864]
[1777541241381,36.01,76021.674,0.2,-0.07058,5e-05,10.67149]
[1777541244328,36.01,76022.966,0.2,-0.07052,5e-05,10.66476]
[1777541244346,36.01,76022.966,0.2,-0.07052,5e-05,10.66476]
[1777541244402,36.01,76022.966,0.2,-0.07052,5e-05,10.66488]
[1777541244578,36.01,76022.966,0.2,-0.07052,5e-05,10.66488]
[1777541251438,36.01,76022.33,0.2,-0.07051,5e-05,10.66282]
[1777541254597,36.01,76021.296,0.2,-0.07055,5e-05,10.66727]
[1777541260447,36.0,76020.614,0.2,-0.07056,5e-05,10.66873]
[1777541264914,36.0,76021.338,0.2,-0.07051,5e-05,10.66336]
[1777541270457,36.0,76024.592,0.2,-0.07034,5e-05,10.6438]
[1777541275462,35.99,76027.49,0.2,-0.07019,5e-05,10.62666]
[1777541279000,35.99,76029.772,0.2,-0.07008,5e-05,10.61354]
[1777541284472,35.99,76034.286,0.2,-0.06985,5e-05,10.58778]
[1777541289040,35.99,76044.902,0.2,-0.06934,5e-05,10.53012]
[1777541294517,35.99,76048.328,0.2,-0.06918,5e-05,10.51105]
[1777541297738,35.99,76054.316,0.2,-0.06889,5e-05,10.47884]
[1777541298521,35.99,76054.842,0.2,-0.06887,5e-05,10.47554]
[1777541299933,35.99,76054.842,0.2,-0.06886,5e-05,10.47504]
[1777541301190,35.98,76054.842,0.2,-0.06886,5e-05,10.47457]
[1777541302831,35.98,76054.842,0.2,-0.06885,5e-05,10.47371]
[1777541308532,35.98,76065.6,0.2,-0.06833,5e-05,10.41399]
[1777541313537,35.98,76066.754,0.2,-0.06824,5e-05,10.40298]
[1777541318543,35.97,76066.954,0.2,-0.06822,5e-05,10.40002]
[1777541323960,35.97,76066.766,0.2,-0.06821,5e-05,10.39875]
[1777541329554,35.97,76068.28,0.2,-0.06812,5e-05,10.38887]
[1777541335041,35.96,76074.302,0.2,-0.06783,5e-05,10.35512]
[1777541340076,35.96,76074.698,0.2,-0.0678,5e-05,10.35151]
[1777541345111,35.96,76078.602,0.2,-0.0676,5e-05,10.32946]
[1777541350145,35.96,76079.89,0.2,-0.06753,5e-05,10.3214]
[1777541355494,35.96,76086.072,0.2,-0.06724,5e-05,10.28795]
[1777541358202,35.96,76108.494,0.2,-0.06622,5e-05,10.16964]
[1777541363236,35.95,76104.95,0.2,-0.06638,5e-05,10.18799]
[1777541368272,35.95,76090.968,0.2,-0.06701,5e-05,10.26092]
[1777541372218,35.95,76091.986,0.2,-0.06694,5e-05,10.25158]
[1777541377335,35.95,76107.342,0.2,-0.06623,5e-05,10.16946]
[1777541380356,35.95,76124.456,0.2,-0.06546,4e-05,10.0802]
[1777541385391,35.95,76126.134,0.2,-0.06539,4e-05,10.07219]
[1777541390427,35.95,76127.592,0.2,-0.06533,4e-05,10.06534]
[1777541395462,35.95,76131.816,0.2,-0.06515,4e-05,10.04415]
[1777541400404,35.96,76135.46,0.2,-0.065,4e-05,10.02599]
[1777541400614,35.96,76135.46,0.2,-0.065,4e-05,10.02599]
[1777541400629,35.96,76137.122,0.2,-0.06492,4e-05,10.01757]
[1777541401193,35.96,76137.122,0.2,-0.06492,4e-05,10.01757]
[1777541401214,35.96,76137.122,0.2,-0.06492,4e-05,10.01757]
[1777541401443,35.96,76137.122,0.2,-0.06492,4e-05,10.01757]
[1777541401603,35.96,76137.122,0.2,-0.06492,4e-05,10.01757]
[1777541402095,35.96,76137.122,0.2,-0.06492,4e-05,10.01757]
[1777541404639,35.97,76191.578,0.2,-0.06261,4e-05,9.74534]
[1777541405790,35.97,76192.496,0.2,-0.06257,4e-05,9.74084]
[1777541406548,35.97,76192.496,0.2,-0.06257,4e-05,9.74144]
[1777541407290,35.97,76192.496,0.2,-0.06257,4e-05,9.74144]
[1777541407555,35.97,76192.496,0.2,-0.06257,4e-05,9.74153]
[1777541412590,35.97,76180.87,0.2,-0.06308,4e-05,9.80168]
[1777541417625,35.97,76183.834,0.2,-0.06296,4e-05,9.78704]
[1777541422662,35.97,76183.98,0.2,-0.06296,4e-05,9.7867]
[1777541423287,35.97,76183.98,0.2,-0.06296,4e-05,9.7867]
[1777541428668,35.98,76200.232,0.2,-0.06226,4e-05,9.70458]
[1777541431767,35.98,76191.63,0.2,-0.06262,4e-05,9.74636]
[1777541437677,35.98,76185.166,0.2,-0.06291,4e-05,9.7803]
[1777541442229,35.98,76185.886,0.2,-0.06288,4e-05,9.77717]
[1777541444684,35.98,76202.026,0.2,-0.06219,4e-05,9.69519]
[1777541446135,35.98,76208.51,0.2,-0.06191,4e-05,9.66244]
[1777541448133,35.99,76220.052,0.2,-0.06146,4e-05,9.60818]
[1777541448325,35.99,76220.052,0.2,-0.06146,4e-05,9.60818]
[1777541448577,35.99,76220.052,0.2,-0.06146,4e-05,9.60818]
[1777541448817,35.99,76220.052,0.2,-0.06146,4e-05,9.60818]
[1777541449202,35.99,76220.052,0.2,-0.06146,4e-05,9.60818]
[1777541450690,35.99,76246.944,0.2,-0.06033,4e-05,9.47329]
[1777541453506,35.99,76238.45,0.2,-0.06069,4e-05,9.51716]
[1777541454483,35.99,76230.452,0.2,-0.06103,4e-05,9.55756]
[1777541455582,35.99,76231.726,0.2,-0.06098,4e-05,9.5511]
[1777541457226,35.99,76236.834,0.2,-0.06076,4e-05,9.52529]
[1777541461318,35.99,76245.192,0.2,-0.06041,4e-05,9.48346]
[1777541465982,36.01,76277.434,0.2,-0.05915,4e-05,9.33218]
[1777541467709,36.01,76261.444,0.2,-0.05983,4e-05,9.41417]
[1777541472790,36.03,76269.974,0.2,-0.05958,4e-05,9.38398]
[1777541476056,36.05,76285.944,0.2,-0.05903,4e-05,9.318]
[1777541479077,36.06,76259.772,0.2,-0.06014,4e-05,9.45157]
[1777541484112,36.06,76266.776,0.2,-0.05985,4e-05,9.41712]
[1777541489147,36.06,76267.658,0.2,-0.05982,4e-05,9.41361]
[1777541492169,36.06,76251.488,0.2,-0.06049,4e-05,9.4934]
[1777541496197,36.07,76272.176,0.2,-0.05968,4e-05,9.39578]
[1777541501232,36.08,76264.112,0.2,-0.06007,4e-05,9.44245]
[1777541506303,36.08,76256.666,0.2,-0.06038,4e-05,9.48008]
[1777541506684,36.08,76256.666,0.2,-0.06038,4e-05,9.48008]
[1777541506815,36.08,76256.986,0.2,-0.06037,4e-05,9.47855]
[1777541508781,36.08,76254.45,0.2,-0.06048,4e-05,9.49141]
[1777541509708,36.08,76254.45,0.2,-0.06048,4e-05,9.49141]
[1777541511412,36.08,76249.592,0.2,-0.06068,4e-05,9.5159]
[1777541511996,36.08,76249.592,0.2,-0.06068,4e-05,9.51588]
[1777541517344,36.08,76237.928,0.2,-0.06117,4e-05,9.57436]
[1777541522380,36.08,76222.5,0.2,-0.06182,4e-05,9.65174]
[1777541527415,36.08,76217.96,0.2,-0.062,4e-05,9.67379]
[1777541532450,36.08,76215.746,0.2,-0.06209,4e-05,9.68391]
[1777541535692,36.07,76214.15,0.2,-0.06213,4e-05,9.68903]
[1777541538445,36.07,76206.12,0.2,-0.06247,4e-05,9.7289]
[1777541538492,36.07,76206.12,0.2,-0.06247,4e-05,9.72852]
[1777541540639,36.07,76193.14,0.2,-0.06303,4e-05,9.79496]
[1777541540698,36.07,76193.14,0.2,-0.06303,4e-05,9.79496]
[1777541541421,36.07,76193.14,0.2,-0.06303,4e-05,9.79496]
[1777541541513,36.07,76193.14,0.2,-0.06303,4e-05,9.79541]
[1777541545541,36.07,76177.852,0.2,-0.0637,4e-05,9.87378]
[1777541546533,36.07,76177.852,0.2,-0.0637,4e-05,9.87378]
[1777541546548,36.07,76177.852,0.2,-0.0637,4e-05,9.87372]
[1777541547310,36.07,76177.852,0.2,-0.0637,4e-05,9.87372]
[1777541547555,36.07,76177.852,0.2,-0.0637,4e-05,9.8741]
[1777541552590,36.07,76174.128,0.2,-0.06384,4e-05,9.89007]
[1777541557625,36.07,76169.982,0.2,-0.06402,4e-05,9.91098]
[1777541562367,36.07,76162.328,0.2,-0.06435,4e-05,9.94989]
[1777541562663,36.07,76162.328,0.2,-0.06435,4e-05,9.94972]
[1777541563136,36.07,76162.328,0.2,-0.06435,4e-05,9.94972]
[1777541563670,36.07,76162.328,0.2,-0.06436,4e-05,9.95004]
[1777541568705,36.07,76166.344,0.2,-0.06417,4e-05,9.92869]
[1777541573739,36.07,76160.246,0.2,-0.06444,4e-05,9.95942]
[1777541577768,36.07,76180.486,0.2,-0.06355,4e-05,9.85493]
[1777541582803,36.07,76178.848,0.2,-0.06362,4e-05,9.86328]
[1777541587839,36.07,76176.152,0.2,-0.06373,4e-05,9.87695]
[1777541592849,36.07,76179.536,0.2,-0.06358,4e-05,9.85949]
[1777541597854,36.07,76177.936,0.2,-0.06365,4e-05,9.86763]
[1777541603860,36.07,76173.566,0.2,-0.06384,4e-05,9.8898]
[1777541608865,36.07,76171.67,0.2,-0.06392,4e-05,9.89919]
[1777541613870,36.07,76179.222,0.2,-0.06357,4e-05,9.85733]
[1777541618875,36.07,76174.836,0.2,-0.06376,4e-05,9.87974]
[1777541624093,36.07,76172.356,0.2,-0.06387,4e-05,9.89215]
[1777541629128,36.07,76170.946,0.2,-0.06393,4e-05,9.899]
[1777541631383,36.07,76169.336,0.2,-0.064,4e-05,9.90718]
[1777541631426,36.07,76169.336,0.2,-0.064,4e-05,9.90706]
[1777541637735,36.07,76161.89,0.2,-0.06434,4e-05,9.94702]
[1777541637805,36.07,76161.89,0.2,-0.06434,4e-05,9.94734]
[1777541643227,36.07,76162.89,0.2,-0.06429,4e-05,9.94126]
[1777541647677,36.07,76162.302,0.2,-0.06431,4e-05,9.94388]
[1777541647778,36.07,76162.302,0.2,-0.06431,4e-05,9.94372]
[1777541648356,36.07,76162.302,0.2,-0.06431,4e-05,9.94372]
[1777541648454,36.07,76162.302,0.2,-0.06431,4e-05,9.944]
[1777541649814,36.07,76162.302,0.2,-0.06431,4e-05,9.944]
[1777541649816,36.07,76162.302,0.2,-0.06431,4e-05,9.944]
[1777541649906,36.07,76158.45,0.2,-0.06448,4e-05,9.96374]
[1777541650513,36.07,76158.45,0.2,-0.06448,4e-05,9.96374]
[1777541650601,36.07,76158.45,0.2,-0.06448,4e-05,9.964]
[1777541651411,36.07,76158.45,0.2,-0.06448,4e-05,9.964]
[1777541651427,36.07,76158.45,0.2,-0.06448,4e-05,9.96379]
[1777541657015,36.07,76151.902,0.2,-0.06478,4e-05,9.99884]
[1777541662360,36.07,76146.376,0.2,-0.06504,4e-05,10.02865]
[1777541667396,36.07,76147.108,0.2,-0.06501,4e-05,10.02574]
[1777541669467,36.07,76147.062,0.2,-0.06501,4e-05,10.02615]
[1777541669478,36.07,76147.062,0.2,-0.06502,4e-05,10.02633]
[1777541675286,36.07,76149.072,0.2,-0.0649,4e-05,10.01178]
[1777541680487,36.07,76152.018,0.2,-0.06476,4e-05,9.99505]
[1777541685948,36.07,76154.512,0.2,-0.06464,4e-05,9.98109]
[1777541688044,36.06,76154.498,4.0,-0.06463,4e-05,9.98076]
[1777541688145,36.06,76154.498,4.0,-0.06463,4e-05,9.98076]
[1777541688178,36.06,76154.498,4.0,-0.06463,4e-05,9.98076]
[1777541688448,36.06,76154.498,4.0,-0.06463,4e-05,9.98076]
[1777541688542,36.06,76154.498,4.0,-0.06463,4e-05,9.98054]
[1777541693578,36.06,76163.038,4.0,-0.06423,4e-05,9.93316]
[1777541694239,36.06,76163.038,4.0,-0.06423,4e-05,9.93316]
[1777541694247,36.06,76163.038,9.4,-0.06423,4e-05,9.93316]
[1777541695957,36.06,76163.038,9.4,-0.06422,4e-05,9.93253]
[1777541696303,36.06,76163.076,9.4,-0.06422,4e-05,9.9317]
[1777541701633,36.05,76160.0,9.4,-0.06432,4e-05,9.94371]
[1777541706669,36.05,76159.012,9.4,-0.06434,4e-05,9.94554]
[1777541711704,36.04,76158.832,9.4,-0.06432,4e-05,9.94326]
[1777541716738,36.04,76160.156,9.4,-0.06423,4e-05,9.93326]
[1777541721775,36.03,76166.734,9.4,-0.06392,4e-05,9.89643]
[1777541726812,36.03,76167.208,9.4,-0.06388,4e-05,9.89118]
[1777541731847,36.02,76181.8,9.4,-0.0632,4e-05,9.81092]
[1777541736882,36.02,76174.654,9.4,-0.06349,4e-05,9.84524]
[1777541739826,36.02,76177.07,9.4,-0.06338,4e-05,9.83191]
[1777541739903,36.02,76177.07,9.4,-0.06338,4e-05,9.8315]
[1777541743931,36.01,76202.41,9.4,-0.06225,4e-05,9.69867]
[1777541748968,36.01,76211.484,9.4,-0.06184,4e-05,9.64915]
[1777541754001,35.98,76220.508,9.4,-0.0613,4e-05,9.58521]
[1777541754587,35.98,76220.508,9.4,-0.0613,4e-05,9.58521]
[1777541760028,35.96,76222.348,9.4,-0.06116,4e-05,9.56812]
[1777541765033,35.96,76224.29,9.4,-0.06106,4e-05,9.55573]
[1777541770038,35.96,76228.556,9.4,-0.06086,4e-05,9.53197]
[1777541771659,35.96,76228.556,9.4,-0.06086,4e-05,9.53147]
[1777541777045,35.95,76221.108,9.4,-0.06115,4e-05,9.5661]
[1777541782050,35.95,76220.268,9.4,-0.06116,4e-05,9.56788]
[1777541784726,35.95,76219.556,9.4,-0.06118,4e-05,9.57045]
[1777541786499,35.94,76219.556,9.4,-0.06117,4e-05,9.56939]
[1777541792272,35.94,76212.26,9.4,-0.06144,4e-05,9.59974]
[1777541797307,35.93,76212.884,9.4,-0.06139,4e-05,9.59382]
[1777541802342,35.93,76214.13,9.4,-0.06131,4e-05,9.58479]
[1777541806797,35.93,76213.12,9.4,-0.06134,4e-05,9.58831]
[1777541808585,35.92,76213.772,9.4,-0.06131,4e-05,9.58393]
[1777541808590,35.92,76213.772,9.4,-0.06131,4e-05,9.58393]
[1777541808595,35.92,76213.772,9.4,-0.06131,4e-05,9.58393]
[1777541808605,35.92,76213.772,9.4,-0.06131,4e-05,9.58393]
[1777541809020,35.92,76213.772,9.4,-0.0613,4e-05,9.5834]
[1777541813893,35.92,76201.27,9.4,-0.06183,4e-05,9.64657]
[1777541813957,35.92,76201.27,9.4,-0.06183,4e-05,9.6464]
[1777541819489,35.92,76208.118,9.4,-0.06151,4e-05,9.60859]
[1777541825504,35.91,76209.966,9.4,-0.0614,4e-05,9.59532]
[1777541826366,35.91,76209.966,9.4,-0.0614,4e-05,9.59532]
[1777541826376,35.91,76209.966,9.4,-0.0614,4e-05,9.59532]
[1777541826511,35.91,76209.966,9.4,-0.0614,4e-05,9.59477]
[1777541828448,35.91,76210.274,9.4,-0.06139,4e-05,9.59315]
[1777541828525,35.91,76210.274,9.4,-0.06139,4e-05,9.59309]
[1777541833560,35.91,76216.072,9.4,-0.06112,4e-05,9.56108]
[1777541836698,35.91,76216.978,9.4,-0.06107,4e-05,9.55552]
[1777541836719,35.9,76216.978,9.4,-0.06107,4e-05,9.55504]
[1777541837952,35.9,76216.978,9.4,-0.06107,4e-05,9.55504]
[1777541838552,35.9,76216.978,9.4,-0.06107,4e-05,9.55504]
[1777541842284,35.9,76217.232,9.4,-0.06106,4e-05,9.55375]
[1777541844131,35.9,76216.254,9.4,-0.0611,4e-05,9.55873]
[1777541844215,35.9,76216.254,9.4,-0.0611,4e-05,9.55873]
[1777541849672,35.9,76223.812,9.4,-0.06078,4e-05,9.52071]
[1777541854708,35.91,76222.69,9.4,-0.06081,4e-05,9.52381]
[1777541859743,35.9,76207.754,9.4,-0.06145,4e-05,9.59946]
[1777541864778,35.9,76201.678,9.4,-0.0617,4e-05,9.62983]
[1777541867577,35.9,76200.054,9.4,-0.06177,4e-05,9.63784]
[1777541872834,35.9,76195.406,9.4,-0.06196,4e-05,9.66059]
[1777541877761,35.9,76193.056,9.4,-0.06206,4e-05,9.67187]
[1777541877782,35.9,76193.056,9.4,-0.06206,4e-05,9.67187]
[1777541877783,35.9,76193.056,9.4,-0.06206,4e-05,9.67187]
[1777541877889,35.9,76193.056,9.4,-0.06206,4e-05,9.67187]
[1777541882904,35.9,76185.532,9.4,-0.06237,4e-05,9.70897]
[1777541887939,35.9,76176.502,9.4,-0.06275,4e-05,9.7538]
[1777541889582,35.9,76176.712,9.4,-0.06274,4e-05,9.75241]
[1777541894987,35.89,76171.138,9.4,-0.06296,4e-05,9.77903]
[1777541900023,35.89,76171.06,9.4,-0.06295,4e-05,9.77767]
[1777541905058,35.89,76168.174,9.4,-0.06306,4e-05,9.79067]
[1777541910093,35.88,76172.972,9.4,-0.06284,4e-05,9.76425]
[1777541915128,35.88,76180.438,9.4,-0.06249,4e-05,9.7217]
[1777541920162,35.88,76187.64,9.4,-0.06217,4e-05,9.68375]
[1777541925194,35.88,76186.72,9.4,-0.0622,4e-05,9.68745]
[1777541930199,35.88,76188.128,9.4,-0.06213,4e-05,9.67927]
[1777541935204,35.88,76197.788,9.4,-0.06171,4e-05,9.6291]
[1777541940209,35.87,76193.232,9.4,-0.0619,4e-05,9.6518]
[1777541945213,35.87,76185.42,9.4,-0.06223,4e-05,9.69086]
[1777541950218,35.87,76189.186,9.4,-0.06206,4e-05,9.67051]
[1777541951219,35.87,76172.176,9.4,-0.06279,4e-05,9.75745]
[1777541956416,35.87,76177.054,9.4,-0.06256,4e-05,9.73056]
[1777541961451,35.87,76183.638,9.4,-0.06227,4e-05,9.69569]
[1777541966486,35.86,76188.978,9.4,-0.06203,4e-05,9.66751]
[1777541971521,35.86,76189.034,9.4,-0.06201,4e-05,9.66356]
[1777541976557,35.86,76189.772,9.4,-0.06197,4e-05,9.659]
[1777541981592,35.86,76190.396,9.4,-0.06194,4e-05,9.65505]
[1777541982657,35.86,76190.396,9.4,-0.06194,4e-05,9.65505]
[1777541984047,35.86,76190.396,9.4,-0.06193,4e-05,9.65485]
[1777541989648,35.86,76181.98,9.4,-0.06228,4e-05,9.69644]
[1777541994683,35.86,76179.732,9.4,-0.06237,4e-05,9.70686]
[1777542000268,35.85,76187.28,9.4,-0.06204,4e-05,9.66725]
[1777542006274,35.85,76186.85,9.4,-0.06205,4e-05,9.66845]
[1777542011802,35.85,76192.308,9.4,-0.06181,4e-05,9.63965]
[1777542016837,35.85,76190.398,9.4,-0.06188,4e-05,9.64875]
[1777542021872,35.85,76189.954,9.4,-0.0619,4e-05,9.65031]
[1777542024466,35.85,76181.168,9.4,-0.06227,4e-05,9.69486]
[1777542029928,35.85,76173.622,9.4,-0.06259,4e-05,9.73201]
[1777542034963,35.84,76172.75,9.4,-0.0626,4e-05,9.73232]
[1777542039998,35.84,76169.092,9.4,-0.06274,4e-05,9.74966]
[1777542040595,35.84,76169.092,9.4,-0.06274,4e-05,9.74966]
[1777542045034,35.84,76152.948,9.4,-0.06343,4e-05,9.83098]
[1777542049213,35.84,76151.53,9.4,-0.06349,4e-05,9.83702]
[1777542051081,35.84,76151.53,9.4,-0.06348,4e-05,9.83609]
[1777542054148,35.83,76144.348,9.4,-0.06378,4e-05,9.87182]
[1777542055404,35.83,76143.968,9.4,-0.06379,4e-05,9.87282]
[1777542062156,35.83,76145.752,9.4,-0.06369,4e-05,9.86029]
[1777542067191,35.82,76155.34,9.4,-0.06325,4e-05,9.80866]
[1777542072226,35.82,76155.146,9.4,-0.06324,4e-05,9.80776]
[1777542077350,35.82,76150.54,9.4,-0.06342,4e-05,9.82954]
[1777542083303,35.81,76152.452,9.4,-0.06332,4e-05,9.81726]
[1777542088338,35.81,76156.144,9.4,-0.06314,4e-05,9.79634]
[1777542093362,35.81,76155.094,9.4,-0.06316,4e-05,9.79712]
[1777542098367,35.8,76153.274,9.4,-0.06322,4e-05,9.80471]
[1777542103372,35.8,76153.422,9.4,-0.0632,4e-05,9.80212]
[1777542108377,35.8,76153.35,9.4,-0.06319,4e-05,9.80067]
[1777542113381,35.8,76154.112,9.4,-0.06314,4e-05,9.79493]
[1777542118386,35.79,76155.226,9.4,-0.06308,4e-05,9.78744]
[1777542123584,35.79,76145.548,9.4,-0.06348,4e-05,9.83515]
[1777542128619,35.79,76142.328,9.4,-0.06361,4e-05,9.84964]
[1777542133653,35.78,76140.05,9.4,-0.06369,4e-05,9.85921]
[1777542138689,35.78,76130.598,9.4,-0.06409,4e-05,9.90582]
[1777542140179,35.78,76130.598,9.4,-0.06409,4e-05,9.90582]
[1777542140278,35.78,76130.598,9.4,-0.06409,4e-05,9.90582]
[1777542145737,35.77,76128.706,9.4,-0.06414,4e-05,9.91189]
[1777542151187,35.77,76129.01,9.4,-0.06411,4e-05,9.90818]
[1777542152268,35.77,76129.01,9.4,-0.06409,4e-05,9.90482]
[1777542152399,35.77,76129.01,9.4,-0.06409,4e-05,9.90482]
[1777542161850,35.76,76117.04,9.4,-0.06457,4e-05,9.9607]
[1777542166885,35.75,76117.972,9.4,-0.0645,4e-05,9.95283]
[1777542169232,35.75,76115.296,9.4,-0.06461,4e-05,9.96619]
[1777542169381,35.75,76115.296,9.4,-0.06461,4e-05,9.96619]
[1777542169415,35.75,76115.296,9.4,-0.06461,4e-05,9.96555]
[1777542174941,35.75,76096.248,9.4,-0.06545,5e-05,10.064]
[1777542179975,35.75,76086.584,9.4,-0.06588,5e-05,10.1132]
[1777542185011,35.74,76086.25,9.4,-0.06588,5e-05,10.11329]
[1777542189125,35.74,76085.722,9.4,-0.06589,5e-05,10.11506]
[1777542190664,35.74,76081.654,9.4,-0.06607,5e-05,10.13576]
[1777542192671,35.74,76079.4,9.4,-0.06617,5e-05,10.14688]
[1777542193369,35.74,76079.4,9.4,-0.06617,5e-05,10.14688]
[1777542194229,35.74,76079.28,9.4,-0.06617,5e-05,10.14713]
[1777542198352,35.74,76079.244,9.4,-0.06616,5e-05,10.14576]
[1777542204145,35.73,76081.09,9.4,-0.06605,5e-05,10.13334]
[1777542209180,35.73,76080.342,9.4,-0.06607,5e-05,10.13548]
[1777542214215,35.73,76082.65,9.4,-0.06594,5e-05,10.1187]
[1777542219250,35.72,76082.056,9.4,-0.06595,5e-05,10.12015]
[1777542224279,35.72,76082.502,9.4,-0.06592,5e-05,10.11649]
[1777542229320,35.72,76088.55,9.4,-0.06563,5e-05,10.08283]
[1777542234355,35.72,76088.532,9.4,-0.06562,5e-05,10.08151]
[1777542239390,35.71,76088.272,9.4,-0.06562,5e-05,10.08146]
[1777542244425,35.71,76085.686,9.4,-0.06572,5e-05,10.09364]
[1777542247633,35.71,76084.46,9.4,-0.06577,5e-05,10.09912]
[1777542248244,35.71,76084.46,9.4,-0.06577,5e-05,10.09912]
[1777542250724,35.71,76069.632,9.4,-0.06643,5e-05,10.1761]
[1777542256514,35.7,76063.544,9.4,-0.06669,5e-05,10.20549]
[1777542261533,35.7,76061.358,9.4,-0.06677,5e-05,10.21466]
[1777542266537,35.7,76059.184,9.4,-0.06685,5e-05,10.22379]
[1777542272543,35.69,76052.74,9.4,-0.0671,5e-05,10.25207]
[1777542278549,35.69,76054.06,9.4,-0.06701,5e-05,10.24188]
[1777542283672,35.68,76055.892,9.4,-0.06691,5e-05,10.22961]
[1777542283708,35.68,76055.892,9.4,-0.06691,5e-05,10.22961]
[1777542288083,35.68,76060.098,9.4,-0.0667,5e-05,10.20537]
[1777542290772,35.68,76060.04,9.4,-0.06669,5e-05,10.20429]
[1777542291479,35.68,76060.04,9.4,-0.06669,5e-05,10.20429]
[1777542292203,35.68,76058.004,9.4,-0.06678,5e-05,10.21462]
[1777542293537,35.67,76058.004,9.4,-0.06678,5e-05,10.21414]
[1777542294402,35.67,76057.364,9.4,-0.0668,5e-05,10.21706]
[1777542297198,35.67,76055.846,9.4,-0.06686,5e-05,10.22363]
[1777542297228,35.67,76055.846,9.4,-0.06686,5e-05,10.22363]
[1777542297234,35.67,76055.846,9.4,-0.06686,5e-05,10.22363]
[1777542297284,35.67,76055.846,9.4,-0.06685,5e-05,10.22307]
[1777542300824,35.67,76034.462,9.4,-0.06784,5e-05,10.33628]
[1777542303248,35.67,76034.462,9.4,-0.06784,5e-05,10.33606]
[1777542303335,35.67,76034.462,9.4,-0.06783,5e-05,10.33584]
[1777542305081,35.67,76033.806,9.4,-0.06786,5e-05,10.33871]
[1777542305088,35.67,76033.806,9.4,-0.06786,5e-05,10.33871]
[1777542305246,35.67,76033.806,9.4,-0.06786,5e-05,10.33871]
[1777542307140,35.67,76043.572,9.4,-0.06739,5e-05,10.2854]
[1777542307144,35.67,76043.572,9.4,-0.06739,5e-05,10.2854]
[1777542307242,35.66,76043.572,9.4,-0.06739,5e-05,10.28486]
[1777542308862,35.66,76048.134,9.4,-0.06718,5e-05,10.26048]
[1777542308880,35.66,76048.134,9.4,-0.06718,5e-05,10.26042]
[1777542310464,35.66,76048.134,9.4,-0.06718,5e-05,10.26042]
[1777542311273,35.66,76048.134,9.4,-0.06717,5e-05,10.25991]
[1777542311283,35.66,76048.134,9.4,-0.06717,5e-05,10.25991]
[1777542311474,35.66,76048.134,9.4,-0.06717,5e-05,10.25991]
[1777542311549,35.66,76048.134,9.4,-0.06717,5e-05,10.2594]
[1777542316937,35.66,76051.322,9.4,-0.06702,5e-05,10.24212]
[1777542319548,35.66,76053.356,9.4,-0.06693,5e-05,10.23125]
[1777542321685,35.66,76050.554,9.4,-0.06705,5e-05,10.24598]
[1777542323180,35.66,76050.554,9.4,-0.06705,5e-05,10.2459]
[1777542326004,35.66,76031.61,9.4,-0.06792,5e-05,10.34622]
[1777542328733,35.66,76028.264,9.4,-0.06808,5e-05,10.36363]
[1777542334059,35.66,76029.456,9.4,-0.06799,5e-05,10.35288]
[1777542339095,35.65,76027.762,9.4,-0.06804,5e-05,10.35863]
[1777542344130,35.65,76025.266,9.4,-0.06815,5e-05,10.37072]
[1777542344621,35.65,76025.266,9.4,-0.06815,5e-05,10.37072]
[1777542350628,35.65,76021.848,9.4,-0.06829,5e-05,10.3874]
[1777542350630,35.65,76021.848,9.4,-0.06829,5e-05,10.3874]
[1777542350633,35.65,76021.848,9.4,-0.06829,5e-05,10.3874]
[1777542357221,35.64,76020.462,9.4,-0.06834,5e-05,10.39281]
[1777542362256,35.64,76019.412,9.4,-0.06838,5e-05,10.39693]
[1777542367603,35.64,76020.128,9.4,-0.06833,5e-05,10.39191]
[1777542370360,35.64,76023.542,9.4,-0.06817,5e-05,10.37288]
[1777542375347,35.64,76039.106,9.4,-0.06744,5e-05,10.28868]
[1777542380382,35.64,76039.18,9.4,-0.06743,5e-05,10.28766]
[1777542385417,35.64,76033.656,9.4,-0.06768,5e-05,10.31638]
[1777542390452,35.63,76034.05,9.4,-0.06765,5e-05,10.31346]
[1777542395487,35.63,76034.574,9.4,-0.0676,5e-05,10.30698]
[1777542396343,35.63,76034.574,9.4,-0.0676,5e-05,10.30698]
[1777542398377,35.63,76034.842,9.4,-0.06759,5e-05,10.30524]
[1777542400569,35.63,76039.548,9.4,-0.06737,5e-05,10.2799]
[1777542405772,35.63,76041.438,9.4,-0.06728,5e-05,10.26923]
[1777542407241,35.63,76041.438,9.4,-0.06727,5e-05,10.26914]
[1777542412607,35.63,76041.856,9.4,-0.06722,5e-05,10.26319]
[1777542417642,35.62,76041.978,9.4,-0.06718,5e-05,10.25859]
[1777542421519,35.62,76042.146,9.4,-0.06716,5e-05,10.25552]
[1777542422897,35.61,76042.282,9.4,-0.06714,5e-05,10.25348]
[1777542428702,35.61,76046.796,9.4,-0.06692,5e-05,10.22851]
[1777542433707,35.61,76046.092,9.4,-0.06696,5e-05,10.23212]
[1777542435259,35.61,76046.09,9.4,-0.06696,5e-05,10.2321]
[1777542440714,35.61,76045.594,9.4,-0.06698,5e-05,10.23454]
[1777542441306,35.61,76045.594,9.4,-0.06698,5e-05,10.23454]
[1777542441308,35.61,76045.594,9.4,-0.06698,5e-05,10.23454]
[1777542446720,35.61,76058.982,9.4,-0.06636,5e-05,10.16335]
[1777542451725,35.61,76057.33,9.4,-0.06642,5e-05,10.16961]
[1777542456730,35.61,76061.492,9.4,-0.06624,5e-05,10.14794]
[1777542459283,35.61,76061.492,9.4,-0.06624,5e-05,10.14815]
[1777542465739,35.61,76063.632,9.4,-0.06615,5e-05,10.13763]
[1777542471184,35.61,76062.106,9.4,-0.06622,5e-05,10.14625]
[1777542472272,35.62,76062.106,9.4,-0.06622,5e-05,10.14637]
[1777542478067,35.62,76064.036,9.4,-0.06614,5e-05,10.13691]
[1777542481957,35.62,76063.02,9.4,-0.06619,5e-05,10.14261]
[1777542487130,35.62,76059.576,9.4,-0.06635,5e-05,10.16136]
[1777542492165,35.62,76062.948,9.4,-0.0662,5e-05,10.14396]
[1777542493261,35.62,76062.948,9.4,-0.0662,5e-05,10.14396]
[1777542499215,35.62,76066.828,9.4,-0.06603,5e-05,10.12435]
[1777542504249,35.62,76064.4,9.4,-0.06615,5e-05,10.13783]
[1777542509284,35.62,76073.362,9.4,-0.06574,5e-05,10.09122]
[1777542514320,35.62,76089.046,9.4,-0.06503,5e-05,10.00693]
[1777542519355,35.63,76102.314,9.4,-0.06445,4e-05,9.9393]
[1777542524393,35.63,76104.986,9.4,-0.06435,4e-05,9.92751]
[1777542527572,35.63,76104.99,9.4,-0.06435,4e-05,9.92836]
[1777542527653,35.63,76104.99,9.4,-0.06436,4e-05,9.9288]
[1777542528070,35.63,76104.99,9.4,-0.06436,4e-05,9.9288]
[1777542528078,35.63,76104.99,9.4,-0.06436,4e-05,9.9288]
[1777542528421,35.63,76104.99,9.4,-0.06436,4e-05,9.92881]
[1777542529003,35.63,76104.99,9.4,-0.06436,4e-05,9.92881]
[1777542529428,35.63,76104.99,9.4,-0.06436,4e-05,9.92929]
[1777542530138,35.63,76104.99,9.4,-0.06436,4e-05,9.92929]
[1777542530239,35.63,76104.99,9.4,-0.06436,4e-05,9.92929]
[1777542530369,35.63,76104.99,9.4,-0.06436,4e-05,9.92929]
[1777542530672,35.63,76104.99,9.4,-0.06436,4e-05,9.92929]
[1777542534421,35.63,76104.99,9.4,-0.06437,4e-05,9.92985]
[1777542534463,35.63,76104.99,9.4,-0.06437,4e-05,9.92999]
[1777542535817,35.63,76126.606,9.4,-0.0634,4e-05,9.81687]
[1777542539079,35.63,76128.226,9.4,-0.06332,4e-05,9.80743]
[1777542539085,35.63,76128.226,9.4,-0.06332,4e-05,9.80743]
[1777542539223,35.63,76128.226,9.4,-0.06332,4e-05,9.80743]
[1777542539498,35.63,76128.226,9.4,-0.06332,4e-05,9.80709]
[1777542542979,35.63,76128.578,9.4,-0.06331,4e-05,9.80566]
[1777542543371,35.63,76128.578,9.4,-0.06331,4e-05,9.80566]
[1777542543825,35.63,76130.734,9.4,-0.06321,4e-05,9.7946]
[1777542549183,35.63,76131.41,9.4,-0.06317,4e-05,9.78958]
[1777542549568,35.63,76131.41,9.4,-0.06317,4e-05,9.78928]
[1777542554840,35.63,76130.818,9.4,-0.0632,4e-05,9.79308]
[1777542560228,35.63,76118.202,9.4,-0.06376,4e-05,9.85912]
[1777542565680,35.63,76115.566,9.4,-0.06388,4e-05,9.87297]
[1777542570715,35.63,76117.828,9.4,-0.06378,4e-05,9.86135]
[1777542575750,35.63,76114.732,9.4,-0.0639,4e-05,9.87476]
[1777542577256,35.63,76115.086,9.4,-0.06389,4e-05,9.87294]
[1777542582799,35.63,76116.886,9.4,-0.06381,4e-05,9.86376]
[1777542587834,35.63,76116.042,9.4,-0.06385,4e-05,9.86832]
[1777542592869,35.63,76116.198,9.4,-0.06384,4e-05,9.86765]
[1777542594293,35.63,76117.352,9.4,-0.06379,4e-05,9.86167]
[1777542599883,35.63,76114.998,9.4,-0.0639,4e-05,9.87407]
[1777542605910,35.63,76111.538,9.4,-0.06405,4e-05,9.8921]
[1777542610915,35.63,76114.478,9.4,-0.06392,4e-05,9.87678]
[1777542610919,35.63,76114.478,9.4,-0.06392,4e-05,9.87678]
[1777542610919,35.63,76114.478,9.4,-0.06392,4e-05,9.87678]
[1777542611246,35.63,76114.478,9.4,-0.06392,4e-05,9.87678]
[1777542616904,35.63,76116.968,9.4,-0.06381,4e-05,9.86396]
[1777542616921,35.63,76117.046,9.4,-0.06381,4e-05,9.86359]
[1777542622927,35.63,76125.94,9.4,-0.0634,4e-05,9.81508]
[1777542627932,35.63,76119.604,9.4,-0.06366,4e-05,9.84622]
[1777542632937,35.62,76129.022,9.4,-0.06321,4e-05,9.79268]
[1777542638185,35.62,76135.116,9.4,-0.06293,4e-05,9.75974]
[1777542643239,35.62,76135.706,9.4,-0.0629,4e-05,9.75543]
[1777542644175,35.62,76135.706,9.4,-0.0629,4e-05,9.75524]
[1777542649269,35.62,76142.142,9.4,-0.06261,4e-05,9.72079]
[1777542651520,35.62,76141.462,9.4,-0.06263,4e-05,9.72412]
[1777542655230,35.62,76137.206,9.4,-0.06281,4e-05,9.74523]
[1777542659931,35.62,76137.256,9.4,-0.0628,4e-05,9.74403]
[1777542659933,35.62,76137.256,9.4,-0.0628,4e-05,9.74403]
[1777542660574,35.61,76138.522,9.4,-0.06275,4e-05,9.73726]
[1777542661175,35.61,76138.522,9.4,-0.06274,4e-05,9.73702]
[1777542661184,35.61,76138.522,9.4,-0.06274,4e-05,9.73702]
[1777542662315,35.61,76138.522,9.4,-0.06274,4e-05,9.73678]
[1777542662320,35.61,76138.522,9.4,-0.06274,4e-05,9.73678]
[1777542662341,35.61,76138.522,9.4,-0.06274,4e-05,9.73678]
[1777542662360,35.61,76138.522,9.4,-0.06274,4e-05,9.73648]
[1777542664371,35.61,76128.362,9.4,-0.06319,4e-05,9.78932]
[1777542664378,35.61,76128.362,9.4,-0.06319,4e-05,9.78932]
[1777542664417,35.61,76128.362,9.4,-0.06319,4e-05,9.78948]
[1777542665656,35.61,76128.362,9.4,-0.06319,4e-05,9.78948]
[1777542667650,35.61,76130.872,9.4,-0.06307,4e-05,9.77589]
[1777542672664,35.61,76131.758,9.4,-0.06302,4e-05,9.76993]
[1777542672675,35.61,76131.758,9.4,-0.06302,4e-05,9.76993]
[1777542673216,35.61,76131.758,9.4,-0.06302,4e-05,9.76965]
[1777542678275,35.61,76127.518,9.4,-0.0632,4e-05,9.79021]
[1777542678277,35.61,76127.518,9.4,-0.0632,4e-05,9.79021]
[1777542678472,35.61,76127.518,9.4,-0.06319,4e-05,9.7899]
[1777542680873,35.61,76127.308,9.4,-0.0632,4e-05,9.79115]
[1777542680974,35.61,76127.308,9.4,-0.0632,4e-05,9.79129]
[1777542686528,35.61,76125.114,9.4,-0.06329,4e-05,9.80079]
[1777542691563,35.6,76123.47,9.4,-0.06333,4e-05,9.80484]
[1777542696597,35.6,76123.48,9.4,-0.06331,4e-05,9.80318]
[1777542701633,35.6,76124.582,9.4,-0.06325,4e-05,9.79592]
[1777542706669,35.6,76124.478,9.4,-0.06324,4e-05,9.79493]
[1777542711454,35.59,76125.376,9.4,-0.0632,4e-05,9.78908]
[1777542712371,35.59,76125.376,9.4,-0.06319,4e-05,9.78878]
[1777542712990,35.59,76125.376,9.4,-0.06319,4e-05,9.78878]
[1777542715274,35.59,76129.554,9.4,-0.063,4e-05,9.76631]
[1777542720771,35.59,76124.648,9.4,-0.0632,4e-05,9.79013]
[1777542721731,35.59,76124.648,9.4,-0.0632,4e-05,9.79013]
[1777542726814,35.59,76133.184,9.4,-0.06282,4e-05,9.74433]
[1777542731815,35.59,76132.338,9.4,-0.06285,4e-05,9.74782]
[1777542736688,35.58,76133.978,9.4,-0.06277,4e-05,9.73821]
[1777542740912,35.58,76113.75,9.4,-0.06365,4e-05,9.84191]
[1777542745946,35.58,76116.404,9.4,-0.06351,4e-05,9.82627]
[1777542750981,35.58,76114.902,9.4,-0.06357,4e-05,9.8323]
[1777542756017,35.57,76121.822,9.4,-0.06323,4e-05,9.79183]
[1777542757653,35.57,76124.182,9.4,-0.06312,4e-05,9.77928]
[1777542763065,35.57,76125.088,9.4,-0.06307,4e-05,9.77302]
[1777542769073,35.57,76126.348,9.4,-0.063,4e-05,9.76499]
[1777542770112,35.57,76124.074,9.4,-0.0631,4e-05,9.77654]
[1777542773423,35.57,76122.958,9.4,-0.06314,4e-05,9.7815]
[1777542774979,35.57,76122.958,9.4,-0.06314,4e-05,9.78123]
[1777542780084,35.56,76122.76,9.4,-0.06314,4e-05,9.7806]
[1777542785089,35.56,76110.908,9.4,-0.06365,4e-05,9.84072]
[1777542788384,35.56,76109.38,9.4,-0.06371,4e-05,9.84756]
[1777542788406,35.56,76109.38,9.4,-0.06371,4e-05,9.84756]
[1777542788505,35.56,76109.38,9.4,-0.06371,4e-05,9.84756]
[1777542788545,35.56,76109.38,9.4,-0.0637,4e-05,9.84717]
[1777542790738,35.56,76108.43,9.4,-0.06374,4e-05,9.8522]
[1777542790871,35.56,76108.43,9.4,-0.06374,4e-05,9.8522]
[1777542792363,35.56,76103.538,9.4,-0.06396,4e-05,9.87785]
[1777542792464,35.56,76103.538,9.4,-0.06396,4e-05,9.87788]
[1777542796363,35.56,76106.408,9.4,-0.06383,4e-05,9.86164]
[1777542801746,35.55,76105.702,9.4,-0.06384,4e-05,9.86331]
[1777542801755,35.55,76105.702,9.4,-0.06384,4e-05,9.86331]
[1777542801841,35.55,76105.702,9.4,-0.06384,4e-05,9.8629]
[1777542804432,35.55,76105.196,9.4,-0.06386,4e-05,9.86554]
[1777542804532,35.55,76105.196,9.4,-0.06386,4e-05,9.86545]
[1777542806380,35.55,76087.172,9.4,-0.06467,5e-05,9.96076]
[1777542811416,35.56,76084.924,9.4,-0.06477,5e-05,9.97167]
[1777542816451,35.56,76086.232,9.4,-0.06473,5e-05,9.96677]
[1777542821888,35.56,76090.364,9.4,-0.06456,4e-05,9.94674]
[1777542827528,35.57,76091.358,9.4,-0.06454,4e-05,9.94456]
[1777542832563,35.57,76091.278,9.4,-0.06456,4e-05,9.94711]
[1777542836503,35.57,76088.214,9.4,-0.06471,5e-05,9.96441]
[1777542841626,35.58,76089.562,9.4,-0.06467,5e-05,9.95974]
[1777542847673,35.58,76089.382,9.4,-0.0647,5e-05,9.96309]
[1777542852708,35.58,76089.382,9.4,-0.06471,5e-05,9.96506]
[1777542857743,35.59,76090.17,9.4,-0.0647,5e-05,9.9629]
[1777542862781,35.59,76092.498,9.4,-0.06461,4e-05,9.9527]
[1777542864430,35.59,76093.746,9.4,-0.06455,4e-05,9.94658]
[1777542865096,35.59,76093.746,9.4,-0.06455,4e-05,9.94658]
[1777542865119,35.59,76093.746,9.4,-0.06456,4e-05,9.94703]
[1777542866645,35.59,76096.634,9.4,-0.06443,4e-05,9.93182]
[1777542869534,35.59,76101.54,9.4,-0.06421,4e-05,9.90605]
[1777542875180,35.59,76102.006,9.4,-0.06417,4e-05,9.9007]
[1777542876023,35.59,76102.006,9.4,-0.06417,4e-05,9.9007]
[1777542876034,35.59,76102.006,9.4,-0.06417,4e-05,9.9007]
[1777542881913,35.59,76099.216,9.4,-0.06429,4e-05,9.91507]
[1777542886391,35.59,76097.31,9.4,-0.06438,4e-05,9.92484]
[1777542891983,35.59,76100.876,9.4,-0.06422,4e-05,9.906]
[1777542897019,35.59,76101.462,9.4,-0.06419,4e-05,9.90282]
[1777542902207,35.59,76103.57,9.4,-0.06409,4e-05,9.89172]
[1777542908104,35.59,76096.988,9.4,-0.06439,4e-05,9.92602]
[1777542913131,35.59,76096.052,9.4,-0.06443,4e-05,9.93062]
[1777542918166,35.59,76095.656,9.4,-0.06444,4e-05,9.93238]
[1777542918603,35.59,76095.656,9.4,-0.06444,4e-05,9.93238]
[1777542922043,35.59,76095.072,9.4,-0.06447,4e-05,9.93523]
[1777542922446,35.59,76095.072,9.4,-0.06447,4e-05,9.93515]
[1777542924434,35.59,76092.218,9.4,-0.06459,4e-05,9.94995]
[1777542925215,35.59,76092.218,9.4,-0.06459,4e-05,9.94986]
[1777542930235,35.59,76086.694,9.4,-0.06486,5e-05,9.9808]
[1777542935239,35.59,76082.098,9.4,-0.06506,5e-05,10.00385]
[1777542941245,35.6,76081.188,9.4,-0.06512,5e-05,10.01059]
[1777542946250,35.6,76079.67,9.4,-0.0652,5e-05,10.02013]
[1777542951255,35.6,76078.054,9.4,-0.06529,5e-05,10.03011]
[1777542954423,35.6,76076.27,9.4,-0.06537,5e-05,10.04034]
[1777542955132,35.6,76076.27,9.4,-0.06537,5e-05,10.04034]
[1777542955134,35.6,76076.27,9.4,-0.06537,5e-05,10.04034]
[1777542955180,35.6,76076.27,9.4,-0.06538,5e-05,10.04059]
[1777542959327,35.6,76082.586,9.4,-0.06508,5e-05,10.00654]
[1777542965494,35.6,76086.042,9.4,-0.06492,5e-05,9.98713]
[1777542970530,35.6,76082.588,9.4,-0.06507,5e-05,10.00447]
[1777542973469,35.6,76083.326,9.4,-0.06503,5e-05,10.00024]
[1777542979293,35.6,76089.934,9.4,-0.06473,5e-05,9.9647]
[1777542984429,35.6,76090.276,9.4,-0.06471,5e-05,9.96232]
[1777542984628,35.6,76090.276,9.4,-0.0647,5e-05,9.96222]
[1777542989664,35.6,76091.562,9.4,-0.06466,4e-05,9.95748]
[1777542994699,35.6,76094.282,9.4,-0.06454,4e-05,9.94245]
[1777542999734,35.61,76095.858,9.4,-0.06449,4e-05,9.93634]
[1777543004769,35.61,76097.252,9.4,-0.06444,4e-05,9.93123]
[1777543009804,35.61,76098.066,9.4,-0.06443,4e-05,9.92917]
[1777543014839,35.62,76099.636,9.4,-0.06438,4e-05,9.92319]
[1777543019874,35.62,76099.594,9.4,-0.0644,4e-05,9.92565]
[1777543024908,35.62,76088.966,9.4,-0.06489,5e-05,9.98328]
[1777543029945,35.62,76084.374,9.4,-0.06511,5e-05,10.00904]
[1777543031855,35.63,76084.374,9.4,-0.06511,5e-05,10.00934]
[1777543031958,35.63,76084.374,9.4,-0.06512,5e-05,10.00964]
[1777543033159,35.63,76084.374,9.4,-0.06512,5e-05,10.00964]
[1777543033249,35.63,76084.374,9.4,-0.06512,5e-05,10.00964]
[1777543033347,35.63,76082.828,9.4,-0.06518,5e-05,10.01762]
[1777543039008,35.63,76083.556,9.4,-0.06517,5e-05,10.01558]
[1777543044042,35.63,76081.994,9.4,-0.06525,5e-05,10.02525]
[1777543049078,35.63,76080.258,9.4,-0.06534,5e-05,10.03573]
[1777543054113,35.63,76079.188,9.4,-0.06538,5e-05,10.0398]
[1777543059148,35.64,76077.276,9.4,-0.06548,5e-05,10.05111]
[1777543064184,35.64,76080.552,9.4,-0.06534,5e-05,10.03516]
[1777543065487,35.64,76080.552,9.4,-0.06534,5e-05,10.03543]
[1777543066198,35.64,76080.552,9.4,-0.06535,5e-05,10.0357]
[1777543069039,35.64,76086.5,9.4,-0.06507,5e-05,10.00412]
[1777543069047,35.64,76086.5,9.4,-0.06507,5e-05,10.00412]
[1777543069219,35.64,76086.5,9.4,-0.06507,5e-05,10.00398]
[1777543074255,35.64,76084.984,9.4,-0.06515,5e-05,10.01349]
[1777543079290,35.64,76072.286,9.4,-0.06574,5e-05,10.08148]
[1777543084325,35.64,76072.032,9.4,-0.06576,5e-05,10.08377]
[1777543089361,35.65,76071.622,9.4,-0.06579,5e-05,10.08687]
[1777543094396,35.65,76071.954,9.4,-0.06578,5e-05,10.08603]
[1777543099414,35.65,76072.352,9.4,-0.06577,5e-05,10.08485]
[1777543104419,35.65,76073.4,9.4,-0.06573,5e-05,10.08027]
[1777543109424,35.65,76073.516,9.4,-0.06573,5e-05,10.08062]
[1777543114429,35.65,76073.286,9.4,-0.06573,5e-05,10.07992]
[1777543119433,35.66,76073.98,9.4,-0.06571,5e-05,10.07723]
[1777543124438,35.66,76078.408,9.4,-0.06552,5e-05,10.05485]
[1777543129443,35.66,76078.112,9.4,-0.06554,5e-05,10.05754]
[1777543134448,35.66,76077.352,9.4,-0.06558,5e-05,10.06264]
[1777543139713,35.66,76076.856,9.4,-0.06562,5e-05,10.06653]
[1777543144748,35.66,76077.456,9.4,-0.0656,5e-05,10.06443]
[1777543150431,35.67,76076.712,9.4,-0.06564,5e-05,10.06917]
[1777543156117,35.67,76071.928,9.4,-0.06587,5e-05,10.09551]
[1777543161871,35.67,76071.658,9.4,-0.06589,5e-05,10.09807]
[1777543166907,35.67,76074.182,9.4,-0.06578,5e-05,10.08564]
[1777543171923,35.67,76073.26,9.4,-0.06583,5e-05,10.09119]
[1777543176977,35.67,76068.718,9.4,-0.06602,5e-05,10.11314]
[1777543182015,35.67,76069.462,9.4,-0.066,5e-05,10.1099]
[1777543187050,35.68,76069.632,9.4,-0.06599,5e-05,10.1097]
[1777543190677,35.68,76068.29,9.4,-0.06606,5e-05,10.11716]
[1777543192083,35.68,76068.29,9.4,-0.06606,5e-05,10.11724]
[1777543196253,35.68,76059.454,9.4,-0.06647,5e-05,10.16422]
[1777543202308,35.68,76050.152,9.4,-0.06689,5e-05,10.21353]
[1777543205132,35.68,76052.872,9.4,-0.06677,5e-05,10.19906]
[1777543207259,35.68,76052.666,9.4,-0.06678,5e-05,10.20014]
[1777543207360,35.68,76052.666,9.4,-0.06678,5e-05,10.20013]
[1777543212401,35.67,76051.886,9.4,-0.06679,5e-05,10.20194]
[1777543218267,35.67,76051.032,9.4,-0.06681,5e-05,10.20367]
[1777543220810,35.67,76051.034,9.4,-0.0668,5e-05,10.20273]
[1777543221288,35.67,76051.034,9.4,-0.0668,5e-05,10.20227]
[1777543221894,35.67,76051.034,9.4,-0.0668,5e-05,10.20227]
[1777543227330,35.66,76036.954,9.4,-0.06744,5e-05,10.27661]
[1777543232447,35.66,76035.06,9.4,-0.06751,5e-05,10.28329]
[1777543238407,35.66,76038.002,9.4,-0.06737,5e-05,10.26682]
[1777543243442,35.66,76036.362,9.4,-0.06744,5e-05,10.27496]
[1777543248477,35.66,76036.456,9.4,-0.06743,5e-05,10.27386]
[1777543248567,35.66,76036.456,9.4,-0.06743,5e-05,10.27386]
[1777543248568,35.66,76036.456,9.4,-0.06743,5e-05,10.27386]
[1777543251933,35.66,76036.9,9.4,-0.06741,5e-05,10.27115]
[1777543252271,35.66,76036.9,9.4,-0.06741,5e-05,10.27115]
[1777543257779,35.66,76038.69,9.4,-0.06732,5e-05,10.26102]
[1777543263578,35.66,76049.492,9.4,-0.06682,5e-05,10.20334]
[1777543268583,35.66,76049.956,9.4,-0.06679,5e-05,10.20086]
[1777543274589,35.66,76050.99,9.4,-0.06675,5e-05,10.19539]
[1777543274886,35.66,76050.99,9.4,-0.06675,5e-05,10.19539]
[1777543280595,35.66,76051.206,9.4,-0.06674,5e-05,10.19428]
[1777543285126,35.66,76053.876,9.4,-0.06662,5e-05,10.18022]
[1777543290605,35.66,76056.432,9.4,-0.0665,5e-05,10.16693]
[1777543294392,35.66,76054.498,9.4,-0.06657,5e-05,10.17443]
[1777543295378,35.66,76054.498,9.4,-0.06657,5e-05,10.17447]
[1777543296054,35.66,76054.498,9.4,-0.06657,5e-05,10.17451]
[1777543296738,35.66,76054.498,9.4,-0.06657,5e-05,10.17454]
[1777543297464,35.66,76054.498,9.4,-0.06657,5e-05,10.17454]
[1777543302858,35.66,76046.406,9.4,-0.06695,5e-05,10.21735]
[1777543305497,35.66,76046.0,9.4,-0.06696,5e-05,10.21947]
[1777543310913,35.66,76046.786,9.4,-0.06693,5e-05,10.21506]
[1777543315947,35.66,76053.242,9.4,-0.06663,5e-05,10.18086]
[1777543321280,35.66,76055.328,9.4,-0.06653,5e-05,10.16997]
[1777543323226,35.66,76055.296,9.4,-0.06654,5e-05,10.17024]
[1777543323613,35.66,76055.296,9.4,-0.06654,5e-05,10.17024]
[1777543324451,35.66,76055.56,9.4,-0.06653,5e-05,10.16888]
[1777543330491,35.66,76064.59,9.4,-0.06612,5e-05,10.12158]
[1777543331328,35.66,76064.59,9.4,-0.06612,5e-05,10.12168]
[1777543337097,35.66,76059.008,9.4,-0.06638,5e-05,10.15179]
[1777543342132,35.66,76058.338,9.4,-0.06641,5e-05,10.15569]
[1777543345442,35.66,76058.896,9.4,-0.06639,5e-05,10.15289]
[1777543347674,35.66,76058.826,9.4,-0.06639,5e-05,10.15348]
[1777543353212,35.66,76059.77,9.4,-0.06634,5e-05,10.14607]
[1777543353672,35.66,76059.77,9.4,-0.06634,5e-05,10.14607]
[1777543359255,35.66,76060.498,9.4,-0.06631,5e-05,10.14274]
[1777543361478,35.66,76060.786,9.4,-0.06629,5e-05,10.1413]
[1777543367312,35.67,76060.306,9.4,-0.06632,5e-05,10.14444]
[1777543370010,35.67,76060.4,9.4,-0.06632,5e-05,10.1441]
[1777543370704,35.67,76060.4,9.4,-0.06632,5e-05,10.14418]
[1777543371396,35.67,76060.4,9.4,-0.06632,5e-05,10.14418]
[1777543372090,35.67,76060.4,9.4,-0.06632,5e-05,10.14424]
[1777543372751,35.67,76060.4,9.4,-0.06632,5e-05,10.1443]
[1777543378391,35.67,76059.452,9.4,-0.06637,5e-05,10.14977]
[1777543383426,35.67,76057.92,9.4,-0.06644,5e-05,10.15823]
[1777543388461,35.67,76062.958,9.4,-0.06621,5e-05,10.13197]
[1777543390446,35.67,76063.81,9.4,-0.06617,5e-05,10.12757]
[1777543394465,35.67,76063.854,9.4,-0.06618,5e-05,10.12776]
[1777543395301,35.67,76063.854,9.4,-0.06618,5e-05,10.12787]
[1777543401721,35.67,76079.204,9.4,-0.06549,5e-05,10.04799]
[1777543407603,35.67,76082.522,9.4,-0.06535,5e-05,10.03203]
[1777543409846,35.67,76082.964,9.4,-0.06533,5e-05,10.03023]
[1777543415025,35.68,76087.418,9.4,-0.06513,5e-05,10.00538]
[1777543416562,35.68,76087.418,9.4,-0.06513,5e-05,10.00567]
[1777543421499,35.68,76088.196,9.4,-0.06511,5e-05,10.00309]
[1777543426735,35.68,76093.832,9.4,-0.06487,5e-05,9.97548]
[1777543431750,35.69,76097.164,9.4,-0.06474,4e-05,9.95984]
[1777543437756,35.69,76097.54,9.4,-0.06474,4e-05,9.96009]
[1777543442761,35.69,76092.598,9.4,-0.06497,5e-05,9.98769]
[1777543447766,35.69,76087.644,9.4,-0.06521,5e-05,10.01512]
[1777543452771,35.7,76086.186,9.4,-0.06529,5e-05,10.02413]
[1777543457776,35.7,76088.208,9.4,-0.06521,5e-05,10.01485]
[1777543462781,35.7,76087.046,9.4,-0.06527,5e-05,10.02231]
[1777543467786,35.7,76085.288,9.4,-0.06536,5e-05,10.03283]
[1777543473792,35.7,76085.186,9.4,-0.06536,5e-05,10.03198]
[1777543479104,35.71,76079.744,9.4,-0.06562,5e-05,10.0619]
[1777543484139,35.71,76079.4,9.4,-0.06564,5e-05,10.06471]
[1777543489174,35.71,76083.154,9.4,-0.06548,5e-05,10.04597]
[1777543494209,35.71,76081.97,9.4,-0.06554,5e-05,10.05328]
[1777543499244,35.71,76081.024,9.4,-0.0656,5e-05,10.05927]
[1777543500615,35.71,76081.024,9.4,-0.0656,5e-05,10.05927]
[1777543502169,35.71,76081.024,9.4,-0.0656,5e-05,10.0596]
[1777543502172,35.71,76081.024,9.4,-0.0656,5e-05,10.0596]
[1777543507300,35.72,76069.614,9.4,-0.06612,5e-05,10.12051]
[1777543512728,35.72,76074.616,9.4,-0.0659,5e-05,10.09468]
[1777543513504,35.72,76074.616,9.4,-0.0659,5e-05,10.09483]
[1777543519385,35.72,76076.04,9.4,-0.06585,5e-05,10.08842]
[1777543524420,35.72,76076.794,9.4,-0.06582,5e-05,10.08525]
[1777543529455,35.72,76076.874,9.4,-0.06582,5e-05,10.08564]
[1777543534490,35.72,76077.236,9.4,-0.0658,5e-05,10.08168]
[1777543539526,35.72,76080.702,9.4,-0.06565,5e-05,10.06439]
[1777543544561,35.73,76081.572,9.4,-0.06562,5e-05,10.06079]
[1777543549596,35.73,76079.238,9.4,-0.06573,5e-05,10.074]
[1777543554632,35.73,76081.078,9.4,-0.06565,5e-05,10.06527]
[1777543558018,35.73,76079.16,9.4,-0.06575,5e-05,10.07594]
[1777543558631,35.73,76079.16,9.4,-0.06575,5e-05,10.07594]
[1777543561915,35.73,76072.532,9.4,-0.06605,5e-05,10.11136]
[1777543567723,35.73,76067.412,9.4,-0.06629,5e-05,10.13889]
[1777543572758,35.73,76067.966,9.4,-0.06627,5e-05,10.13633]
[1777543577793,35.73,76066.346,9.4,-0.06634,5e-05,10.14522]
[1777543578110,35.73,76066.346,9.4,-0.06634,5e-05,10.14522]
[1777543579925,35.73,76066.134,9.4,-0.06635,5e-05,10.14644]
[1777543580273,35.73,76066.134,9.4,-0.06635,5e-05,10.14644]
[1777543580584,35.73,76066.134,9.4,-0.06635,5e-05,10.14644]
[1777543581453,35.73,76066.134,9.4,-0.06635,5e-05,10.14643]
[1777543581856,35.73,76066.134,9.4,-0.06635,5e-05,10.14643]
[1777543581902,35.73,76048.556,9.4,-0.06716,5e-05,10.23953]
[1777543582382,35.73,76048.556,9.4,-0.06716,5e-05,10.23953]
[1777543582578,35.73,76048.556,9.4,-0.06716,5e-05,10.23953]
[1777543587863,35.73,76041.446,9.4,-0.06748,5e-05,10.27652]
[1777543589226,35.73,76041.69,9.4,-0.06747,5e-05,10.27509]
[1777543594912,35.73,76043.448,9.4,-0.06737,5e-05,10.26209]
[1777543599920,35.73,76047.092,9.4,-0.06719,5e-05,10.24218]
[1777543604925,35.73,76050.792,9.4,-0.06702,5e-05,10.22219]
[1777543609930,35.73,76053.908,9.4,-0.06687,5e-05,10.20543]
[1777543612289,35.73,76054.256,9.4,-0.06686,5e-05,10.20353]
[1777543613381,35.73,76054.256,9.4,-0.06686,5e-05,10.20355]
[1777543618939,35.73,76066.69,9.4,-0.06629,5e-05,10.13811]
[1777543623944,35.73,76074.742,9.4,-0.06593,5e-05,10.09607]
[1777543628949,35.73,76075.962,9.4,-0.06588,5e-05,10.09038]
[1777543634955,35.73,76078.994,9.4,-0.06575,5e-05,10.07541]
[1777543639109,35.73,76078.904,9.4,-0.06576,5e-05,10.07657]
[1777543639799,35.73,76078.904,9.4,-0.06576,5e-05,10.07657]
[1777543643283,35.73,76079.166,9.4,-0.06575,5e-05,10.07587]
[1777543649294,35.74,76082.294,9.4,-0.06562,5e-05,10.06076]
[1777543654975,35.74,76082.522,9.4,-0.0656,5e-05,10.05766]
[1777543659980,35.74,76082.354,9.4,-0.06562,5e-05,10.05953]
[1777543665407,35.74,76081.502,9.4,-0.06567,5e-05,10.06515]
[1777543670442,35.74,76081.452,9.4,-0.06568,5e-05,10.06633]
[1777543675510,35.74,76081.514,9.4,-0.06568,5e-05,10.06691]
[1777543680409,35.74,76081.406,9.4,-0.06569,5e-05,10.0682]
[1777543685549,35.75,76081.246,9.4,-0.06571,5e-05,10.07012]
[1777543688079,35.75,76081.748,9.4,-0.06569,5e-05,10.06784]
[1777543691317,35.75,76077.972,9.4,-0.06586,5e-05,10.08819]
[1777543696625,35.75,76082.644,9.4,-0.06566,5e-05,10.06469]
[1777543699910,35.75,76088.566,9.4,-0.0654,5e-05,10.03402]
[1777543701390,35.75,76088.514,9.4,-0.0654,5e-05,10.03476]
[1777543706696,35.75,76088.012,9.4,-0.06544,5e-05,10.03878]
[1777543707155,35.75,76088.012,9.4,-0.06544,5e-05,10.03878]
[1777543707805,35.75,76088.012,9.4,-0.06544,5e-05,10.03878]
[1777543708223,35.75,76088.012,9.4,-0.06544,5e-05,10.039]
[1777543713744,35.76,76091.412,9.4,-0.06528,5e-05,10.01974]
[1777543718780,35.76,76089.964,9.4,-0.06536,5e-05,10.02855]
[1777543723860,35.76,76102.84,9.4,-0.06479,4e-05,9.96267]
[1777543728899,35.76,76104.67,9.4,-0.06472,4e-05,9.95486]
[1777543731794,35.76,76105.806,9.4,-0.06468,4e-05,9.94958]
[1777543735567,35.77,76095.752,9.4,-0.06514,5e-05,10.00328]
[1777543736337,35.77,76095.752,9.4,-0.06514,5e-05,10.00354]
[1777543741306,35.77,76092.314,9.4,-0.06531,5e-05,10.02281]
[1777543741982,35.77,76092.314,9.4,-0.06531,5e-05,10.02281]
[1777543744162,35.77,76090.954,9.4,-0.06537,5e-05,10.03065]
[1777543744164,35.77,76090.954,9.4,-0.06537,5e-05,10.03065]
[1777543744857,35.77,76090.954,9.4,-0.06537,5e-05,10.03065]
[1777543746383,35.77,76090.954,9.4,-0.06538,5e-05,10.03111]
[1777543747201,35.77,76090.954,9.4,-0.06538,5e-05,10.03135]
[1777543750210,35.77,76091.114,9.4,-0.06538,5e-05,10.0312]
[1777543751057,35.77,76091.114,9.4,-0.06538,5e-05,10.03143]
[1777543752026,35.77,76091.114,9.4,-0.06538,5e-05,10.03143]
[1777543752573,35.77,76091.114,9.4,-0.06538,5e-05,10.03119]
[1777543754018,35.77,76091.114,9.4,-0.06538,5e-05,10.03095]
[1777543756300,35.77,76088.382,9.4,-0.06549,5e-05,10.04455]
[1777543756735,35.77,76088.382,9.4,-0.06549,5e-05,10.04455]
[1777543756778,35.77,76088.382,9.4,-0.06549,5e-05,10.04455]
[1777543756836,35.77,76088.382,9.4,-0.06549,5e-05,10.04429]
[1777543759018,35.77,76082.524,9.4,-0.06576,5e-05,10.07525]
[1777543759594,35.77,76078.926,9.4,-0.06592,5e-05,10.09432]
[1777543761406,35.77,76078.33,9.4,-0.06595,5e-05,10.09773]
[1777543761409,35.77,76078.33,9.4,-0.06595,5e-05,10.09773]
[1777543767089,35.77,76078.238,9.4,-0.06596,5e-05,10.09895]
[1777543772095,35.77,76079.334,9.4,-0.0659,5e-05,10.09095]
[1777543773739,35.77,76079.154,9.4,-0.06591,5e-05,10.09203]
[1777543774490,35.77,76079.154,9.4,-0.06591,5e-05,10.09216]
[1777543775737,35.77,76079.154,9.4,-0.06591,5e-05,10.0923]
[1777543780635,35.77,76077.984,9.4,-0.06597,5e-05,10.09908]
[1777543781475,35.77,76077.984,9.4,-0.06597,5e-05,10.0992]
[1777543783547,35.78,76077.79,9.4,-0.06598,5e-05,10.10046]
[1777543789112,35.78,76077.682,9.4,-0.06599,5e-05,10.10174]
[1777543791619,35.78,76077.178,9.4,-0.06602,5e-05,10.10462]
[1777543797739,35.78,76077.104,9.4,-0.06603,5e-05,10.10568]
[1777543797841,35.78,76077.104,9.4,-0.06603,5e-05,10.10579]
[1777543800149,35.78,76077.142,9.4,-0.06602,5e-05,10.1049]
[1777543805390,35.77,76078.106,9.4,-0.06596,5e-05,10.09815]
[1777543807104,35.77,76078.106,9.4,-0.06596,5e-05,10.09782]
[1777543807118,35.77,76078.106,9.4,-0.06596,5e-05,10.09782]
[1777543807129,35.77,76078.954,9.4,-0.06592,5e-05,10.09303]
[1777543807177,35.77,76078.954,9.4,-0.06592,5e-05,10.09303]
[1777543807934,35.77,76078.954,9.4,-0.06592,5e-05,10.09303]
[1777543810433,35.77,76077.412,9.4,-0.06599,5e-05,10.10149]
[1777543815512,35.77,76073.462,9.4,-0.06618,5e-05,10.12284]
[1777543820547,35.78,76074.162,9.4,-0.06615,5e-05,10.11959]
[1777543825582,35.78,76079.764,9.4,-0.0659,5e-05,10.09066]
[1777543830617,35.78,76079.47,9.4,-0.06592,5e-05,10.09286]
[1777543832091,35.78,76079.47,9.4,-0.06592,5e-05,10.09286]
[1777543837665,35.78,76078.762,9.4,-0.06594,5e-05,10.09461]
[1777543840858,35.78,76076.982,9.4,-0.06602,5e-05,10.10421]
[1777543841579,35.78,76076.982,9.4,-0.06602,5e-05,10.10431]
[1777543841581,35.78,76076.982,9.4,-0.06602,5e-05,10.10431]
[1777543846729,35.78,76076.566,9.4,-0.06605,5e-05,10.10714]
[1777543851764,35.78,76078.288,9.4,-0.06598,5e-05,10.09866]
[1777543856798,35.78,76075.67,9.4,-0.0661,5e-05,10.11295]
[1777543861834,35.78,76076.22,9.4,-0.06608,5e-05,10.11055]
[1777543863923,35.78,76076.604,9.4,-0.06606,5e-05,10.10862]
[1777543866464,35.78,76076.294,9.4,-0.06608,5e-05,10.11057]
[1777543867266,35.78,76076.294,9.4,-0.06608,5e-05,10.11068]
[1777543873917,35.78,76077.306,9.4,-0.06604,5e-05,10.1061]
[1777543875917,35.78,76078.996,9.4,-0.06596,5e-05,10.09733]
[1777543880548,35.79,76080.744,9.4,-0.06589,5e-05,10.0888]
[1777543882378,35.79,76081.156,9.4,-0.06587,5e-05,10.08691]
[1777543882981,35.79,76081.156,9.4,-0.06587,5e-05,10.08704]
[1777543883641,35.79,76081.156,9.4,-0.06587,5e-05,10.08704]
[1777543883987,35.79,76081.156,9.4,-0.06587,5e-05,10.08672]
[1777543885334,35.79,76080.744,9.4,-0.06589,5e-05,10.08901]
[1777543885910,35.79,76080.744,9.4,-0.06589,5e-05,10.08901]
[1777543890305,35.79,76077.874,9.4,-0.06603,5e-05,10.10469]
[1777543890810,35.79,76077.874,9.4,-0.06603,5e-05,10.10469]
[1777543892127,35.79,76077.874,9.4,-0.06601,5e-05,10.10192]
[1777543892269,35.79,76078.022,9.4,-0.06601,5e-05,10.10125]
[1777543894957,35.79,76078.022,9.4,-0.06601,5e-05,10.1014]
[1777543895612,35.79,76078.022,9.4,-0.06601,5e-05,10.1014]
[1777543896397,35.79,76078.022,9.4,-0.06601,5e-05,10.10138]
[1777543897220,35.79,76060.848,9.4,-0.06679,5e-05,10.19204]
[1777543898381,35.79,76060.848,9.4,-0.06679,5e-05,10.19201]
[1777543904129,35.79,76065.824,9.4,-0.06656,5e-05,10.1657]
[1777543909164,35.79,76069.39,9.4,-0.0664,5e-05,10.14705]
[1777543914199,35.79,76071.506,9.4,-0.06631,5e-05,10.13617]
[1777543919234,35.79,76071.876,9.4,-0.06629,5e-05,10.13453]
[1777543924247,35.79,76072.332,9.4,-0.06627,5e-05,10.13244]
[1777543927248,35.79,76070.568,9.4,-0.06636,5e-05,10.14186]
[1777543927822,35.79,76069.568,9.4,-0.0664,5e-05,10.14718]
[1777543933256,35.79,76068.808,9.4,-0.06644,5e-05,10.15141]
[1777543935501,35.79,76067.696,9.4,-0.06649,5e-05,10.15734]
[1777543940455,35.79,76071.34,9.4,-0.06633,5e-05,10.13831]
[1777543941217,35.79,76071.34,9.4,-0.06633,5e-05,10.13831]
[1777543943524,35.79,76071.984,9.4,-0.0663,5e-05,10.13508]
[1777543947372,35.79,76077.944,9.4,-0.06603,5e-05,10.10406]
[1777543948726,35.79,76078.058,9.4,-0.06602,5e-05,10.10357]
[1777543953700,35.79,76078.892,9.4,-0.06597,5e-05,10.09686]
[1777543959514,35.79,76078.828,9.4,-0.06598,5e-05,10.09802]
[1777543963974,35.79,76079.578,9.4,-0.06595,5e-05,10.09443]
[1777543969583,35.8,76078.174,9.4,-0.06602,5e-05,10.10261]
[1777543974192,35.8,76077.942,9.4,-0.06604,5e-05,10.10415]
[1777543974779,35.8,76077.942,9.4,-0.06604,5e-05,10.10426]
[1777543976644,35.8,76078.2,9.4,-0.06603,5e-05,10.10311]
[1777543982677,35.8,76078.804,9.4,-0.06601,5e-05,10.1007]
[1777543991314,35.8,76081.52,9.4,-0.06589,5e-05,10.08745]
[1777543996319,35.8,76081.156,9.4,-0.06591,5e-05,10.09001]
[1777544001324,35.8,76080.908,9.4,-0.06593,5e-05,10.09194]
[1777544006849,35.8,76081.078,9.4,-0.06593,5e-05,10.09178]
[1777544012336,35.8,76080.922,9.4,-0.06592,5e-05,10.09033]
[1777544018342,35.8,76080.528,9.4,-0.06595,5e-05,10.09314]
[1777544023967,35.81,76079.436,9.4,-0.066,5e-05,10.09959]
[1777544029353,35.81,76079.302,9.4,-0.06602,5e-05,10.10084]
[1777544032380,35.81,76078.134,9.4,-0.06607,5e-05,10.10725]
[1777544037800,35.81,76064.324,9.4,-0.0667,5e-05,10.18006]
[1777544040057,35.81,76061.24,9.4,-0.06684,5e-05,10.19624]
[1777544040255,35.81,76061.24,9.4,-0.06684,5e-05,10.19624]
[1777544040541,35.81,76061.24,9.4,-0.06684,5e-05,10.19611]
[1777544041098,35.81,76061.24,9.4,-0.06684,5e-05,10.19596]
[1777544044119,35.81,76025.252,9.4,-0.06852,5e-05,10.38791]
[1777544049154,35.81,76024.15,9.4,-0.06857,5e-05,10.39444]
[1777544054189,35.81,76024.646,9.4,-0.06855,5e-05,10.3924]
[1777544059224,35.81,76023.706,9.4,-0.0686,5e-05,10.39801]
[1777544064356,35.81,76023.898,9.4,-0.0686,5e-05,10.39745]
[1777544069882,35.81,76023.44,9.4,-0.06863,5e-05,10.4006]
[1777544069905,35.81,76023.44,9.4,-0.06863,5e-05,10.4006]
[1777544070071,35.81,76023.44,9.4,-0.06863,5e-05,10.4006]
[1777544070301,35.81,76023.44,9.4,-0.06863,5e-05,10.40071]
[1777544075336,35.82,76011.818,9.4,-0.06918,5e-05,10.46237]
[1777544076523,35.82,76011.818,9.4,-0.06918,5e-05,10.46281]
[1777544076567,35.82,76011.818,9.4,-0.06918,5e-05,10.46281]
[1777544082389,35.82,75998.144,9.4,-0.06985,5e-05,10.53842]
[1777544087413,35.82,75983.134,9.4,-0.07057,5e-05,10.62048]
[1777544092418,35.82,75981.004,9.4,-0.07068,5e-05,10.63297]
[1777544098424,35.83,75986.83,9.4,-0.07041,5e-05,10.6027]
[1777544104430,35.83,75993.206,9.4,-0.07012,5e-05,10.56976]
[1777544109435,35.83,75998.994,9.4,-0.06986,5e-05,10.54015]
[1777544111524,35.83,75999.098,9.4,-0.06986,5e-05,10.54023]
[1777544111737,35.83,75999.098,9.4,-0.06986,5e-05,10.54056]
[1777544112804,35.83,75999.098,9.4,-0.06986,5e-05,10.54056]
[1777544112897,35.83,75999.098,9.4,-0.06986,5e-05,10.54046]
[1777544116633,35.83,76009.988,9.4,-0.06936,5e-05,10.48308]
[1777544116726,35.83,76009.988,9.4,-0.06936,5e-05,10.48349]
[1777544122448,35.83,76008.09,9.4,-0.06945,5e-05,10.49353]
[1777544127706,35.83,76006.198,9.4,-0.06954,5e-05,10.50341]
[1777544132742,35.83,76007.51,9.4,-0.06945,5e-05,10.49321]
[1777544137777,35.83,76009.32,9.4,-0.06937,5e-05,10.48338]
[1777544142812,35.83,76012.514,9.4,-0.06922,5e-05,10.46625]
[1777544147847,35.83,76007.832,9.4,-0.06944,5e-05,10.49125]
[1777544152881,35.83,76008.726,9.4,-0.06939,5e-05,10.48629]
[1777544158484,35.83,76011.178,9.4,-0.06928,5e-05,10.47308]
[1777544160171,35.83,76011.178,9.4,-0.06928,5e-05,10.47307]
[1777544162356,35.83,76010.588,9.4,-0.0693,5e-05,10.4762]
[1777544168286,35.83,76002.668,9.4,-0.06969,5e-05,10.51953]
[1777544173783,35.83,76002.124,9.4,-0.06972,5e-05,10.52325]
[1777544179068,35.84,75996.608,9.4,-0.06999,5e-05,10.55349]
[1777544180917,35.84,75997.782,9.4,-0.06993,5e-05,10.54726]
[1777544186117,35.84,76002.936,9.4,-0.06968,5e-05,10.51914]
[1777544187115,35.84,76002.936,9.4,-0.06968,5e-05,10.51914]
[1777544193166,35.84,76004.164,9.4,-0.06961,5e-05,10.51042]
[1777544198403,35.84,76003.15,9.4,-0.06967,5e-05,10.51646]
[1777544204243,35.84,76001.722,9.4,-0.06974,5e-05,10.52503]
[1777544209278,35.84,76003.05,9.4,-0.06969,5e-05,10.51851]
[1777544214312,35.84,76001.522,9.4,-0.06976,5e-05,10.52735]
[1777544219349,35.84,75992.808,9.4,-0.07018,5e-05,10.57456]
[1777544224384,35.84,75988.104,9.4,-0.07041,5e-05,10.60001]
[1777544229419,35.84,75980.26,9.4,-0.07078,5e-05,10.64226]
[1777544234454,35.84,75979.21,9.4,-0.07083,5e-05,10.64762]
[1777544239488,35.84,75980.754,9.4,-0.07075,5e-05,10.639]
[1777544244523,35.84,75980.994,9.4,-0.07074,5e-05,10.63749]
[1777544249559,35.84,75979.212,9.4,-0.07082,5e-05,10.64688]
[1777544254584,35.84,75991.756,9.4,-0.0702,5e-05,10.57604]
[1777544259589,35.84,76003.02,9.4,-0.06967,5e-05,10.51605]
[1777544264594,35.84,76001.464,9.4,-0.06975,5e-05,10.52507]
[1777544269599,35.84,76002.582,9.4,-0.0697,5e-05,10.51972]
[1777544274852,35.84,76002.836,9.4,-0.0697,5e-05,10.51903]
[1777544280609,35.84,75996.554,9.4,-0.07,5e-05,10.55341]
[1777544285880,35.85,75997.518,9.4,-0.06996,5e-05,10.54871]
[1777544290914,35.85,75997.298,9.4,-0.06997,5e-05,10.55032]
[1777544295949,35.85,75998.82,9.4,-0.06991,5e-05,10.5426]
[1777544300986,35.85,76003.802,9.4,-0.06967,5e-05,10.51642]
[1777544306021,35.85,76005.874,9.4,-0.06958,5e-05,10.50603]
[1777544311056,35.85,76005.8,9.4,-0.06958,5e-05,10.50427]
[1777544316091,35.85,76006.156,9.4,-0.06957,5e-05,10.50313]
[1777544321126,35.85,76005.96,9.4,-0.06958,5e-05,10.50494]
[1777544326161,35.85,76006.438,9.4,-0.06957,5e-05,10.50313]
[1777544331196,35.86,76009.912,9.4,-0.06941,5e-05,10.48539]
[1777544336231,35.86,76006.208,9.4,-0.06959,5e-05,10.50605]
[1777544341266,35.86,76005.924,9.4,-0.06961,5e-05,10.50831]
[1777544346301,35.86,76007.844,9.4,-0.06953,5e-05,10.49878]
[1777544351336,35.86,76001.624,9.4,-0.06983,5e-05,10.53286]
[1777544356371,35.86,75995.23,9.4,-0.07013,5e-05,10.56759]
[1777544361406,35.86,75991.764,9.4,-0.0703,5e-05,10.58638]
[1777544366441,35.86,75989.02,9.4,-0.07043,5e-05,10.60126]
[1777544371475,35.86,75988.954,9.4,-0.07042,5e-05,10.5987]
[1777544376511,35.86,75986.716,9.4,-0.07052,5e-05,10.61073]
[1777544381546,35.86,75979.374,9.4,-0.07087,5e-05,10.65016]
[1777544386581,35.86,75980.918,9.4,-0.0708,5e-05,10.64148]
[1777544391616,35.86,75980.182,9.4,-0.07083,5e-05,10.64515]
[1777544396651,35.86,75979.74,9.4,-0.07085,5e-05,10.64718]
[1777544401698,35.86,75979.454,9.4,-0.07086,5e-05,10.64819]
[1777544406737,35.86,75969.21,9.4,-0.07135,5e-05,10.70293]
[1777544411747,35.86,75971.212,9.4,-0.07124,5e-05,10.69135]
[1777544416752,35.85,75971.512,9.4,-0.07122,5e-05,10.68904]
[1777544421757,35.85,75976.004,9.4,-0.071,5e-05,10.66415]
[1777544426762,35.85,75968.796,9.4,-0.07134,5e-05,10.70256]
[1777544431767,35.85,75973.068,9.4,-0.07111,5e-05,10.67577]
[1777544436772,35.85,75973.26,9.4,-0.0711,5e-05,10.67416]
[1777544442778,35.85,75984.704,9.4,-0.07055,5e-05,10.612]
[1777544448026,35.85,75984.304,9.4,-0.07056,5e-05,10.614]
[1777544453061,35.85,75975.77,9.4,-0.07097,5e-05,10.65975]
[1777544458096,35.85,75984.824,9.4,-0.07054,5e-05,10.6107]
[1777544463135,35.85,75987.828,9.4,-0.07039,5e-05,10.59449]
[1777544468170,35.85,75987.658,9.4,-0.0704,5e-05,10.59545]
[1777544473205,35.85,75981.934,9.4,-0.07067,5e-05,10.62625]
[1777544478240,35.85,75985.154,9.4,-0.07052,5e-05,10.60876]
[1777544483275,35.85,75986.516,9.4,-0.07045,5e-05,10.60139]
[1777544488311,35.85,75984.562,9.4,-0.07055,5e-05,10.61191]
[1777544493346,35.85,75983.782,9.4,-0.07057,5e-05,10.6131]
[1777544498381,35.85,75984.266,9.4,-0.07054,5e-05,10.61042]
[1777544503415,35.85,75986.474,9.4,-0.07044,5e-05,10.5985]
[1777544508451,35.85,75987.14,9.4,-0.0704,5e-05,10.59495]
[1777544513849,35.85,75987.144,9.4,-0.0704,5e-05,10.59499]
[1777544519528,35.85,75987.248,9.4,-0.0704,5e-05,10.59451]
[1777544524563,35.85,75991.12,9.4,-0.07022,5e-05,10.57383]
[1777544529601,35.85,76001.088,9.4,-0.06975,5e-05,10.52082]
[1777544534634,35.85,75999.418,9.4,-0.06983,5e-05,10.53037]
[1777544539669,35.85,76000.016,9.4,-0.06981,5e-05,10.52777]
[1777544544705,35.85,76000.93,9.4,-0.06977,5e-05,10.52346]
[1777544549740,35.85,76002.556,9.4,-0.0697,5e-05,10.51539]
[1777544554890,35.86,76007.45,9.4,-0.06946,5e-05,10.48701]
[1777544559894,35.86,76007.44,9.4,-0.06947,5e-05,10.48796]
[1777544565853,35.86,76007.44,9.4,-0.06947,5e-05,10.48901]
[1777544572907,35.86,76007.514,9.4,-0.06948,5e-05,10.48983]
[1777544578913,35.86,76007.338,9.4,-0.0695,5e-05,10.49181]
[1777544583918,35.86,76012.694,9.4,-0.06925,5e-05,10.46405]
[1777544588928,35.87,76009.684,9.4,-0.0694,5e-05,10.48117]
[1777544594934,35.87,76009.396,9.4,-0.06943,5e-05,10.48381]
[1777544599939,35.87,76008.42,9.4,-0.06948,5e-05,10.48991]
[1777544604944,35.87,76008.378,9.4,-0.06949,5e-05,10.491]
[1777544610949,35.87,76008.246,9.4,-0.06951,5e-05,10.49271]
[1777544616208,35.87,75999.028,9.4,-0.06993,5e-05,10.54017]
[1777544621243,35.87,75998.666,9.4,-0.06995,5e-05,10.54255]
[1777544626278,35.87,75999.926,9.4,-0.0699,5e-05,10.53625]
[1777544631314,35.87,75999.58,9.4,-0.06992,5e-05,10.53857]
[1777544636348,35.88,75994.436,9.4,-0.07017,5e-05,10.56655]
[1777544641384,35.88,75994.566,9.4,-0.07016,5e-05,10.56606]
[1777544646419,35.88,75985.814,9.4,-0.07058,5e-05,10.61316]
[1777544651454,35.88,75984.398,9.4,-0.07065,5e-05,10.62064]
[1777544656490,35.87,75979.786,9.4,-0.07086,5e-05,10.64523]
[1777544661526,35.87,75980.212,9.4,-0.07084,5e-05,10.64256]
[1777544666561,35.87,75980.756,9.4,-0.07081,5e-05,10.63929]
[1777544671596,35.87,75978.122,9.4,-0.07092,5e-05,10.65016]
[1777544676632,35.87,75977.966,9.4,-0.07092,5e-05,10.6506]
[1777544681667,35.87,75979.052,9.4,-0.07087,5e-05,10.64435]
[1777544686702,35.87,75976.214,9.4,-0.071,5e-05,10.65926]
[1777544691738,35.87,75974.22,9.4,-0.07109,5e-05,10.66951]
[1777544696859,35.87,75967.964,10.4,-0.07139,5e-05,10.70283]
[1777544696919,35.87,75967.964,10.4,-0.07139,5e-05,10.70266]
[1777544698417,35.87,75967.116,10.4,-0.07143,5e-05,10.70775]
[1777544703621,35.87,75965.41,10.4,-0.07153,5e-05,10.71943]
[1777544708857,35.88,75962.336,10.4,-0.07171,5e-05,10.73883]
[1777544713892,35.88,75959.652,10.4,-0.07186,5e-05,10.75559]
[1777544718926,35.88,75958.4,10.4,-0.07194,5e-05,10.76447]
[1777544723962,35.89,75958.818,10.4,-0.07193,5e-05,10.76422]
[1777544728996,35.89,75951.774,10.4,-0.07229,5e-05,10.80437]
[1777544734032,35.89,75950.82,10.4,-0.07233,5e-05,10.80823]
[1777544739067,35.9,75942.752,10.4,-0.07274,5e-05,10.85359]
[1777544744097,35.9,75944.088,10.4,-0.07269,5e-05,10.84765]
[1777544749102,35.9,75943.566,10.4,-0.07272,5e-05,10.85181]
[1777544754107,35.9,75944.524,10.4,-0.07269,5e-05,10.84791]
[1777544759111,35.9,75945.964,10.4,-0.07263,5e-05,10.84138]
[1777544764116,35.91,75946.192,10.4,-0.07263,5e-05,10.84151]
[1777544769121,35.91,75946.58,10.4,-0.07262,5e-05,10.84077]
[1777544774126,35.91,75946.366,10.4,-0.07265,5e-05,10.8433]
[1777544780647,35.91,75946.122,10.4,-0.07267,5e-05,10.8457]
[1777544782473,35.91,75946.122,10.5,-0.07268,5e-05,10.84676]
[1777544782578,35.91,75946.122,10.5,-0.07268,5e-05,10.84676]
[1777544788237,35.92,75950.856,10.5,-0.07246,5e-05,10.82238]
[1777544794455,35.92,75953.564,10.5,-0.07233,5e-05,10.80716]
[1777544799490,35.92,75957.43,10.5,-0.07216,5e-05,10.78786]
[1777544804526,35.93,75958.188,10.5,-0.07214,5e-05,10.78552]
[1777544809561,35.93,75960.114,10.5,-0.07206,5e-05,10.77691]
[1777544814596,35.93,75963.096,10.5,-0.07193,5e-05,10.76258]
[1777544819631,35.94,75966.256,10.5,-0.07179,5e-05,10.74747]
[1777544824666,35.94,75966.898,10.5,-0.07178,5e-05,10.74605]
[1777544829701,35.94,75975.702,10.5,-0.07138,5e-05,10.7007]
[1777544834736,35.95,75972.448,10.5,-0.07155,5e-05,10.72064]
[1777544840008,35.95,75972.4,10.5,-0.07157,5e-05,10.72271]
[1777544845770,35.95,75973.296,10.5,-0.07155,5e-05,10.72055]
[1777544851855,35.96,75978.36,10.5,-0.07132,5e-05,10.69354]
[1777544856891,35.96,75979.73,10.5,-0.07127,5e-05,10.68869]
[1777544861927,35.97,75985.298,10.5,-0.07103,5e-05,10.66128]
[1777544866962,35.97,75985.31,10.5,-0.07105,5e-05,10.66391]
[1777544871997,35.98,75985.554,10.5,-0.07106,5e-05,10.66526]
[1777544877032,35.98,75986.094,10.5,-0.07106,5e-05,10.665]
[1777544882067,35.98,75984.192,10.5,-0.07117,5e-05,10.67783]
[1777544882452,35.98,75984.192,10.5,-0.07117,5e-05,10.67783]
[1777544888109,35.99,75982.682,10.5,-0.07127,5e-05,10.68891]
[1777544893144,35.99,75980.24,10.5,-0.07141,5e-05,10.70444]
[1777544898179,36.0,75971.614,10.5,-0.07185,5e-05,10.75323]
[1777544903214,36.0,75971.328,10.5,-0.07188,5e-05,10.75667]
[1777544908249,36.0,75968.396,10.5,-0.07203,5e-05,10.77436]
[1777544913268,36.0,75956.838,10.5,-0.07259,5e-05,10.83565]
[1777544914870,36.0,75956.122,10.5,-0.07263,5e-05,10.83979]
[1777544914879,36.0,75956.122,10.5,-0.07263,5e-05,10.84003]
[1777544920275,36.01,75948.752,10.5,-0.07302,5e-05,10.88325]
[1777544922102,36.01,75948.982,10.5,-0.07301,5e-05,10.88259]
[1777544928001,36.02,75938.394,10.5,-0.07356,5e-05,10.94363]
[1777544933288,36.02,75942.058,10.5,-0.07341,5e-05,10.92673]
[1777544933737,36.02,75942.058,10.5,-0.07341,5e-05,10.92673]
[1777544933833,36.02,75942.058,10.5,-0.07341,5e-05,10.92725]
[1777544939294,36.02,75942.244,10.5,-0.07341,5e-05,10.92677]
[1777544944501,36.02,75940.826,10.5,-0.07348,5e-05,10.93512]
[1777544949538,36.02,75941.374,10.5,-0.07346,5e-05,10.93261]
[1777544954573,36.02,75937.214,10.5,-0.07367,5e-05,10.95575]
[1777544956550,36.02,75936.516,10.5,-0.07371,5e-05,10.95963]
[1777544956568,36.02,75936.516,10.5,-0.07371,5e-05,10.95963]
[1777544957040,36.02,75936.516,10.5,-0.07371,5e-05,10.95968]
[1777544957620,36.02,75936.516,10.5,-0.07371,5e-05,10.95968]
[1777544957919,36.02,75936.516,10.5,-0.07371,5e-05,10.95968]
[1777544963637,36.03,75931.406,10.5,-0.07399,5e-05,10.99069]
[1777544969247,36.03,75931.978,10.5,-0.07397,5e-05,10.98923]
[1777544972037,36.03,75932.272,10.5,-0.07397,5e-05,10.98888]
[1777544972327,36.04,75931.592,10.5,-0.07399,5e-05,10.99004]
[1777544977734,36.04,75930.778,10.5,-0.07403,5e-05,10.9945]
[1777544982770,36.04,75930.27,10.5,-0.07405,5e-05,10.99724]
[1777544987805,36.03,75929.196,10.5,-0.07411,5e-05,11.00306]
[1777544992840,36.03,75929.37,10.5,-0.0741,5e-05,11.00204]
[1777544997875,36.03,75930.298,10.5,-0.07405,5e-05,10.99691]
[1777545002738,36.03,75933.102,10.5,-0.07391,5e-05,10.98162]
[1777545002869,36.03,75933.102,10.5,-0.07391,5e-05,10.98162]
[1777545003759,36.04,75933.102,10.5,-0.07391,5e-05,10.98175]
[1777545004747,36.04,75933.102,10.5,-0.07392,5e-05,10.982]
[1777545005351,36.04,75933.102,10.5,-0.07392,5e-05,10.982]
[1777545005361,36.04,75976.49,10.5,-0.07179,5e-05,10.74608]
[1777545005924,36.04,75976.49,10.5,-0.07179,5e-05,10.74608]
[1777545006214,36.04,75976.49,10.5,-0.07179,5e-05,10.74608]
[1777545006781,36.04,75976.49,10.5,-0.0718,5e-05,10.7465]
[1777545010494,36.04,75976.49,10.5,-0.07181,5e-05,10.74774]
[1777545016827,36.04,75979.804,10.5,-0.07167,5e-05,10.73218]
[1777545022060,36.05,75976.48,10.5,-0.07185,5e-05,10.7525]
[1777545027095,36.05,75982.24,10.5,-0.07159,5e-05,10.72338]
[1777545032132,36.05,75983.146,10.5,-0.07155,5e-05,10.71765]
[1777545037167,36.06,75982.142,10.5,-0.07161,5e-05,10.72521]
[1777545042201,36.06,75984.362,10.5,-0.07153,5e-05,10.71532]
[1777545047237,36.06,75988.348,10.5,-0.07135,5e-05,10.69601]
[1777545052272,36.07,75986.724,10.5,-0.07145,5e-05,10.70698]
[1777545057308,36.07,75986.792,10.5,-0.07147,5e-05,10.70878]
[1777545062091,36.07,75985.706,10.5,-0.07153,5e-05,10.71634]
[1777545062345,36.07,75985.706,10.5,-0.07154,5e-05,10.71677]
[1777545062872,36.07,75985.706,10.5,-0.07154,5e-05,10.71677]
[1777545064494,36.07,75989.328,10.5,-0.07136,5e-05,10.69721]
[1777545065293,36.07,75989.328,10.5,-0.07136,5e-05,10.69721]
[1777545065909,36.07,75989.328,10.5,-0.07136,5e-05,10.69721]
[1777545065918,36.07,75989.328,10.5,-0.07136,5e-05,10.69721]
[1777545069067,36.07,75995.718,10.5,-0.07106,5e-05,10.66286]
[1777545074429,36.07,75997.052,10.5,-0.07099,5e-05,10.65604]
[1777545079435,36.08,75998.78,10.5,-0.07092,5e-05,10.64711]
[1777545084440,36.08,76006.048,10.5,-0.07057,5e-05,10.60862]
[1777545089445,36.08,75997.954,10.5,-0.07097,5e-05,10.65272]
[1777545094450,36.08,75994.722,10.5,-0.07111,5e-05,10.66745]
[1777545099801,36.08,75991.938,10.5,-0.07124,5e-05,10.68258]
[1777545105461,36.08,75997.97,10.5,-0.07095,5e-05,10.65038]
[1777545110684,36.08,75997.76,10.5,-0.07097,5e-05,10.65193]
[1777545115722,36.08,75993.544,10.5,-0.07117,5e-05,10.67481]
[1777545120757,36.08,75989.688,10.5,-0.07136,5e-05,10.69557]
[1777545121760,36.08,75989.688,10.5,-0.07136,5e-05,10.69557]
[1777545122280,36.08,75989.688,10.5,-0.07136,5e-05,10.69557]
[1777545122478,36.08,75990.99,10.5,-0.07129,5e-05,10.68856]
[1777545124789,36.08,75968.0,10.5,-0.07241,5e-05,10.81381]
[1777545125499,36.08,75968.0,10.5,-0.07241,5e-05,10.81381]
[1777545131501,36.08,75984.576,10.5,-0.07163,5e-05,10.7263]
[1777545136681,36.09,75992.496,10.5,-0.07127,5e-05,10.68579]
[1777545136940,36.09,75992.496,10.5,-0.07127,5e-05,10.68579]
[1777545137147,36.09,75992.496,10.5,-0.07127,5e-05,10.68579]
[1777545137275,36.09,75992.496,10.5,-0.07127,5e-05,10.68579]
[1777545137376,36.09,75992.496,10.5,-0.07127,5e-05,10.68626]
[1777545142915,36.09,75999.808,10.5,-0.07092,5e-05,10.64721]
[1777545147949,36.09,76001.29,10.5,-0.07086,5e-05,10.63966]
[1777545152985,36.09,76000.428,10.5,-0.07088,5e-05,10.64178]
[1777545158020,36.09,75998.432,10.5,-0.07098,5e-05,10.65287]
[1777545163055,36.09,76002.166,10.5,-0.07081,5e-05,10.63328]
[1777545168090,36.09,76016.052,10.5,-0.07015,5e-05,10.55974]
[1777545173125,36.1,76015.648,10.5,-0.07018,5e-05,10.56294]
[1777545178160,36.1,76017.538,10.5,-0.0701,5e-05,10.55386]
[1777545183195,36.1,76016.544,10.5,-0.07016,5e-05,10.56023]
[1777545188230,36.1,76014.966,10.5,-0.07024,5e-05,10.56965]
[1777545193265,36.1,76027.948,10.5,-0.06964,5e-05,10.50162]
[1777545198300,36.1,76026.166,10.5,-0.06974,5e-05,10.51257]
[1777545203335,36.11,76018.49,10.5,-0.07011,5e-05,10.5547]
[1777545208370,36.11,76023.966,10.5,-0.06986,5e-05,10.52665]
[1777545213405,36.11,76022.144,10.5,-0.06994,5e-05,10.53466]
[1777545218440,36.11,76024.786,10.5,-0.06983,5e-05,10.52197]
[1777545223475,36.11,76030.998,10.5,-0.06955,5e-05,10.49027]
[1777545228510,36.12,76040.83,10.5,-0.0691,5e-05,10.43969]
[1777545233545,36.12,76041.762,10.5,-0.06907,5e-05,10.43676]
[1777545238580,36.12,76038.602,10.5,-0.06924,5e-05,10.45543]
[1777545243600,36.13,76030.238,10.5,-0.06965,5e-05,10.50177]
[1777545248441,36.13,76020.606,10.5,-0.07011,5e-05,10.55408]
[1777545250580,36.13,76020.606,10.5,-0.07011,5e-05,10.55437]
[1777545255612,36.13,76009.178,10.5,-0.07066,5e-05,10.6163]
[1777545259255,36.13,76006.684,10.5,-0.07078,5e-05,10.63]
[1777545261074,36.13,76004.564,10.5,-0.07088,5e-05,10.64153]
[1777545262445,36.13,76004.564,10.5,-0.07089,5e-05,10.6416]
[1777545263194,36.13,76004.564,10.5,-0.07089,5e-05,10.64168]
[1777545268625,36.13,76002.218,10.5,-0.071,5e-05,10.6547]
[1777545273630,36.13,76000.516,10.5,-0.07107,5e-05,10.66112]
[1777545278861,36.13,76002.138,10.5,-0.07099,5e-05,10.65269]
[1777545283897,36.13,76002.154,10.5,-0.07099,5e-05,10.65287]
[1777545288932,36.13,76001.864,10.5,-0.07101,5e-05,10.65468]
[1777545293967,36.13,76001.598,10.5,-0.07102,5e-05,10.65634]
[1777545299002,36.13,75992.568,10.5,-0.07146,5e-05,10.70496]
[1777545304037,36.13,75996.048,10.5,-0.07129,5e-05,10.68615]
[1777545308483,36.13,75996.8,10.5,-0.07126,5e-05,10.68216]
[1777545308497,36.13,75996.8,13.0,-0.07126,5e-05,10.68216]
[1777545308533,36.13,75996.8,13.0,-0.07126,5e-05,10.68216]
[1777545311963,36.13,75983.35,13.0,-0.0719,5e-05,10.75431]
[1777545313447,36.13,75983.35,13.0,-0.0719,5e-05,10.75419]
[1777545319143,36.13,75990.328,13.0,-0.07156,5e-05,10.71589]
[1777545324178,36.13,75999.326,13.0,-0.07112,5e-05,10.66751]
[1777545329212,36.13,76003.574,13.0,-0.07092,5e-05,10.64497]
[1777545334693,36.13,76005.33,13.0,-0.07083,5e-05,10.63297]
[1777545335281,36.13,76005.33,13.0,-0.07083,5e-05,10.63297]
[1777545335340,36.13,76005.33,13.0,-0.07083,5e-05,10.63297]
[1777545335348,36.13,76005.33,13.0,-0.07083,5e-05,10.63297]
[1777545339283,36.13,76020.61,13.0,-0.07011,5e-05,10.55188]
[1777545340413,36.13,76020.61,13.0,-0.07011,5e-05,10.55188]
[1777545340611,36.13,76020.61,13.0,-0.07011,5e-05,10.5521]
[1777545341532,36.13,76020.61,13.0,-0.07011,5e-05,10.5521]
[1777545341535,36.13,76020.61,13.0,-0.07011,5e-05,10.5521]
[1777545341548,36.13,76020.61,13.0,-0.07011,5e-05,10.55193]
[1777545343311,36.14,76041.974,13.0,-0.06911,5e-05,10.43878]
[1777545348346,36.14,76037.056,13.0,-0.06935,5e-05,10.46667]
[1777545349146,36.14,76037.056,13.0,-0.06935,5e-05,10.46667]
[1777545354388,36.14,76041.112,13.0,-0.06918,5e-05,10.44725]
[1777545359422,36.15,76043.234,13.0,-0.0691,5e-05,10.43789]
[1777545360538,36.15,76043.234,13.0,-0.0691,5e-05,10.43789]
[1777545366472,36.15,76045.482,13.0,-0.06902,5e-05,10.42879]
[1777545371507,36.15,76047.478,13.0,-0.06894,5e-05,10.42022]
[1777545376542,36.16,76047.4,13.0,-0.06896,5e-05,10.42268]
[1777545381577,36.16,76052.452,13.0,-0.06874,5e-05,10.39801]
[1777545382532,36.16,76052.452,13.0,-0.06874,5e-05,10.39801]
[1777545382584,36.16,76052.452,13.0,-0.06875,5e-05,10.39846]
[1777545387619,36.16,76054.548,13.0,-0.06865,5e-05,10.38753]
[1777545392655,36.16,76061.992,13.0,-0.06829,5e-05,10.34569]
[1777545397693,36.16,76055.864,13.0,-0.06858,5e-05,10.37841]
[1777545402728,36.16,76051.586,13.0,-0.06878,5e-05,10.40104]
[1777545407765,36.16,76050.174,13.0,-0.06884,5e-05,10.40849]
[1777545412782,36.16,76050.096,13.0,-0.06885,5e-05,10.40886]
[1777545417789,36.16,76046.52,13.0,-0.06901,5e-05,10.42775]
[1777545422794,36.16,76038.718,13.0,-0.06938,5e-05,10.46885]
[1777545427799,36.16,76033.452,13.0,-0.06962,5e-05,10.49627]
[1777545432804,36.16,76032.162,13.0,-0.06967,5e-05,10.50239]
[1777545437810,36.16,76025.726,13.0,-0.06997,5e-05,10.53567]
[1777545442682,36.16,76021.872,13.0,-0.07014,5e-05,10.55537]
[1777545442783,36.16,76021.872,13.0,-0.07014,5e-05,10.55514]
[1777545448821,36.16,76014.896,13.0,-0.07048,5e-05,10.59341]
[1777545450951,36.16,76014.806,13.0,-0.07049,5e-05,10.59416]
[1777545451068,36.16,76014.806,13.0,-0.07047,5e-05,10.59135]
[1777545456104,36.16,76015.222,13.0,-0.07044,5e-05,10.58768]
[1777545461139,36.15,76018.086,13.0,-0.07029,5e-05,10.57106]
[1777545466174,36.15,76021.678,13.0,-0.07011,5e-05,10.55065]
[1777545467478,36.15,76021.678,13.0,-0.07011,5e-05,10.55065]
[1777545467551,36.15,76021.678,13.0,-0.07011,5e-05,10.55043]
[1777545472991,36.15,76021.858,13.0,-0.07011,5e-05,10.5505]
[1777545473029,36.15,76021.858,13.0,-0.07011,5e-05,10.5505]
[1777545473284,36.15,76021.858,13.0,-0.07011,5e-05,10.5507]
[1777545477766,36.15,76025.87,13.0,-0.06992,5e-05,10.52869]
[1777545477769,36.15,76025.87,13.0,-0.06992,5e-05,10.52869]
[1777545477850,36.15,76030.638,13.0,-0.06969,5e-05,10.50309]
[1777545483293,36.15,76033.318,13.0,-0.06958,5e-05,10.49052]
[1777545488328,36.16,76030.672,13.0,-0.06971,5e-05,10.50599]
[1777545493363,36.16,76029.704,13.0,-0.06977,5e-05,10.51246]
[1777545498398,36.16,76026.416,13.0,-0.06994,5e-05,10.53119]
[1777545503433,36.16,76023.89,13.0,-0.07007,5e-05,10.54573]
[1777545508468,36.16,76022.884,13.0,-0.07012,5e-05,10.55211]
[1777545513503,36.17,76021.746,13.0,-0.07017,5e-05,10.55622]
[1777545518537,36.17,76017.52,13.0,-0.07037,5e-05,10.57965]
[1777545523573,36.17,76014.59,13.0,-0.07052,5e-05,10.59601]
[1777545529615,36.17,76015.084,13.0,-0.0705,5e-05,10.59417]
[1777545531417,36.17,76015.076,13.0,-0.0705,5e-05,10.59436]
[1777545531668,36.17,76015.076,13.0,-0.07051,5e-05,10.59451]
[1777545532054,36.17,76015.076,13.0,-0.07051,5e-05,10.59451]
[1777545532120,36.17,76015.076,13.0,-0.07051,5e-05,10.59451]
[1777545532639,36.17,76015.076,13.0,-0.0705,5e-05,10.59433]
[1777545534653,36.17,76034.832,13.0,-0.06957,5e-05,10.48942]
[1777545539912,36.17,76033.84,13.0,-0.06963,5e-05,10.49624]
[1777545545865,36.18,76034.706,13.0,-0.06961,5e-05,10.49306]
[1777545551773,36.18,76031.024,13.0,-0.06979,5e-05,10.51447]
[1777545556809,36.18,76030.608,13.0,-0.06982,5e-05,10.5179]
[1777545561848,36.18,76020.362,13.0,-0.07032,5e-05,10.57346]
[1777545565729,36.18,76013.478,13.0,-0.07065,5e-05,10.61063]
[1777545570911,36.18,76004.558,13.0,-0.07107,5e-05,10.65871]
[1777545575946,36.18,76005.244,13.0,-0.07103,5e-05,10.65226]
[1777545578927,36.18,76006.164,13.0,-0.07098,5e-05,10.64741]
[1777545583956,36.18,76007.532,13.0,-0.07092,5e-05,10.64037]
[1777545588962,36.18,76010.062,13.0,-0.0708,5e-05,10.62716]
[1777545593967,36.18,76020.864,13.0,-0.07029,5e-05,10.57002]
[1777545599973,36.19,76019.124,13.0,-0.07039,5e-05,10.58025]
[1777545604977,36.19,76015.692,13.0,-0.07055,5e-05,10.5992]
[1777545609982,36.19,76014.644,13.0,-0.07061,5e-05,10.60546]
[1777545615988,36.19,76009.874,13.0,-0.07084,5e-05,10.63151]
[1777545621899,36.19,76008.982,13.0,-0.07089,5e-05,10.63658]
[1777545628000,36.19,76001.406,13.0,-0.07125,5e-05,10.67725]
[1777545633354,36.19,76002.664,13.0,-0.07117,5e-05,10.66755]
[1777545638389,36.19,76003.334,13.0,-0.07114,5e-05,10.66403]
[1777545643424,36.19,76004.414,13.0,-0.07109,5e-05,10.65834]
[1777545648459,36.19,76007.438,13.0,-0.07095,5e-05,10.64231]
[1777545653494,36.19,76011.556,13.0,-0.07075,5e-05,10.6206]
[1777545658529,36.19,76011.946,13.0,-0.07074,5e-05,10.61894]
[1777545663564,36.19,76009.144,13.0,-0.07087,5e-05,10.63429]
[1777545668599,36.19,76009.792,13.0,-0.07085,5e-05,10.63114]
[1777545674049,36.19,76010.184,13.0,-0.07083,5e-05,10.62938]
[1777545679676,36.19,76010.552,13.0,-0.07082,5e-05,10.62782]
[1777545680305,36.19,76010.552,13.0,-0.07082,5e-05,10.62782]
[1777545685719,36.19,76010.674,13.0,-0.07081,5e-05,10.62758]
[1777545690754,36.2,76009.996,13.0,-0.07085,5e-05,10.63154]
[1777545695789,36.2,76006.138,13.0,-0.07102,5e-05,10.6495]
[1777545700825,36.2,76007.576,13.0,-0.07095,5e-05,10.64197]
[1777545705860,36.2,76004.714,13.0,-0.07109,5e-05,10.65747]
[1777545708828,36.2,75997.84,13.0,-0.07142,5e-05,10.69431]
[1777545708989,36.2,75997.84,13.0,-0.07142,5e-05,10.69423]
[1777545712909,36.2,75979.68,13.0,-0.0723,5e-05,10.79329]
[1777545717943,36.2,75980.684,13.0,-0.07227,5e-05,10.78919]
[1777545722979,36.2,75984.91,13.0,-0.07207,5e-05,10.76782]
[1777545728015,36.2,75983.664,13.0,-0.07215,5e-05,10.77602]
[1777545733049,36.21,75982.17,13.0,-0.07223,5e-05,10.78544]
[1777545738089,36.21,75985.388,13.0,-0.07209,5e-05,10.7695]
[1777545738628,36.21,75985.388,13.0,-0.07209,5e-05,10.7695]
[1777545744131,36.21,75987.976,13.0,-0.07198,5e-05,10.75739]
[1777545747848,36.21,75988.794,13.0,-0.07195,5e-05,10.75394]
[1777545747862,36.21,75988.794,13.0,-0.07195,5e-05,10.75427]
[1777545748726,36.21,75988.794,13.0,-0.07195,5e-05,10.75427]
[1777545749050,36.21,75988.794,13.0,-0.07195,5e-05,10.75427]
[1777545749657,36.21,75992.908,13.0,-0.07175,5e-05,10.732]
[1777545750235,36.21,75992.908,13.0,-0.07175,5e-05,10.73192]
[1777545756144,36.21,75997.64,13.0,-0.0715,5e-05,10.70313]
[1777545758612,36.21,75997.774,13.0,-0.0715,5e-05,10.7023]
[1777545764152,36.21,75996.176,13.0,-0.07157,5e-05,10.71054]
[1777545769156,36.21,75997.558,13.0,-0.0715,5e-05,10.7028]
[1777545774161,36.21,76009.836,13.0,-0.07091,5e-05,10.63695]
[1777545775439,36.21,76010.14,13.0,-0.0709,5e-05,10.63538]
[1777545777218,36.21,76009.888,13.0,-0.07091,5e-05,10.63683]
[1777545777275,36.21,76009.888,13.0,-0.07091,5e-05,10.63683]
[1777545777708,36.21,76009.888,13.0,-0.07091,5e-05,10.63683]
[1777545780032,36.21,75999.956,13.0,-0.07139,5e-05,10.6901]
[1777545780323,36.21,75999.956,13.0,-0.07139,5e-05,10.69005]
[1777545781168,36.21,75994.93,13.0,-0.07163,5e-05,10.71702]
[1777545781411,36.21,75994.93,13.0,-0.07163,5e-05,10.71702]
[1777545781659,36.21,75994.93,13.0,-0.07163,5e-05,10.71702]
[1777545786435,36.21,75974.486,13.0,-0.07263,5e-05,10.82887]
[1777545792183,36.22,75970.374,13.0,-0.07284,5e-05,10.85191]
[1777545795441,36.22,75970.846,13.0,-0.07282,5e-05,10.84985]
[1777545800534,36.22,75973.202,13.0,-0.07271,5e-05,10.83819]
[1777545805570,36.22,75976.266,13.0,-0.07257,5e-05,10.82264]
[1777545809484,36.22,75976.232,13.0,-0.07258,5e-05,10.82344]
[1777545810636,36.22,75976.232,13.0,-0.07258,5e-05,10.82364]
[1777545811406,36.22,75976.232,13.0,-0.07258,5e-05,10.82385]
[1777545812254,36.22,75976.232,13.0,-0.07257,5e-05,10.82109]
[1777545812794,36.22,75976.232,13.0,-0.07257,5e-05,10.82109]
[1777545814366,36.22,75974.75,13.0,-0.07264,5e-05,10.82951]
[1777545815018,36.22,75974.75,13.0,-0.07264,5e-05,10.82951]
[1777545819865,36.22,75974.838,13.0,-0.07265,5e-05,10.8298]
[1777545820252,36.22,75974.838,13.0,-0.07265,5e-05,10.83019]
[1777545821260,36.22,75974.838,13.0,-0.07265,5e-05,10.83038]
[1777545827218,36.23,75985.742,13.0,-0.07213,5e-05,10.77297]
[1777545832759,36.23,75986.214,13.0,-0.07213,5e-05,10.77211]
[1777545837794,36.23,75987.12,13.0,-0.0721,5e-05,10.76866]
[1777545842829,36.23,75996.248,13.0,-0.07167,5e-05,10.7212]
[1777545847864,36.24,75998.738,13.0,-0.07157,5e-05,10.70969]
[1777545852899,36.24,75997.086,13.0,-0.07166,5e-05,10.7204]
[1777545857934,36.24,75996.262,13.0,-0.07172,5e-05,10.72662]
[1777545862969,36.25,75995.548,13.0,-0.07177,5e-05,10.73218]
[1777545868008,36.25,75994.062,13.0,-0.07185,5e-05,10.74183]
[1777545869039,36.25,75994.062,13.0,-0.07185,5e-05,10.74183]
[1777545869131,36.25,75994.062,13.0,-0.07186,5e-05,10.74217]
[1777545874688,36.25,75998.728,13.0,-0.07161,5e-05,10.7137]
[1777545880088,36.25,75997.948,13.0,-0.07164,5e-05,10.71739]
[1777545885124,36.25,75991.834,13.0,-0.07193,5e-05,10.74969]
[1777545885280,36.25,75991.834,13.0,-0.07193,5e-05,10.74969]
[1777545891166,36.25,75991.082,13.0,-0.07196,5e-05,10.75282]
[1777545891843,36.25,75991.082,13.0,-0.07196,5e-05,10.75282]
[1777545891844,36.25,75991.082,13.0,-0.07196,5e-05,10.75282]
[1777545897209,36.24,75992.834,13.0,-0.07187,5e-05,10.74256]
[1777545902244,36.24,75993.308,13.0,-0.07184,5e-05,10.73954]
[1777545903251,36.24,76008.882,13.0,-0.07109,5e-05,10.65587]
[1777545908287,36.24,76007.112,13.0,-0.07118,5e-05,10.66532]
[1777545913303,36.24,76011.512,13.0,-0.07097,5e-05,10.64187]
[1777545918308,36.24,76011.028,13.0,-0.07099,5e-05,10.64462]
[1777545924314,36.24,76011.334,13.0,-0.07098,5e-05,10.64315]
[1777545929319,36.24,76010.262,13.0,-0.07103,5e-05,10.64898]
[1777545934324,36.24,76008.356,13.0,-0.07111,5e-05,10.65634]
[1777545939330,36.24,76004.952,13.0,-0.07127,5e-05,10.67453]
[1777545944335,36.24,76005.038,13.0,-0.07126,5e-05,10.67395]
[1777545949575,36.24,76002.286,13.0,-0.07139,5e-05,10.68848]
[1777545954611,36.24,76000.186,13.0,-0.07149,5e-05,10.69946]
[1777545959646,36.24,76000.186,13.0,-0.07149,5e-05,10.69919]
[1777545960420,36.24,76000.186,13.0,-0.07149,5e-05,10.69919]
[1777545960653,36.24,76000.186,13.0,-0.07149,5e-05,10.69913]
[1777545965688,36.24,76005.926,13.0,-0.07121,5e-05,10.66809]
[1777545967049,36.24,76005.926,13.0,-0.07121,5e-05,10.66809]
[1777545967149,36.24,76005.926,13.0,-0.07121,5e-05,10.66806]
[1777545972737,36.24,76005.956,13.0,-0.07121,5e-05,10.66786]
[1777545977773,36.24,76006.292,13.0,-0.07119,5e-05,10.66604]
[1777545983374,36.24,76006.37,13.0,-0.07119,5e-05,10.6656]
[1777545988850,36.24,76006.08,13.0,-0.0712,5e-05,10.66711]
[1777545993885,36.24,76004.464,13.0,-0.07126,5e-05,10.67274]
[1777545998920,36.24,76003.296,13.0,-0.07132,5e-05,10.67889]
[1777546003955,36.24,76005.112,13.0,-0.07123,5e-05,10.6691]
[1777546008989,36.24,76004.17,13.0,-0.07128,5e-05,10.67407]
[1777546014025,36.24,76004.898,13.0,-0.07124,5e-05,10.67009]
[1777546019060,36.24,76004.714,13.0,-0.07125,5e-05,10.671]
[1777546024095,36.24,76001.022,13.0,-0.07142,5e-05,10.69059]
[1777546029130,36.24,76007.248,13.0,-0.07112,5e-05,10.65714]
[1777546034165,36.24,76012.606,13.0,-0.07087,5e-05,10.62856]
[1777546039200,36.24,76014.112,13.0,-0.0708,5e-05,10.62082]
[1777546044235,36.24,76016.006,13.0,-0.07071,5e-05,10.61106]
[1777546049270,36.24,76019.992,13.0,-0.07053,5e-05,10.59024]
[1777546054304,36.24,76021.788,13.0,-0.07043,5e-05,10.57834]
[1777546059340,36.25,76015.174,13.0,-0.07075,5e-05,10.61408]
[1777546064375,36.25,76015.252,13.0,-0.07075,5e-05,10.61401]
[1777546069410,36.25,76014.138,13.0,-0.0708,5e-05,10.6203]
[1777546074445,36.25,76003.746,13.0,-0.0713,5e-05,10.67609]
[1777546079470,36.25,76003.574,13.0,-0.07131,5e-05,10.67687]
[1777546084475,36.25,76005.786,13.0,-0.0712,5e-05,10.66494]
[1777546089480,36.25,76010.514,13.0,-0.07098,5e-05,10.63968]
[1777546094485,36.25,76010.598,13.0,-0.07097,5e-05,10.63939]
[1777546099490,36.25,76010.388,13.0,-0.07099,5e-05,10.64068]
[1777546104495,36.25,76010.342,13.0,-0.07099,5e-05,10.64108]
[1777546110501,36.25,76010.856,13.0,-0.07097,5e-05,10.63852]
[1777546115732,36.25,76011.274,13.0,-0.07093,5e-05,10.63357]
[1777546120767,36.25,76008.556,13.0,-0.07106,5e-05,10.64829]
[1777546125802,36.25,76005.358,13.0,-0.07122,5e-05,10.66543]
[1777546130839,36.25,76003.574,13.0,-0.0713,5e-05,10.67493]
[1777546135874,36.25,76009.46,13.0,-0.07102,5e-05,10.64348]
[1777546140909,36.25,76012.108,13.0,-0.07089,5e-05,10.62952]
[1777546145944,36.25,76012.204,13.0,-0.07089,5e-05,10.62925]
[1777546149719,36.25,76012.08,13.0,-0.0709,5e-05,10.63005]
[1777546149972,36.25,76012.08,13.0,-0.0709,5e-05,10.6301]
[1777546155009,36.25,76018.418,13.0,-0.07058,5e-05,10.5945]
[1777546160047,36.24,76016.99,13.0,-0.07064,5e-05,10.60046]
[1777546165083,36.24,76018.88,13.0,-0.07053,5e-05,10.58875]
[1777546170118,36.24,76018.234,13.0,-0.07055,5e-05,10.59059]
[1777546173753,36.24,76017.734,15.4,-0.07055,5e-05,10.58936]
[1777546173968,36.24,76017.734,15.4,-0.07055,5e-05,10.58936]
[1777546173978,36.24,76017.734,15.4,-0.07055,5e-05,10.58936]
[1777546173983,36.24,76017.734,15.4,-0.07055,5e-05,10.58936]
[1777546174309,36.24,76017.734,15.4,-0.07055,5e-05,10.58936]
[1777546174516,36.24,76017.734,15.4,-0.07055,5e-05,10.58936]
[1777546174565,36.24,76017.78,15.4,-0.07054,5e-05,10.58879]
[1777546174779,36.24,76017.78,15.4,-0.07054,5e-05,10.58879]
[1777546175610,36.24,76017.78,15.4,-0.07054,5e-05,10.58874]
[1777546175871,36.24,76017.78,15.4,-0.07054,5e-05,10.58874]
[1777546176316,36.24,76017.78,15.4,-0.07054,5e-05,10.58874]
[1777546176915,36.24,76017.78,15.4,-0.07054,5e-05,10.58865]
[1777546178174,36.24,75993.506,15.4,-0.0717,5e-05,10.7187]
[1777546183209,36.24,75997.866,15.4,-0.07149,5e-05,10.69518]
[1777546188244,36.24,76001.65,15.4,-0.07131,5e-05,10.6748]
[1777546193587,36.24,76001.994,15.4,-0.07129,5e-05,10.67285]
[1777546197689,36.24,76001.994,15.4,-0.07129,5e-05,10.67271]
[1777546199348,36.23,76001.994,15.4,-0.07129,5e-05,10.6726]
[1777546204071,36.23,75991.688,15.4,-0.07178,5e-05,10.72746]
[1777546206279,36.23,75987.988,15.4,-0.07196,5e-05,10.74711]
[1777546209656,36.23,75984.22,15.4,-0.07213,5e-05,10.76675]
[1777546213421,36.23,75963.07,15.4,-0.07315,5e-05,10.87997]
[1777546215368,36.23,75958.64,15.4,-0.07337,5e-05,10.90365]
[1777546219463,36.23,75975.41,15.4,-0.07254,5e-05,10.81148]
[1777546224498,36.23,75979.636,15.4,-0.07232,5e-05,10.78761]
[1777546229533,36.23,75985.696,15.4,-0.07202,5e-05,10.75417]
[1777546234108,36.22,75985.896,15.4,-0.07199,5e-05,10.74959]
[1777546239603,36.22,75986.118,15.4,-0.07197,5e-05,10.7476]
[1777546242240,36.22,75986.384,15.4,-0.07196,5e-05,10.74591]
[1777546247644,36.22,75986.534,15.4,-0.07194,5e-05,10.74434]
[1777546251285,36.22,75986.766,15.4,-0.07193,5e-05,10.74272]
[1777546254057,36.22,75981.984,15.4,-0.07216,5e-05,10.76808]
[1777546259656,36.22,75986.648,15.4,-0.07192,5e-05,10.74201]
[1777546264662,36.22,75985.988,15.4,-0.07195,5e-05,10.74495]
[1777546265356,36.22,75985.988,15.4,-0.07195,5e-05,10.74495]
[1777546265738,36.22,75985.988,15.4,-0.07195,5e-05,10.74483]
[1777546267615,36.22,75986.65,15.4,-0.07191,5e-05,10.74114]
[1777546272677,36.22,75990.704,15.4,-0.07171,5e-05,10.71869]
[1777546277682,36.22,75988.132,15.4,-0.07183,5e-05,10.73206]
[1777546283687,36.21,75986.596,15.4,-0.0719,5e-05,10.73968]
[1777546288958,36.21,75985.072,15.4,-0.07197,5e-05,10.74717]
[1777546293993,36.21,75984.078,15.4,-0.07199,5e-05,10.74891]
[1777546299028,36.21,75983.584,15.4,-0.07201,5e-05,10.75091]
[1777546304063,36.21,75982.946,15.4,-0.07204,5e-05,10.75367]
[1777546309097,36.21,75983.354,15.4,-0.07201,5e-05,10.75081]
[1777546314133,36.21,75988.77,15.4,-0.07175,5e-05,10.72109]
[1777546319169,36.21,75993.346,15.4,-0.07152,5e-05,10.69621]
[1777546324204,36.21,75994.872,15.4,-0.07145,5e-05,10.68783]
[1777546329239,36.21,75995.23,15.4,-0.07143,5e-05,10.6858]
[1777546334274,36.21,76002.374,15.4,-0.07109,5e-05,10.64758]
[1777546339311,36.21,75998.32,15.4,-0.07128,5e-05,10.66937]
[1777546340880,36.21,75991.784,15.4,-0.0716,5e-05,10.70445]
[1777546346380,36.21,75987.638,15.4,-0.07179,5e-05,10.72634]
[1777546352403,36.21,75985.694,15.4,-0.07186,5e-05,10.73312]
[1777546357438,36.2,75986.324,15.4,-0.07183,5e-05,10.72923]
[1777546362766,36.2,75988.034,15.4,-0.07174,5e-05,10.71955]
[1777546364440,36.2,75988.034,15.4,-0.07174,5e-05,10.71947]
[1777546369522,36.2,75986.47,15.4,-0.07181,5e-05,10.72731]
[1777546371414,36.2,75985.09,15.4,-0.07188,5e-05,10.73462]
[1777546375694,36.2,75980.12,15.4,-0.07211,5e-05,10.76085]
[1777546377779,36.2,75976.188,15.4,-0.0723,5e-05,10.78171]
[1777546382783,36.2,75979.542,15.4,-0.07213,5e-05,10.76264]
[1777546388655,36.2,75981.402,15.4,-0.07203,5e-05,10.75174]
[1777546390081,36.2,75983.34,15.4,-0.07194,5e-05,10.74117]
[1777546390926,36.2,75983.34,15.4,-0.07193,5e-05,10.74105]
[1777546395916,36.2,75982.832,15.4,-0.07195,5e-05,10.7432]
[1777546396568,36.2,75982.832,15.4,-0.07195,5e-05,10.7432]
[1777546402753,36.2,75981.42,15.4,-0.07201,5e-05,10.7499]
[1777546407788,36.19,75983.468,15.4,-0.07191,5e-05,10.73828]
[1777546412815,36.19,75981.838,15.4,-0.07197,5e-05,10.74354]
[1777546417820,36.19,75981.696,15.4,-0.07197,5e-05,10.74369]
[1777546420325,36.19,75981.824,15.4,-0.07196,5e-05,10.74288]
[1777546425828,36.19,75980.366,15.4,-0.07202,5e-05,10.74992]
[1777546430833,36.19,75980.002,15.4,-0.07204,5e-05,10.75124]
[1777546435838,36.19,75979.54,15.4,-0.07205,5e-05,10.75308]
[1777546440843,36.19,75983.362,15.4,-0.07186,5e-05,10.73186]
[1777546442567,36.19,75983.362,15.4,-0.07186,5e-05,10.73177]
[1777546443446,36.19,75983.362,15.4,-0.07186,5e-05,10.73169]
[1777546445481,36.19,75992.722,15.4,-0.07141,5e-05,10.68118]
[1777546446183,36.19,75992.722,15.4,-0.07141,5e-05,10.68117]
[1777546448330,36.19,75995.666,15.4,-0.07127,5e-05,10.66536]
[1777546454116,36.19,75997.796,15.4,-0.07117,5e-05,10.65408]
[1777546459151,36.19,75999.414,15.4,-0.07109,5e-05,10.64554]
[1777546462656,36.19,75999.528,15.4,-0.07109,5e-05,10.64503]
[1777546464272,36.19,76002.764,15.4,-0.07093,5e-05,10.62779]
[1777546464877,36.19,76002.764,15.4,-0.07093,5e-05,10.62785]
[1777546466426,36.19,76002.764,15.4,-0.07093,5e-05,10.62792]
[1777546467729,36.19,76002.764,15.4,-0.07093,5e-05,10.62799]
[1777546469986,36.19,76003.292,15.4,-0.07091,5e-05,10.62536]
[1777546472900,36.19,76003.644,15.4,-0.07088,5e-05,10.62074]
[1777546478284,36.19,76003.308,15.4,-0.0709,5e-05,10.62297]
[1777546483319,36.19,76003.816,15.4,-0.07088,5e-05,10.62062]
[1777546486207,36.19,76003.766,15.4,-0.07088,5e-05,10.62103]
[1777546486678,36.19,76003.766,15.4,-0.07088,5e-05,10.62103]
[1777546487390,36.19,76003.766,15.4,-0.07088,5e-05,10.62111]
[1777546488105,36.19,76003.766,15.4,-0.07088,5e-05,10.62118]
[1777546488633,36.19,76003.766,15.4,-0.07088,5e-05,10.62118]
[1777546498428,36.19,76002.348,15.4,-0.07096,5e-05,10.62949]
[1777546503462,36.19,76001.684,15.4,-0.07099,5e-05,10.63331]
[1777546508498,36.19,76001.896,15.4,-0.07098,5e-05,10.63245]
[1777546511721,36.19,76002.742,15.4,-0.07094,5e-05,10.62805]
[1777546517560,36.19,76004.888,15.4,-0.07085,5e-05,10.61709]
[1777546520184,36.19,76004.86,15.4,-0.07085,5e-05,10.61731]
[1777546521570,36.19,76004.86,15.4,-0.07085,5e-05,10.61747]
[1777546526624,36.2,76002.842,15.4,-0.07095,5e-05,10.6287]
[1777546531659,36.2,76001.286,15.4,-0.07101,5e-05,10.63435]
[1777546533129,36.2,76001.178,15.4,-0.07101,5e-05,10.63497]
[1777546538709,36.2,75998.878,15.4,-0.07113,5e-05,10.64749]
[1777546543744,36.2,75999.194,15.4,-0.07111,5e-05,10.64595]
[1777546548780,36.2,75997.486,15.4,-0.07119,5e-05,10.65523]
[1777546553816,36.2,75996.944,15.4,-0.07122,5e-05,10.65821]
[1777546558851,36.2,75997.74,15.4,-0.07118,5e-05,10.65401]
[1777546563886,36.2,75987.534,15.4,-0.07167,5e-05,10.70876]
[1777546568924,36.2,75977.19,15.4,-0.07217,5e-05,10.76396]
[1777546572420,36.19,75975.558,15.4,-0.07224,5e-05,10.77228]
[1777546577979,36.19,75972.06,15.4,-0.0724,5e-05,10.79009]
[1777546582984,36.19,75966.486,15.4,-0.07267,5e-05,10.81921]
[1777546587989,36.19,75967.33,15.4,-0.07261,5e-05,10.81349]
[1777546592994,36.19,75968.552,15.4,-0.07253,5e-05,10.80281]
[1777546594044,36.19,75968.552,15.4,-0.07253,5e-05,10.80281]
[1777546600001,36.19,75967.168,15.4,-0.07258,5e-05,10.80883]
[1777546605006,36.18,75965.262,15.4,-0.07266,5e-05,10.81801]
[1777546610011,36.18,75968.214,15.4,-0.07251,5e-05,10.80092]
[1777546615016,36.18,75969.48,15.4,-0.07244,5e-05,10.79307]
[1777546620021,36.18,75970.69,15.4,-0.07237,5e-05,10.78559]
[1777546625479,36.18,75972.57,15.4,-0.07227,5e-05,10.77456]
[1777546631359,36.18,75981.874,15.4,-0.07182,5e-05,10.72357]
[1777546636394,36.18,75984.922,15.4,-0.07167,5e-05,10.70685]
[1777546642026,36.17,75984.706,15.4,-0.07168,5e-05,10.70777]
[1777546647471,36.17,75986.95,15.4,-0.07157,5e-05,10.69537]
[1777546652505,36.17,75985.074,15.4,-0.07164,5e-05,10.70223]
[1777546654033,36.17,75985.074,15.4,-0.07164,5e-05,10.70223]
[1777546659555,36.17,75984.556,15.4,-0.07166,5e-05,10.70461]
[1777546664591,36.17,75987.236,15.4,-0.07153,5e-05,10.69]
[1777546669626,36.17,75987.414,15.4,-0.07152,5e-05,10.68887]
[1777546674661,36.17,75985.87,15.4,-0.07159,5e-05,10.69699]
[1777546679696,36.17,75984.598,15.4,-0.07165,5e-05,10.70359]
[1777546684017,36.17,75984.412,15.4,-0.07166,5e-05,10.70442]
[1777546689766,36.17,75981.536,15.4,-0.07179,5e-05,10.71939]
[1777546694800,36.17,75980.824,15.4,-0.07182,5e-05,10.72282]
[1777546699836,36.17,75978.438,15.4,-0.07193,5e-05,10.7352]
[1777546704873,36.17,75977.06,15.4,-0.07199,5e-05,10.74208]
[1777546709908,36.17,75977.518,15.4,-0.07197,5e-05,10.73908]
[1777546714943,36.17,75978.382,15.4,-0.0719,5e-05,10.73097]
[1777546719978,36.17,75978.728,15.4,-0.07188,5e-05,10.72864]
[1777546725013,36.17,75978.012,15.4,-0.07191,5e-05,10.73203]
[1777546730048,36.16,75978.06,15.4,-0.07191,5e-05,10.73129]
[1777546735085,36.16,75978.194,15.4,-0.0719,5e-05,10.73009]
[1777546740118,36.16,75978.056,15.4,-0.0719,5e-05,10.73036]
[1777546745145,36.16,75976.722,15.4,-0.07196,5e-05,10.73708]
[1777546750150,36.16,75978.18,15.4,-0.07188,5e-05,10.72872]
[1777546755156,36.16,75982.196,15.4,-0.07169,5e-05,10.70667]
[1777546760160,36.16,75990.846,15.4,-0.07127,5e-05,10.66009]
[1777546765165,36.16,75990.6,15.4,-0.07128,5e-05,10.66151]
[1777546770170,36.16,75990.818,15.4,-0.07127,5e-05,10.66041]
[1777546775175,36.16,75992.374,15.4,-0.07118,5e-05,10.64922]
[1777546775489,36.16,75992.374,15.4,-0.07118,5e-05,10.64922]
[1777546775973,36.16,75992.374,15.4,-0.07118,5e-05,10.64922]
[1777546777316,36.16,75993.566,15.4,-0.07112,5e-05,10.6429]
[1777546778828,36.16,75997.228,15.4,-0.07095,5e-05,10.62329]
[1777546784184,36.16,75999.572,15.4,-0.07084,5e-05,10.61129]
[1777546787975,36.16,76000.212,15.4,-0.07081,5e-05,10.60815]
[1777546793525,36.16,75999.678,15.4,-0.07084,5e-05,10.61135]
[1777546794736,36.16,75999.678,15.4,-0.07084,5e-05,10.61139]
[1777546794802,36.16,75999.678,15.4,-0.07084,5e-05,10.61139]
[1777546796379,36.16,75998.164,15.4,-0.07092,5e-05,10.61966]
[1777546797106,36.16,75998.164,15.4,-0.07092,5e-05,10.61966]
[1777546798176,36.16,75998.164,15.4,-0.07092,5e-05,10.61967]
[1777546800989,36.16,75989.916,15.4,-0.07131,5e-05,10.66404]
[1777546803383,36.16,75993.16,15.4,-0.07116,5e-05,10.64674]
[1777546807594,36.16,76007.302,15.4,-0.07049,5e-05,10.57134]
[1777546810613,36.17,76022.478,15.4,-0.06977,5e-05,10.49064]
[1777546813471,36.17,76030.676,15.4,-0.06939,5e-05,10.44732]
[1777546815294,36.17,76030.676,15.4,-0.06939,5e-05,10.4474]
[1777546816655,36.17,76015.282,15.4,-0.07011,5e-05,10.52945]
[1777546818707,36.17,76015.282,15.4,-0.07011,5e-05,10.52941]
[1777546819901,36.17,76015.282,15.4,-0.07011,5e-05,10.52935]
[1777546825718,36.17,76008.95,15.4,-0.07041,5e-05,10.56279]
[1777546830753,36.16,76004.4,15.4,-0.07062,5e-05,10.58666]
[1777546836127,36.16,76000.906,15.4,-0.07077,5e-05,10.60197]
[1777546837906,36.16,75997.424,15.4,-0.07093,5e-05,10.62056]
[1777546843844,36.16,75988.238,15.4,-0.07138,5e-05,10.66998]
[1777546848879,36.16,75985.666,15.4,-0.0715,5e-05,10.68377]
[1777546852091,36.16,75985.376,15.4,-0.07151,5e-05,10.68529]
[1777546857151,36.16,75998.602,15.4,-0.07087,5e-05,10.6134]
[1777546862976,36.16,75999.312,15.4,-0.07083,5e-05,10.60866]
[1777546868013,36.16,76000.192,15.4,-0.07078,5e-05,10.60328]
[1777546873047,36.16,75999.022,15.4,-0.07083,5e-05,10.60891]
[1777546878083,36.16,76009.502,15.4,-0.07033,5e-05,10.55238]
[1777546883118,36.16,76012.256,15.4,-0.0702,5e-05,10.5375]
[1777546888153,36.16,76016.574,15.4,-0.06999,5e-05,10.51451]
[1777546892506,36.16,76010.07,15.4,-0.07028,5e-05,10.54618]
[1777546893370,36.16,76010.07,15.4,-0.07028,5e-05,10.54614]
[1777546895562,36.16,76007.77,15.4,-0.07039,5e-05,10.55834]
[1777546897639,36.16,76009.254,15.4,-0.07032,5e-05,10.55054]
[1777546898318,36.16,76009.254,15.4,-0.07032,5e-05,10.55072]
[1777546900393,36.16,76009.702,15.4,-0.0703,5e-05,10.54871]
[1777546906283,36.16,76010.612,15.4,-0.07026,5e-05,10.54361]
[1777546911318,36.16,76009.078,15.4,-0.07033,5e-05,10.55159]
[1777546916325,36.16,76012.042,15.4,-0.07019,5e-05,10.53551]
[1777546921330,36.16,76013.536,15.4,-0.07012,5e-05,10.52748]
[1777546926335,36.16,76010.588,15.4,-0.07025,5e-05,10.54313]
[1777546931340,36.16,76009.61,15.4,-0.0703,5e-05,10.54819]
[1777546936345,36.16,76008.924,15.4,-0.07033,5e-05,10.55164]
[1777546941356,36.16,76021.67,15.4,-0.06973,5e-05,10.48359]
[1777546946362,36.16,76013.198,15.4,-0.07013,5e-05,10.52905]
[1777546947026,36.16,76013.198,15.4,-0.07013,5e-05,10.52905]
[1777546952368,36.16,76004.418,15.4,-0.07054,5e-05,10.57377]
[1777546953144,36.16,76004.418,15.4,-0.07054,5e-05,10.57377]
[1777546958373,36.16,76008.416,15.4,-0.07035,5e-05,10.55332]
[1777546960567,36.16,76010.54,15.4,-0.07026,5e-05,10.54238]
[1777546961676,36.16,76013.828,15.4,-0.0701,5e-05,10.52503]
[1777546966705,36.16,76018.36,15.4,-0.0699,5e-05,10.50235]
[1777546969121,36.16,76017.79,15.4,-0.06993,5e-05,10.50565]
[1777546970583,36.16,76017.57,15.4,-0.06994,5e-05,10.50734]
[1777546972536,36.17,76017.57,15.4,-0.06995,5e-05,10.50798]
[1777546977788,36.17,76026.594,15.4,-0.06954,5e-05,10.46184]
[1777546982823,36.17,76024.186,15.4,-0.06967,5e-05,10.47619]
[1777546987858,36.17,76026.564,15.4,-0.06957,5e-05,10.46508]
[1777546992893,36.18,76022.364,15.4,-0.06978,5e-05,10.48889]
[1777546997928,36.18,76018.648,15.4,-0.06997,5e-05,10.50998]
[1777547002963,36.18,76013.936,15.4,-0.0702,5e-05,10.53618]
[1777547008000,36.18,76013.654,15.4,-0.07022,5e-05,10.53867]
[1777547013035,36.18,76012.766,15.4,-0.07025,5e-05,10.5414]
[1777547016056,36.18,75997.478,15.4,-0.07098,5e-05,10.62353]
[1777547016462,36.18,75997.478,15.4,-0.07098,5e-05,10.62353]
[1777547022098,36.18,75999.786,15.4,-0.07088,5e-05,10.61155]
[1777547022486,36.18,75999.786,15.4,-0.07088,5e-05,10.61155]
[1777547026842,36.18,75999.746,15.4,-0.07088,5e-05,10.6121]
[1777547032168,36.19,75999.92,15.4,-0.07088,5e-05,10.61167]
[1777547035288,36.19,76000.018,15.4,-0.07088,5e-05,10.61131]
[1777547041230,36.19,76003.196,15.4,-0.07073,5e-05,10.59495]
[1777547043757,36.19,76000.132,15.4,-0.07088,5e-05,10.61161]
[1777547046266,36.19,76016.332,15.4,-0.07011,5e-05,10.52558]
[1777547046546,36.19,76016.332,15.4,-0.07011,5e-05,10.52558]
[1777547050419,36.19,76022.506,15.4,-0.06983,5e-05,10.49343]
[1777547053231,36.19,76022.056,15.4,-0.06985,5e-05,10.49662]
[1777547054633,36.19,76021.872,15.4,-0.06987,5e-05,10.49812]
[1777547060364,36.19,76021.21,15.4,-0.06991,5e-05,10.50317]
[1777547065399,36.2,76022.248,15.4,-0.06987,5e-05,10.49892]
[1777547068914,36.2,76022.54,15.4,-0.06987,5e-05,10.49814]
[1777547070330,36.2,76022.54,15.4,-0.06987,5e-05,10.4984]
[1777547075469,36.2,76023.008,15.4,-0.06984,5e-05,10.49454]
[1777547077548,36.2,76023.02,15.4,-0.06985,5e-05,10.495]
[1777547083498,36.2,76023.62,15.4,-0.06983,5e-05,10.49338]
[1777547088504,36.21,76023.878,15.4,-0.06983,5e-05,10.49332]
[1777547093485,36.21,76023.884,15.4,-0.06984,5e-05,10.49433]
[1777547094108,36.21,76034.172,15.4,-0.06936,5e-05,10.43993]
[1777547099515,36.21,76037.682,15.4,-0.06921,5e-05,10.42353]
[1777547104520,36.21,76031.888,15.4,-0.0695,5e-05,10.45601]
[1777547109525,36.22,76033.416,15.4,-0.06944,5e-05,10.4495]
[1777547114530,36.22,76030.964,15.4,-0.06957,5e-05,10.46419]
[1777547119117,36.22,76028.312,15.4,-0.06971,5e-05,10.47943]
[1777547124815,36.22,76027.564,15.4,-0.06976,5e-05,10.48531]
[1777547129851,36.23,76027.706,15.4,-0.06976,5e-05,10.48592]
[1777547134886,36.23,76025.904,15.4,-0.06984,5e-05,10.49384]
[1777547139922,36.23,76023.902,15.4,-0.06995,5e-05,10.50571]
[1777547144957,36.23,76023.232,15.4,-0.06999,5e-05,10.51043]
[1777547150565,36.23,76021.812,15.4,-0.07007,5e-05,10.51909]
[1777547156034,36.24,76020.93,15.4,-0.07012,5e-05,10.52503]
[1777547161068,36.24,76021.206,15.4,-0.07011,5e-05,10.52458]
[1777547164939,36.24,76020.296,15.4,-0.07016,5e-05,10.53003]
[1777547170133,36.24,76020.164,15.4,-0.07018,5e-05,10.53189]
[1777547175168,36.24,76019.444,15.4,-0.07022,5e-05,10.53667]
[1777547180203,36.24,76020.346,15.4,-0.07019,5e-05,10.53281]
[1777547185238,36.25,76017.994,15.4,-0.0703,5e-05,10.54618]
[1777547185791,36.25,76017.994,15.4,-0.0703,5e-05,10.54618]
[1777547188381,36.25,76009.072,15.4,-0.07073,5e-05,10.59408]
[1777547188412,36.25,76009.072,15.4,-0.07073,5e-05,10.59408]
[1777547188864,36.25,76009.072,15.4,-0.07073,5e-05,10.59424]
[1777547188961,36.25,76009.072,15.4,-0.07073,5e-05,10.59424]
[1777547189342,36.25,76009.072,15.4,-0.07073,5e-05,10.59424]
[1777547189862,36.25,76009.072,15.4,-0.07073,5e-05,10.59441]
[1777547191285,36.25,76044.186,15.4,-0.06906,5e-05,10.40533]
[1777547191831,36.25,76044.186,15.4,-0.06906,5e-05,10.40533]
[1777547191879,36.25,76044.186,15.4,-0.06906,5e-05,10.40533]
[1777547193334,36.25,76044.186,15.4,-0.06907,5e-05,10.40584]
[1777547194219,36.25,76044.186,15.4,-0.06907,5e-05,10.4063]
[1777547194757,36.25,76044.186,15.4,-0.06908,5e-05,10.40676]
[1777547196319,36.25,76044.186,15.4,-0.06908,5e-05,10.40723]
[1777547200790,36.25,76057.264,15.4,-0.06849,5e-05,10.34048]
[1777547206126,36.26,76062.416,15.4,-0.06827,5e-05,10.31593]
[1777547211617,36.26,76064.448,15.4,-0.0682,5e-05,10.30793]
[1777547211618,36.26,76064.448,15.4,-0.0682,5e-05,10.30793]
[1777547214099,36.27,76067.18,15.4,-0.06809,5e-05,10.29519]
[1777547219482,36.27,76059.666,15.4,-0.06847,5e-05,10.33774]
[1777547220449,36.27,76059.666,15.4,-0.06847,5e-05,10.33774]
[1777547225525,36.28,76052.16,15.4,-0.06884,5e-05,10.38003]
[1777547230559,36.28,76053.338,15.4,-0.0688,5e-05,10.37596]
[1777547235595,36.28,76054.026,15.4,-0.06879,5e-05,10.37448]
[1777547240630,36.29,76057.8,15.4,-0.06863,5e-05,10.35679]
[1777547241086,36.29,76057.8,15.4,-0.06863,5e-05,10.35679]
[1777547242767,36.29,76057.8,15.4,-0.06864,5e-05,10.35778]
[1777547244657,36.29,76073.422,15.4,-0.06793,5e-05,10.27665]
[1777547249664,36.29,76072.784,15.4,-0.06798,5e-05,10.28286]
[1777547251509,36.29,76072.784,15.4,-0.06798,5e-05,10.28286]
[1777547252450,36.3,76072.784,15.4,-0.06797,5e-05,10.28106]
[1777547257672,36.3,76066.362,15.4,-0.0683,5e-05,10.31803]
[1777547262677,36.3,76060.118,15.4,-0.06861,5e-05,10.35334]
[1777547267682,36.31,76052.088,15.4,-0.069,5e-05,10.39774]
[1777547272687,36.31,76050.186,15.4,-0.0691,5e-05,10.40963]
[1777547277692,36.31,76048.19,15.4,-0.06921,5e-05,10.42196]
[1777547282697,36.32,76047.658,15.4,-0.06925,5e-05,10.42647]
[1777547287702,36.32,76047.532,15.4,-0.06927,5e-05,10.42886]
[1777547292706,36.32,76045.22,15.4,-0.06939,5e-05,10.4427]
[1777547296582,36.32,76044.774,15.4,-0.06942,5e-05,10.44598]
[1777547302069,36.33,76039.23,15.4,-0.0697,5e-05,10.47725]
[1777547304360,36.33,76036.536,15.4,-0.06983,5e-05,10.49176]
[1777547308111,36.33,76054.568,15.4,-0.069,5e-05,10.39785]
[1777547313146,36.33,76057.948,15.4,-0.06884,5e-05,10.37908]
[1777547318180,36.34,76058.732,15.4,-0.06882,5e-05,10.37698]
[1777547323216,36.34,76068.828,15.4,-0.06837,5e-05,10.32614]
[1777547328251,36.34,76069.108,15.4,-0.06838,5e-05,10.32707]
[1777547333286,36.35,76063.744,15.4,-0.06865,5e-05,10.35752]
[1777547338321,36.35,76059.248,15.4,-0.06887,5e-05,10.38333]
[1777547343355,36.35,76060.116,15.4,-0.06885,5e-05,10.38072]
[1777547348391,36.36,76062.132,15.4,-0.06877,5e-05,10.37211]
[1777547353426,36.36,76057.568,15.4,-0.069,5e-05,10.3981]
[1777547358461,36.36,76057.932,15.4,-0.069,5e-05,10.39804]
[1777547360820,36.36,76057.66,15.4,-0.06902,5e-05,10.4002]
[1777547366517,36.37,76069.872,15.4,-0.06847,5e-05,10.33836]
[1777547371553,36.37,76074.912,15.4,-0.06825,5e-05,10.31144]
[1777547373870,36.38,76078.666,15.4,-0.06808,5e-05,10.29286]
[1777547373901,36.38,76078.666,15.4,-0.06808,5e-05,10.29286]
[1777547373908,36.38,76078.666,15.4,-0.06808,5e-05,10.29286]
[1777547374000,36.38,76078.666,15.4,-0.06808,5e-05,10.29286]
[1777547374180,36.38,76078.666,15.4,-0.06808,5e-05,10.29286]
[1777547374393,36.38,76078.666,15.4,-0.06808,5e-05,10.29286]
[1777547374607,36.38,76078.666,15.4,-0.06808,5e-05,10.29286]
[1777547374623,36.38,76078.666,15.4,-0.06808,5e-05,10.29286]
[1777547374644,36.38,76078.666,15.4,-0.06808,5e-05,10.29299]
[1777547374824,36.38,76078.666,15.4,-0.06808,5e-05,10.29299]
[1777547374841,36.38,76078.666,15.4,-0.06808,5e-05,10.29299]
[1777547374927,36.38,76078.666,15.4,-0.06808,5e-05,10.29299]
[1777547375404,36.38,76078.666,15.4,-0.06808,5e-05,10.29299]
[1777547375538,36.38,76078.666,15.4,-0.06808,5e-05,10.29299]
[1777547375646,36.38,76078.666,15.4,-0.06808,5e-05,10.29299]
[1777547375693,36.38,76078.666,15.4,-0.06808,5e-05,10.29299]
[1777547375722,36.38,76078.666,15.4,-0.06808,5e-05,10.29303]
[1777547376517,36.38,76078.666,15.4,-0.06808,5e-05,10.29303]
[1777547376793,36.38,76141.652,15.4,-0.06523,4e-05,9.96552]
[1777547377046,36.38,76141.652,15.4,-0.06523,4e-05,9.96552]
[1777547377144,36.38,76141.652,15.4,-0.06523,4e-05,9.96552]
[1777547377320,36.38,76141.652,15.4,-0.06523,4e-05,9.96552]
[1777547377411,36.38,76141.652,15.4,-0.06523,4e-05,9.96552]
[1777547377469,36.38,76141.652,15.4,-0.06523,4e-05,9.96552]
[1777547377600,36.38,76141.652,15.4,-0.06523,4e-05,9.96552]
[1777547377709,36.38,76141.652,15.4,-0.06523,4e-05,9.96552]
[1777547377796,36.38,76128.77,15.4,-0.0658,4e-05,10.03208]
[1777547378071,36.38,76128.77,15.4,-0.0658,4e-05,10.03208]
[1777547379046,36.38,76128.77,15.4,-0.06581,4e-05,10.0323]
[1777547380453,36.38,76128.77,15.4,-0.06581,4e-05,10.03245]
[1777547380615,36.38,76128.77,15.4,-0.06581,4e-05,10.03245]
[1777547381562,36.38,76128.77,15.4,-0.06581,4e-05,10.03278]
[1777547381573,36.38,76128.77,15.4,-0.06581,4e-05,10.03278]
[1777547385608,36.38,76117.68,15.4,-0.06632,5e-05,10.09168]
[1777547385661,36.38,76117.68,15.4,-0.06632,5e-05,10.09198]
[1777547390695,36.38,76111.574,15.4,-0.0666,5e-05,10.12318]
[1777547392120,36.38,76116.262,15.4,-0.06638,5e-05,10.09876]
[1777547395907,36.38,76124.338,15.4,-0.06602,5e-05,10.05678]
[1777547396107,36.38,76124.338,15.4,-0.06602,5e-05,10.05678]
[1777547396268,36.38,76124.338,15.4,-0.06602,5e-05,10.05678]
[1777547401773,36.38,76129.322,15.4,-0.0658,4e-05,10.03111]
[1777547406811,36.38,76129.524,15.4,-0.06579,4e-05,10.03016]
[1777547411830,36.38,76129.676,15.4,-0.06578,4e-05,10.02949]
[1777547416835,36.38,76129.054,15.4,-0.06581,4e-05,10.0329]
[1777547421840,36.38,76129.554,15.4,-0.06579,4e-05,10.03048]
[1777547426845,36.38,76126.454,15.4,-0.06593,4e-05,10.04667]
[1777547431850,36.38,76132.782,15.4,-0.06563,4e-05,10.01123]
[1777547435741,36.38,76134.782,15.4,-0.06554,4e-05,10.00113]
[1777547435820,36.38,76134.782,15.4,-0.06554,4e-05,10.00113]
[1777547437896,36.38,76134.47,15.4,-0.06556,4e-05,10.00297]
[1777547443861,36.38,76140.606,15.4,-0.06529,4e-05,9.97185]
[1777547448866,36.38,76149.92,15.4,-0.06488,4e-05,9.92482]
[1777547453871,36.39,76150.636,15.4,-0.06486,4e-05,9.92216]
[1777547459877,36.39,76145.324,15.4,-0.06511,4e-05,9.95064]
[1777547464373,36.39,76142.382,15.4,-0.06524,4e-05,9.9664]
[1777547468101,36.39,76141.246,15.4,-0.0653,4e-05,9.97277]
[1777547470158,36.39,76140.282,15.4,-0.06534,4e-05,9.97797]
[1777547475291,36.39,76138.996,15.4,-0.0654,4e-05,9.98523]
[1777547476795,36.39,76138.996,15.4,-0.0654,4e-05,9.98523]
[1777547482340,36.39,76138.63,15.4,-0.06543,4e-05,9.98782]
[1777547485318,36.39,76142.39,15.4,-0.06526,4e-05,9.96869]
[1777547490397,36.39,76140.48,15.4,-0.06535,4e-05,9.97924]
[1777547495432,36.39,76139.588,15.4,-0.06538,4e-05,9.9815]
[1777547500467,36.39,76137.116,15.4,-0.06549,4e-05,9.99472]
[1777547505502,36.39,76131.494,15.4,-0.06575,4e-05,10.02397]
[1777547510537,36.4,76130.426,15.4,-0.0658,4e-05,10.02962]
[1777547515572,36.39,76125.966,15.4,-0.066,4e-05,10.05263]
[1777547520606,36.4,76129.736,15.4,-0.06583,4e-05,10.03326]
[1777547525642,36.4,76140.124,15.4,-0.06537,4e-05,9.98012]
[1777547530276,36.4,76148.626,15.4,-0.06499,4e-05,9.937]
[1777547531028,36.4,76148.626,15.4,-0.065,4e-05,9.93717]
[1777547531718,36.4,76148.626,15.4,-0.065,4e-05,9.93717]
[1777547533075,36.4,76149.554,15.4,-0.06496,4e-05,9.93275]
[1777547538736,36.4,76144.152,15.4,-0.06521,4e-05,9.96142]
[1777547543772,36.4,76143.742,15.4,-0.06523,4e-05,9.96425]
[1777547545546,36.4,76144.244,15.4,-0.06521,4e-05,9.96182]
[1777547546356,36.4,76144.244,15.4,-0.06521,4e-05,9.96198]
[1777547546787,36.4,76144.244,15.4,-0.06521,4e-05,9.96198]
[1777547548051,36.4,76144.244,15.4,-0.06521,4e-05,9.9624]
[1777547548834,36.4,76144.244,15.4,-0.06521,4e-05,9.9624]
[1777547550433,36.4,76144.244,15.4,-0.06522,4e-05,9.96329]
[1777547550835,36.4,76144.244,15.4,-0.06522,4e-05,9.96374]
[1777547551032,36.4,76144.244,15.4,-0.06522,4e-05,9.96374]
[1777547551752,36.4,76144.244,15.4,-0.06522,4e-05,9.96374]
[1777547551842,36.4,76144.244,15.4,-0.06521,4e-05,9.96129]
[1777547552313,36.4,76144.244,15.4,-0.06521,4e-05,9.96129]
[1777547553856,36.41,76176.626,15.4,-0.06379,4e-05,9.79606]
[1777547557532,36.41,76170.568,15.4,-0.06406,4e-05,9.82802]
[1777547557545,36.41,76170.568,15.4,-0.06406,4e-05,9.82802]
[1777547562918,36.41,76162.252,15.4,-0.06444,4e-05,9.87236]
[1777547567954,36.41,76158.864,15.4,-0.0646,4e-05,9.89097]
[1777547572988,36.41,76159.122,15.4,-0.0646,4e-05,9.89089]
[1777547578027,36.42,76158.71,15.4,-0.06463,4e-05,9.89422]
[1777547583059,36.42,76166.266,15.4,-0.06431,4e-05,9.85683]
[1777547588064,36.42,76167.274,15.4,-0.06428,4e-05,9.8532]
[1777547593069,36.42,76159.654,15.4,-0.06462,4e-05,9.89361]
[1777547594628,36.42,76160.122,15.4,-0.06461,4e-05,9.89146]
[1777547600076,36.43,76156.528,15.4,-0.06478,4e-05,9.91128]
[1777547605081,36.43,76150.314,15.4,-0.06506,4e-05,9.9441]
[1777547610086,36.43,76138.534,15.4,-0.06559,4e-05,10.00535]
[1777547615090,36.43,76135.622,15.4,-0.06571,4e-05,10.01767]
[1777547618367,36.43,76135.172,15.4,-0.06573,4e-05,10.02011]
[1777547624099,36.43,76129.094,15.4,-0.066,4e-05,10.05158]
[1777547629104,36.43,76134.032,15.4,-0.06578,4e-05,10.02612]
[1777547632385,36.43,76132.184,15.4,-0.06586,4e-05,10.03574]
[1777547635655,36.43,76127.25,15.4,-0.06608,5e-05,10.06118]
[1777547635940,36.43,76127.25,15.4,-0.06608,5e-05,10.06118]
[1777547637544,36.43,76123.264,15.4,-0.06626,5e-05,10.0817]
[1777547639650,36.43,76123.264,15.4,-0.06626,5e-05,10.08142]
[1777547639751,36.43,76123.264,15.4,-0.06626,5e-05,10.0812]
[1777547641092,36.43,76123.264,15.4,-0.06626,5e-05,10.0812]
[1777547641116,36.43,76104.228,15.4,-0.06712,5e-05,10.18033]
[1777547643475,36.43,76104.228,15.4,-0.06712,5e-05,10.1799]
[1777547643492,36.43,76104.228,15.4,-0.06712,5e-05,10.17967]
[1777547647092,36.43,76101.568,15.4,-0.06724,5e-05,10.19393]
[1777547647122,36.43,76101.668,15.4,-0.06724,5e-05,10.1936]
[1777547652555,36.43,76101.18,15.4,-0.06725,5e-05,10.19473]
[1777547653170,36.43,76101.18,15.4,-0.06725,5e-05,10.19473]
[1777547653278,36.43,76101.18,15.4,-0.06725,5e-05,10.19473]
[1777547659021,36.42,76111.358,15.4,-0.06678,5e-05,10.14086]
[1777547663614,36.42,76117.328,15.4,-0.0665,5e-05,10.10931]
[1777547668667,36.42,76120.418,15.4,-0.06636,5e-05,10.0928]
[1777547669798,36.42,76120.418,15.4,-0.06636,5e-05,10.0928]
[1777547675716,36.42,76125.008,15.4,-0.06613,5e-05,10.06571]
[1777547680751,36.42,76126.93,15.4,-0.06604,4e-05,10.05564]
[1777547685786,36.42,76129.32,15.4,-0.06594,4e-05,10.04326]
[1777547690821,36.42,76127.372,15.4,-0.06602,4e-05,10.05329]
[1777547691172,36.42,76127.372,15.4,-0.06602,4e-05,10.05329]
[1777547693382,36.42,76126.354,15.4,-0.06607,5e-05,10.05852]
[1777547693396,36.42,76126.354,15.4,-0.06607,5e-05,10.05852]
[1777547694729,36.42,76126.354,15.4,-0.06607,5e-05,10.05848]
[1777547695492,36.42,76126.354,15.4,-0.06607,5e-05,10.05843]
[1777547700610,36.42,76117.974,15.4,-0.06644,5e-05,10.10149]
[1777547700631,36.42,76117.974,15.4,-0.06644,5e-05,10.10149]
[1777547700639,36.42,76117.974,15.4,-0.06644,5e-05,10.10149]
[1777547700640,36.42,76117.974,15.4,-0.06644,5e-05,10.10149]
[1777547700740,36.42,76117.974,15.4,-0.06644,5e-05,10.10149]
[1777547706937,36.42,76106.366,15.4,-0.06696,5e-05,10.16081]
[1777547712855,36.42,76101.644,15.4,-0.06717,5e-05,10.1841]
[1777547718011,36.42,76097.33,15.4,-0.06735,5e-05,10.20512]
[1777547723045,36.41,76104.002,15.4,-0.06704,5e-05,10.16929]
[1777547728080,36.41,76105.252,15.4,-0.06697,5e-05,10.16187]
[1777547733212,36.41,76107.094,15.4,-0.06686,5e-05,10.14853]
[1777547733212,36.41,76107.094,15.4,-0.06686,5e-05,10.14853]
[1777547736494,36.41,76108.474,15.4,-0.0668,5e-05,10.14089]
[1777547742179,36.41,76108.414,15.4,-0.06679,5e-05,10.14034]
[1777547742310,36.41,76108.414,15.4,-0.06679,5e-05,10.14034]
[1777547742976,36.41,76108.414,15.4,-0.06679,5e-05,10.14034]
[1777547748221,36.41,76122.794,15.4,-0.06614,5e-05,10.06527]
[1777547753228,36.41,76130.696,15.4,-0.06578,4e-05,10.02451]
[1777547758233,36.41,76131.452,15.4,-0.06575,4e-05,10.0208]
[1777547763238,36.41,76131.412,15.4,-0.06576,4e-05,10.02119]
[1777547768243,36.41,76132.054,15.4,-0.06573,4e-05,10.01808]
[1777547773248,36.41,76126.314,15.4,-0.06599,4e-05,10.04782]
[1777547778253,36.41,76127.032,15.4,-0.06595,4e-05,10.0441]
[1777547783258,36.41,76133.782,15.4,-0.06565,4e-05,10.0094]
[1777547789264,36.41,76133.886,15.4,-0.06565,4e-05,10.00921]
[1777547794269,36.41,76135.886,15.4,-0.06555,4e-05,9.99634]
[1777547799274,36.41,76135.672,15.4,-0.06556,4e-05,9.99782]
[1777547799724,36.41,76135.672,15.4,-0.06556,4e-05,9.99782]
[1777547801820,36.41,76135.672,15.4,-0.06556,4e-05,9.99797]
[1777547803278,36.41,76117.622,15.4,-0.06637,5e-05,10.09128]
[1777547804181,36.41,76117.622,15.4,-0.06637,5e-05,10.09128]
[1777547810063,36.41,76113.812,15.4,-0.06654,5e-05,10.11047]
[1777547815691,36.41,76113.144,15.4,-0.06656,5e-05,10.11321]
[1777547819249,36.41,76113.558,15.4,-0.06654,5e-05,10.11085]
[1777547820740,36.41,76113.602,15.4,-0.06654,5e-05,10.11043]
[1777547822323,36.41,76116.938,15.4,-0.06639,5e-05,10.09296]
[1777547823623,36.41,76116.938,15.4,-0.06639,5e-05,10.09289]
[1777547824320,36.41,76116.938,15.4,-0.06639,5e-05,10.09281]
[1777547829790,36.41,76115.608,15.4,-0.06644,5e-05,10.0992]
[1777547830327,36.41,76115.608,15.4,-0.06644,5e-05,10.0992]
[1777547833224,36.41,76119.636,15.4,-0.06626,5e-05,10.07824]
[1777547833762,36.41,76127.712,15.4,-0.0659,4e-05,10.03644]
[1777547834825,36.41,76127.712,15.4,-0.0659,4e-05,10.0365]
[1777547837222,36.41,76137.322,15.4,-0.06547,4e-05,9.98705]
[1777547838515,36.41,76140.074,15.4,-0.06535,4e-05,9.97309]
[1777547838891,36.41,76140.074,15.4,-0.06535,4e-05,9.97309]
[1777547839259,36.41,76140.074,15.4,-0.06535,4e-05,9.97309]
[1777547844897,36.41,76145.79,15.4,-0.0651,4e-05,9.94469]
[1777547847611,36.41,76145.054,15.4,-0.06514,4e-05,9.94879]
[1777547852953,36.41,76151.308,15.4,-0.06485,4e-05,9.91492]
[1777547857988,36.41,76150.59,15.4,-0.06489,4e-05,9.91961]
[1777547863023,36.42,76149.5,15.4,-0.06495,4e-05,9.92617]
[1777547868130,36.42,76142.264,15.4,-0.06527,4e-05,9.96396]
[1777547869897,36.42,76144.166,15.4,-0.06519,4e-05,9.95442]
[1777547871078,36.42,76128.162,15.4,-0.06591,4e-05,10.03703]
[1777547876352,36.42,76127.902,15.4,-0.06592,4e-05,10.03841]
[1777547877617,36.42,76127.902,15.4,-0.06592,4e-05,10.03842]
[1777547883163,36.42,76129.54,15.4,-0.06585,4e-05,10.03005]
[1777547888198,36.42,76120.908,15.4,-0.06623,5e-05,10.07457]
[1777547893233,36.42,76124.752,15.4,-0.06606,5e-05,10.05458]
[1777547896571,36.42,76122.426,15.4,-0.06616,5e-05,10.06653]
[1777547902296,36.42,76116.142,15.4,-0.06645,5e-05,10.09873]
[1777547907331,36.41,76114.992,15.4,-0.06649,5e-05,10.10423]
[1777547912367,36.41,76116.472,15.4,-0.06641,5e-05,10.09326]
[1777547917395,36.41,76121.752,15.4,-0.06617,5e-05,10.06573]
[1777547922400,36.41,76117.088,15.4,-0.06638,5e-05,10.08971]
[1777547927405,36.41,76115.652,15.4,-0.06644,5e-05,10.09678]
[1777547927411,36.41,76115.652,15.4,-0.06644,5e-05,10.09678]
[1777547933411,36.41,76110.418,15.4,-0.06667,5e-05,10.12332]
[1777547935808,36.41,76109.57,15.4,-0.0667,5e-05,10.12747]
[1777547938340,36.41,76108.682,15.4,-0.06674,5e-05,10.13181]
[1777547943311,36.41,76106.46,15.4,-0.06684,5e-05,10.14268]
[1777547947662,36.41,76105.768,15.4,-0.06686,5e-05,10.14549]
[1777547948495,36.41,76102.644,15.4,-0.067,5e-05,10.16157]
[1777547954432,36.41,76101.698,15.4,-0.06704,5e-05,10.16537]
[1777547959437,36.4,76101.212,15.4,-0.06705,5e-05,10.16697]
[1777547964323,36.4,76100.958,15.4,-0.06706,5e-05,10.16752]
[1777547964819,36.4,76100.958,15.4,-0.06705,5e-05,10.16733]
[1777547971449,36.4,76101.838,15.4,-0.06699,5e-05,10.15852]
[1777547976816,36.4,76101.168,15.4,-0.06701,5e-05,10.16094]
[1777547982464,36.4,76101.002,15.4,-0.06701,5e-05,10.1609]
[1777547985978,36.4,76101.37,15.4,-0.06699,5e-05,10.15844]
[1777547991922,36.4,76102.466,15.4,-0.06693,5e-05,10.15155]
[1777547996957,36.39,76102.16,15.4,-0.06693,5e-05,10.15231]
[1777548002483,36.39,76102.186,15.4,-0.06692,5e-05,10.15135]
[1777548008034,36.39,76102.684,15.4,-0.06689,5e-05,10.14777]
[1777548008489,36.39,76102.684,15.4,-0.06689,5e-05,10.14777]
[1777548014496,36.39,76103.766,15.4,-0.06684,5e-05,10.14123]
[1777548020501,36.39,76104.482,15.4,-0.0668,5e-05,10.13665]
[1777548026162,36.39,76105.158,15.4,-0.06676,5e-05,10.13231]
[1777548031197,36.39,76105.088,15.4,-0.06674,5e-05,10.1291]
[1777548036233,36.38,76105.226,15.4,-0.06673,5e-05,10.12775]
[1777548041267,36.38,76108.406,15.4,-0.06658,5e-05,10.11068]
[1777548046303,36.38,76117.794,15.4,-0.06615,5e-05,10.06167]
[1777548047084,36.38,76117.794,15.4,-0.06615,5e-05,10.06167]
[1777548052345,36.38,76121.174,15.4,-0.066,5e-05,10.04411]
[1777548055780,36.38,76121.65,15.4,-0.06598,5e-05,10.04167]
[1777548061408,36.38,76108.524,15.4,-0.06657,5e-05,10.10931]
[1777548066556,36.38,76109.54,15.4,-0.06652,5e-05,10.10358]
[1777548070805,36.38,76105.7,15.4,-0.06669,5e-05,10.12309]
[1777548076564,36.38,76095.638,15.4,-0.06714,5e-05,10.17445]
[1777548080555,36.38,76093.914,15.4,-0.06721,5e-05,10.18281]
[1777548080557,36.38,76093.914,15.4,-0.06721,5e-05,10.18281]
[1777548081158,36.38,76091.422,15.4,-0.06732,5e-05,10.19559]
[1777548081262,36.38,76091.422,15.4,-0.06732,5e-05,10.19559]
[1777548081548,36.38,76091.422,15.4,-0.06732,5e-05,10.19533]
[1777548086570,36.38,76075.516,15.4,-0.06806,5e-05,10.27922]
[1777548091575,36.38,76075.08,15.4,-0.06806,5e-05,10.27913]
[1777548096580,36.38,76073.85,15.4,-0.06812,5e-05,10.28611]
[1777548101585,36.38,76073.168,15.4,-0.06816,5e-05,10.29018]
[1777548106590,36.38,76072.42,15.4,-0.0682,5e-05,10.29455]
[1777548112596,36.38,76070.64,15.4,-0.06829,5e-05,10.30436]
[1777548117601,36.38,76068.522,15.4,-0.06839,5e-05,10.31574]
[1777548122606,36.38,76067.336,15.4,-0.06844,5e-05,10.3222]
[1777548127611,36.38,76067.65,15.4,-0.06843,5e-05,10.32076]
[1777548133617,36.38,76067.098,15.4,-0.06846,5e-05,10.32391]
[1777548138622,36.38,76067.876,15.4,-0.06842,5e-05,10.32003]
[1777548143985,36.38,76076.26,15.4,-0.06804,5e-05,10.27645]
[1777548149021,36.39,76076.704,15.4,-0.06802,5e-05,10.27474]
[1777548154056,36.39,76077.048,15.4,-0.068,5e-05,10.27063]
[1777548159091,36.39,76076.782,15.4,-0.06801,5e-05,10.27263]
[1777548164126,36.39,76078.092,15.4,-0.06796,5e-05,10.26638]
[1777548169653,36.39,76079.226,15.4,-0.06791,5e-05,10.26111]
[1777548175203,36.39,76079.652,15.4,-0.0679,5e-05,10.2597]
[1777548180238,36.39,76077.002,15.4,-0.06803,5e-05,10.2742]
[1777548185273,36.39,76079.138,15.4,-0.06793,5e-05,10.26363]
[1777548190307,36.39,76077.668,15.4,-0.06801,5e-05,10.27193]
[1777548195343,36.4,76077.468,15.4,-0.06802,5e-05,10.27356]
[1777548200378,36.4,76077.794,15.4,-0.06801,5e-05,10.27242]
[1777548205413,36.4,76079.088,15.4,-0.06796,5e-05,10.26627]
[1777548210448,36.4,76075.66,15.4,-0.06812,5e-05,10.28475]
[1777548215483,36.4,76074.902,15.4,-0.06814,5e-05,10.28626]
[1777548220518,36.4,76074.93,15.4,-0.06814,5e-05,10.28658]
[1777548225553,36.4,76076.678,15.4,-0.06807,5e-05,10.27793]
[1777548230588,36.4,76072.968,15.4,-0.06824,5e-05,10.29783]
[1777548235623,36.4,76071.118,15.4,-0.06833,5e-05,10.30784]
[1777548240658,36.4,76070.388,15.4,-0.06837,5e-05,10.31192]
[1777548245694,36.4,76069.376,15.4,-0.06842,5e-05,10.31746]
[1777548250729,36.4,76068.996,15.4,-0.06843,5e-05,10.31966]
[1777548255754,36.4,76070.296,15.4,-0.06838,5e-05,10.31304]
[1777548260759,36.4,76070.046,15.4,-0.06839,5e-05,10.3146]
[1777548265764,36.4,76069.808,15.4,-0.0684,5e-05,10.31607]
[1777548270769,36.4,76068.298,15.4,-0.06847,5e-05,10.3242]
[1777548275774,36.4,76068.098,15.4,-0.06847,5e-05,10.32248]
[1777548280779,36.4,76064.962,15.4,-0.06861,5e-05,10.33908]
[1777548285784,36.4,76063.632,15.4,-0.06868,5e-05,10.34605]
[1777548291790,36.4,76052.16,15.4,-0.06921,5e-05,10.40637]
[1777548296795,36.4,76044.558,15.4,-0.06956,5e-05,10.44592]
[1777548301800,36.4,76039.846,15.4,-0.06977,5e-05,10.46993]
[1777548306807,36.4,76037.264,15.4,-0.06989,5e-05,10.48258]
[1777548312156,36.4,76038.338,15.4,-0.06982,5e-05,10.47565]
[1777548317191,36.4,76040.578,15.4,-0.06971,5e-05,10.46287]
[1777548322226,36.4,76045.81,15.4,-0.06946,5e-05,10.43447]
[1777548327261,36.39,76044.66,15.4,-0.06951,5e-05,10.43982]
[1777548332295,36.39,76038.588,15.4,-0.06977,5e-05,10.46815]
[1777548337330,36.39,76039.852,15.4,-0.0697,5e-05,10.46055]
[1777548342842,36.39,76038.66,15.4,-0.06975,5e-05,10.46593]
[1777548348408,36.39,76043.47,15.4,-0.06951,5e-05,10.43943]
[1777548353443,36.39,76043.142,15.4,-0.06952,5e-05,10.44044]
[1777548358478,36.39,76038.496,15.4,-0.06973,5e-05,10.46419]
[1777548363513,36.38,76038.984,15.4,-0.0697,5e-05,10.46072]
[1777548368547,36.38,76041.164,15.4,-0.06959,5e-05,10.44839]
[1777548373624,36.38,76040.826,15.4,-0.0696,5e-05,10.44955]
[1777548375520,36.38,76041.256,15.4,-0.06958,5e-05,10.44702]
[1777548376621,36.38,76041.256,15.4,-0.06958,5e-05,10.44696]
[1777548379625,36.38,76055.994,15.4,-0.06889,5e-05,10.36893]
[1777548385667,36.38,76059.492,15.4,-0.06873,5e-05,10.35043]
[1777548390702,36.38,76059.404,15.4,-0.06873,5e-05,10.3509]
[1777548395737,36.38,76061.744,15.4,-0.06861,5e-05,10.33574]
[1777548400772,36.38,76063.456,15.4,-0.06853,5e-05,10.32688]
[1777548405807,36.38,76063.09,15.4,-0.06855,5e-05,10.32896]
[1777548408305,36.38,76062.56,15.4,-0.06857,5e-05,10.3318]
[1777548409662,36.38,76062.56,15.4,-0.06857,5e-05,10.33183]
[1777548411112,36.38,76063.454,15.4,-0.06853,5e-05,10.32718]
[1777548417344,36.38,76065.714,15.4,-0.06843,5e-05,10.31555]
[1777548418070,36.38,76065.714,15.4,-0.06843,5e-05,10.31561]
[1777548418540,36.38,76065.714,15.4,-0.06843,5e-05,10.31561]
[1777548420411,36.38,76068.584,15.4,-0.0683,5e-05,10.30066]
[1777548420754,36.38,76068.584,15.4,-0.0683,5e-05,10.30066]
[1777548421507,36.38,76068.584,15.4,-0.0683,5e-05,10.30073]
[1777548426925,36.38,76068.538,15.4,-0.0683,5e-05,10.30139]
[1777548431930,36.38,76068.578,15.4,-0.0683,5e-05,10.30152]
[1777548436935,36.38,76068.684,15.4,-0.0683,5e-05,10.30133]
[1777548441940,36.39,76069.06,15.4,-0.06829,5e-05,10.29971]
[1777548448947,36.39,76069.336,15.4,-0.06828,5e-05,10.29879]
[1777548450771,36.39,76069.496,15.4,-0.06827,5e-05,10.29802]
[1777548455954,36.39,76067.812,15.4,-0.06834,5e-05,10.3043]
[1777548460959,36.39,76067.5,15.4,-0.06835,5e-05,10.30627]
[1777548465963,36.39,76065.338,15.4,-0.06846,5e-05,10.31789]
[1777548468872,36.39,76065.356,15.4,-0.06846,5e-05,10.31788]
[1777548470224,36.39,76064.318,15.4,-0.0685,5e-05,10.32341]
[1777548470413,36.39,76064.318,15.4,-0.0685,5e-05,10.32341]
[1777548471708,36.39,76064.318,15.4,-0.0685,5e-05,10.32344]
[1777548474465,36.39,76063.424,15.4,-0.06855,5e-05,10.32822]
[1777548480326,36.39,76069.4,15.4,-0.06827,5e-05,10.2973]
[1777548485361,36.39,76065.27,15.4,-0.06847,5e-05,10.31923]
[1777548490293,36.39,76064.596,15.4,-0.0685,5e-05,10.32291]
[1777548493127,36.39,76063.856,15.4,-0.06853,5e-05,10.3269]
[1777548496382,36.39,76064.368,15.4,-0.06851,5e-05,10.3243]
[1777548497417,36.39,76064.368,15.4,-0.06851,5e-05,10.32432]
[1777548498554,36.39,76064.368,15.4,-0.06851,5e-05,10.32432]
[1777548504469,36.39,76058.38,15.4,-0.06879,5e-05,10.35576]
[1777548506469,36.39,76058.57,15.4,-0.06878,5e-05,10.35473]
[1777548507220,36.39,76058.57,15.4,-0.06878,5e-05,10.35471]
[1777548512550,36.39,76056.9,15.4,-0.06884,5e-05,10.36044]
[1777548517247,36.39,76056.014,15.4,-0.06888,5e-05,10.36501]
[1777548518395,36.39,76056.014,15.4,-0.06888,5e-05,10.36497]
[1777548520416,36.39,76055.608,15.4,-0.0689,5e-05,10.36704]
[1777548521970,36.39,76055.608,15.4,-0.0689,5e-05,10.36699]
[1777548524013,36.39,76054.5,15.4,-0.06895,5e-05,10.37275]
[1777548525381,36.39,76053.438,15.4,-0.069,5e-05,10.37823]
[1777548527325,36.39,76052.05,15.4,-0.06906,5e-05,10.38543]
[1777548532690,36.39,76051.438,15.4,-0.06909,5e-05,10.38826]
[1777548537725,36.39,76052.708,15.4,-0.06902,5e-05,10.38126]
[1777548542760,36.39,76049.748,15.4,-0.06916,5e-05,10.39651]
[1777548544728,36.39,76049.598,15.4,-0.06917,5e-05,10.39722]
[1777548549808,36.39,76055.57,15.4,-0.06888,5e-05,10.36542]
[1777548555016,36.39,76051.238,15.4,-0.06908,5e-05,10.38804]
[1777548560886,36.38,76051.494,15.4,-0.06907,5e-05,10.38621]
[1777548565921,36.38,76053.618,15.4,-0.06897,5e-05,10.37475]
[1777548570956,36.38,76054.692,15.4,-0.06892,5e-05,10.3689]
[1777548575991,36.38,76054.402,15.4,-0.06891,5e-05,10.36731]
[1777548581027,36.38,76054.572,15.4,-0.0689,5e-05,10.36621]
[1777548586062,36.38,76053.23,15.4,-0.06896,5e-05,10.37306]
[1777548591096,36.38,76054.47,15.4,-0.0689,5e-05,10.36636]
[1777548596122,36.38,76055.064,15.4,-0.06887,5e-05,10.36308]
[1777548601127,36.38,76054.45,15.4,-0.0689,5e-05,10.36619]
[1777548606132,36.38,76052.492,15.4,-0.06899,5e-05,10.37631]
[1777548611137,36.38,76050.144,15.4,-0.0691,5e-05,10.3884]
[1777548616142,36.38,76049.356,15.4,-0.06913,5e-05,10.3922]
[1777548622148,36.38,76055.212,15.4,-0.06885,5e-05,10.3609]
[1777548628154,36.38,76044.132,15.4,-0.06937,5e-05,10.41903]
[1777548630718,36.38,76038.796,15.4,-0.06962,5e-05,10.44697]
[1777548633903,36.38,76036.066,15.4,-0.06972,5e-05,10.45798]
[1777548639165,36.38,76037.792,15.4,-0.06963,5e-05,10.44779]
[1777548644170,36.38,76038.002,15.4,-0.06962,5e-05,10.44589]
[1777548649504,36.37,76039.336,15.4,-0.06955,5e-05,10.43794]
[1777548654539,36.37,76042.98,15.4,-0.06937,5e-05,10.41803]
[1777548659574,36.37,76046.16,15.4,-0.06922,5e-05,10.40073]
[1777548664608,36.37,76049.724,15.4,-0.06905,5e-05,10.3816]
[1777548669644,36.37,76052.142,15.4,-0.06893,5e-05,10.36865]
[1777548671188,36.37,76052.142,15.4,-0.06893,5e-05,10.36865]
[1777548671784,36.37,76052.526,15.4,-0.06891,5e-05,10.3666]
[1777548672530,36.37,76052.526,15.4,-0.06891,5e-05,10.36657]
[1777548677700,36.37,76046.938,15.4,-0.06917,5e-05,10.39563]
[1777548680054,36.37,76046.518,15.4,-0.06919,5e-05,10.39777]
[1777548681436,36.37,76046.568,15.4,-0.06919,5e-05,10.39735]
[1777548682065,36.37,76046.568,15.4,-0.06919,5e-05,10.39735]
[1777548690791,36.37,76047.678,15.4,-0.06913,5e-05,10.39079]
[1777548695826,36.37,76047.206,15.4,-0.06913,5e-05,10.39001]
[1777548700860,36.37,76044.672,15.4,-0.06925,5e-05,10.40297]
[1777548705896,36.37,76042.832,15.4,-0.06933,5e-05,10.4122]
[1777548710932,36.37,76041.968,15.4,-0.06936,5e-05,10.41624]
[1777548716018,36.37,76041.528,15.4,-0.06938,5e-05,10.41813]
[1777548716625,36.37,76041.528,15.4,-0.06938,5e-05,10.418]
[1777548722009,36.36,76039.236,15.4,-0.06948,5e-05,10.4293]
[1777548722344,36.36,76039.236,15.4,-0.06948,5e-05,10.4293]
[1777548726045,36.36,76005.28,15.4,-0.07108,5e-05,10.60856]
[1777548730263,36.36,76009.632,15.4,-0.07086,5e-05,10.58381]
[1777548731081,36.36,76009.632,15.4,-0.07086,5e-05,10.58387]
[1777548736116,36.36,76011.57,15.4,-0.07077,5e-05,10.57392]
[1777548740593,36.36,76013.066,15.4,-0.0707,5e-05,10.56628]
[1777548746186,36.36,76015.214,15.4,-0.0706,5e-05,10.55544]
[1777548746277,36.36,76015.214,15.4,-0.0706,5e-05,10.55544]
[1777548746282,36.36,76015.214,15.4,-0.0706,5e-05,10.55544]
[1777548752227,36.36,76010.754,15.4,-0.0708,5e-05,10.57679]
[1777548757262,36.36,76013.886,15.4,-0.07066,5e-05,10.56057]
[1777548757614,36.36,76013.886,15.4,-0.07066,5e-05,10.56057]
[1777548763291,36.36,76007.684,15.4,-0.07096,5e-05,10.59399]
[1777548768297,36.36,76001.414,15.4,-0.07126,5e-05,10.62764]
[1777548773302,36.36,75998.926,15.4,-0.07138,5e-05,10.64081]
[1777548776100,36.36,75999.38,15.4,-0.07135,5e-05,10.63833]
[1777548781310,36.36,75995.006,15.4,-0.07156,5e-05,10.66151]
[1777548787316,36.36,75994.86,15.4,-0.07156,5e-05,10.66188]
[1777548792321,36.36,75996.292,15.4,-0.07149,5e-05,10.65396]
[1777548797326,36.36,76000.072,15.4,-0.07131,5e-05,10.63353]
[1777548802331,36.36,76002.58,15.4,-0.07119,5e-05,10.62003]
[1777548807336,36.36,76006.3,15.4,-0.07101,5e-05,10.6003]
[1777548810029,36.36,76006.946,15.4,-0.07098,5e-05,10.59693]
[1777548810145,36.36,76006.946,15.4,-0.07098,5e-05,10.59693]
[1777548810168,36.36,76006.946,15.4,-0.07098,5e-05,10.59697]
[1777548811567,36.36,76006.178,15.4,-0.071,5e-05,10.59771]
[1777548812755,36.36,76012.372,15.4,-0.0707,5e-05,10.56431]
[1777548812768,36.36,76012.372,15.4,-0.0707,5e-05,10.56403]
[1777548813928,36.36,76012.372,15.4,-0.0707,5e-05,10.56403]
[1777548814035,36.36,76012.372,15.4,-0.0707,5e-05,10.56403]
[1777548814105,36.36,76012.372,15.4,-0.0707,5e-05,10.56417]
[1777548814731,36.36,76012.372,15.4,-0.0707,5e-05,10.56417]
[1777548815178,36.36,76012.372,15.4,-0.0707,5e-05,10.56417]
[1777548821021,36.36,76023.676,15.4,-0.07015,5e-05,10.50243]
[1777548821729,36.36,76023.676,15.4,-0.07015,5e-05,10.50219]
[1777548821829,36.36,76023.676,15.4,-0.07014,5e-05,10.50195]
[1777548822368,36.36,76023.676,15.4,-0.07014,5e-05,10.50195]
[1777548824893,36.36,76023.414,15.4,-0.07016,5e-05,10.50372]
[1777548824902,36.36,76023.414,15.4,-0.07016,5e-05,10.50391]
[1777548826506,36.36,76023.734,15.4,-0.07014,5e-05,10.50197]
[1777548827190,36.36,76023.734,15.4,-0.07014,5e-05,10.50197]
[1777548832789,36.36,76024.206,15.4,-0.07011,5e-05,10.49824]
[1777548838831,36.35,76024.36,15.4,-0.07009,5e-05,10.49603]
[1777548843733,36.35,76024.442,15.4,-0.07008,5e-05,10.49469]
[1777548843865,36.35,76024.442,15.4,-0.07008,5e-05,10.49447]
[1777548848900,36.35,76025.244,15.4,-0.07005,5e-05,10.49125]
[1777548851284,36.35,76025.126,15.4,-0.07006,5e-05,10.49208]
[1777548856386,36.36,76024.528,15.4,-0.0701,5e-05,10.49647]
[1777548861993,36.36,76024.472,15.4,-0.07011,5e-05,10.49796]
[1777548867028,36.36,76024.498,15.4,-0.07012,5e-05,10.4988]
[1777548867643,36.36,76024.498,15.4,-0.07012,5e-05,10.4988]
[1777548873070,36.36,76034.026,15.4,-0.06966,5e-05,10.44666]
[1777548878105,36.36,76033.48,15.4,-0.0697,5e-05,10.45089]
[1777548883106,36.37,76032.654,15.4,-0.06975,5e-05,10.45632]
[1777548883140,36.37,76032.654,15.4,-0.06975,5e-05,10.45658]
[1777548888175,36.36,76035.894,15.4,-0.06959,5e-05,10.43861]
[1777548893210,36.36,76037.288,15.4,-0.06952,5e-05,10.43056]
[1777548898245,36.36,76037.712,15.4,-0.06949,5e-05,10.42767]
[1777548903280,36.36,76038.202,15.4,-0.06946,5e-05,10.42446]
[1777548908315,36.36,76037.94,15.4,-0.06947,5e-05,10.42521]
[1777548913350,36.36,76032.068,15.4,-0.06974,5e-05,10.4555]
[1777548918385,36.36,76033.24,15.4,-0.06968,5e-05,10.4485]
[1777548923421,36.36,76032.944,15.4,-0.06968,5e-05,10.44927]
[1777548927360,36.36,76032.878,15.4,-0.06968,5e-05,10.44914]
[1777548932462,36.35,76032.648,15.4,-0.06967,5e-05,10.44648]
[1777548937467,36.35,76032.53,15.4,-0.06967,5e-05,10.44634]
[1777548937768,36.35,76032.53,15.4,-0.06967,5e-05,10.44634]
[1777548942951,36.35,76031.674,15.4,-0.0697,5e-05,10.45009]
[1777548944378,36.35,76031.674,15.4,-0.0697,5e-05,10.44993]
[1777548949478,36.35,76029.432,15.4,-0.0698,5e-05,10.4608]
[1777548954483,36.35,76029.96,15.4,-0.06976,5e-05,10.45715]
[1777548959488,36.35,76028.538,15.4,-0.06982,5e-05,10.46384]
[1777548964493,36.35,76028.942,15.4,-0.0698,5e-05,10.46085]
[1777548969743,36.34,76028.578,15.4,-0.06981,5e-05,10.4619]
[1777548975504,36.34,76030.49,15.4,-0.06971,5e-05,10.45076]
[1777548980453,36.34,76031.06,15.4,-0.06968,5e-05,10.44711]
[1777548985857,36.34,76031.038,15.4,-0.06967,5e-05,10.44618]
[1777548990892,36.34,76030.78,15.4,-0.06967,5e-05,10.44677]
[1777548996525,36.34,76030.05,15.4,-0.06968,5e-05,10.44695]
[1777549001530,36.34,76029.898,15.4,-0.06968,5e-05,10.447]
[1777549007009,36.33,76042.024,15.4,-0.06911,5e-05,10.38211]
[1777549012044,36.33,76042.202,15.4,-0.0691,5e-05,10.38094]
[1777549017880,36.33,76042.222,15.4,-0.0691,5e-05,10.38074]
[1777549023121,36.33,76044.104,15.4,-0.06901,5e-05,10.37042]
[1777549028155,36.33,76044.478,15.4,-0.06899,5e-05,10.36831]
[1777549033191,36.33,76045.38,15.4,-0.06894,5e-05,10.36344]
[1777549038225,36.33,76047.134,15.4,-0.06886,5e-05,10.35414]
[1777549043261,36.33,76046.334,15.4,-0.0689,5e-05,10.35832]
[1777549048295,36.33,76047.62,15.4,-0.06884,5e-05,10.35152]
[1777549053331,36.33,76048.964,15.4,-0.06876,5e-05,10.34159]
[1777549058366,36.33,76058.074,15.4,-0.06834,5e-05,10.29403]
[1777549061695,36.33,76058.188,15.4,-0.06834,5e-05,10.29369]
[1777549062027,36.33,76058.188,15.4,-0.06834,5e-05,10.29369]
[1777549062234,36.33,76058.188,15.4,-0.06834,5e-05,10.29369]
[1777549062590,36.33,76072.988,15.4,-0.06765,5e-05,10.2157]
[1777549064875,36.33,76072.988,15.4,-0.06764,5e-05,10.2151]
[1777549065541,36.33,76072.988,15.4,-0.06764,5e-05,10.21479]
[1777549071462,36.33,76062.926,15.4,-0.06811,5e-05,10.2684]
[1777549076498,36.33,76062.822,15.4,-0.06812,5e-05,10.26958]
[1777549081533,36.34,76063.832,15.4,-0.06808,5e-05,10.26493]
[1777549086569,36.34,76055.424,15.4,-0.06847,5e-05,10.30951]
[1777549091619,36.34,76055.72,15.4,-0.06846,5e-05,10.30828]
[1777549096624,36.34,76056.464,15.4,-0.06843,5e-05,10.3047]
[1777549103631,36.34,76064.536,15.4,-0.06807,5e-05,10.26321]
[1777549108636,36.34,76063.986,15.4,-0.0681,5e-05,10.26676]
[1777549113641,36.34,76059.29,15.4,-0.0683,5e-05,10.28903]
[1777549119647,36.34,76057.928,15.4,-0.06837,5e-05,10.2967]
[1777549124652,36.34,76057.05,15.4,-0.06841,5e-05,10.30169]
[1777549129657,36.34,76056.948,15.4,-0.06842,5e-05,10.3026]
[1777549134662,36.34,76057.002,15.4,-0.06842,5e-05,10.3027]
[1777549140668,36.34,76055.69,15.4,-0.06849,5e-05,10.31003]
[1777549146674,36.35,76055.566,15.4,-0.0685,5e-05,10.31103]
[1777549151905,36.35,76055.192,15.4,-0.06852,5e-05,10.31329]
[1777549157113,36.35,76054.29,15.4,-0.06856,5e-05,10.31836]
[1777549160984,36.35,76053.976,15.4,-0.06858,5e-05,10.32016]
[1777549162987,36.35,76048.708,15.4,-0.06882,5e-05,10.34788]
[1777549163045,36.35,76048.708,15.4,-0.06882,5e-05,10.34788]
[1777549163587,36.35,76048.708,15.4,-0.06882,5e-05,10.34781]
[1777549163897,36.35,76048.708,15.4,-0.06882,5e-05,10.34781]
[1777549164165,36.35,76048.708,15.4,-0.06882,5e-05,10.34813]
[1777549166180,36.35,76033.342,15.4,-0.06954,5e-05,10.42913]
[1777549169241,36.35,76031.822,15.4,-0.06961,5e-05,10.4369]
[1777549170091,36.35,76031.822,15.4,-0.06961,5e-05,10.43676]
[1777549175244,36.34,76027.74,15.4,-0.06978,5e-05,10.45448]
[1777549176409,36.34,76027.74,15.4,-0.06978,5e-05,10.45448]
[1777549178980,36.34,76026.528,15.4,-0.06983,5e-05,10.46039]
[1777549180320,36.34,76026.528,15.4,-0.06983,5e-05,10.46021]
[1777549180363,36.34,76026.528,15.4,-0.06983,5e-05,10.45999]
[1777549184307,36.34,76012.03,15.4,-0.07052,5e-05,10.53767]
[1777549188659,36.34,76012.048,15.4,-0.07052,5e-05,10.53798]
[1777549188717,36.34,76012.314,15.4,-0.07051,5e-05,10.53669]
[1777549194380,36.34,76012.51,15.4,-0.07048,5e-05,10.5339]
[1777549197207,36.34,76012.868,15.4,-0.07046,5e-05,10.53142]
[1777549197212,36.34,76012.868,15.4,-0.07046,5e-05,10.53142]
[1777549197401,36.34,76012.868,15.4,-0.07046,5e-05,10.53114]
[1777549201056,36.34,76012.97,15.4,-0.07046,5e-05,10.53105]
[1777549201429,36.34,76012.97,15.4,-0.07046,5e-05,10.53119]
[1777549205737,36.34,76003.65,15.4,-0.0709,5e-05,10.57984]
[1777549205768,36.34,76003.65,15.4,-0.0709,5e-05,10.57984]
[1777549205769,36.34,76003.65,15.4,-0.0709,5e-05,10.57984]
[1777549206736,36.34,75997.458,15.4,-0.07119,5e-05,10.61261]
[1777549206794,36.34,75997.458,15.4,-0.07119,5e-05,10.61261]
[1777549206919,36.34,75997.458,15.4,-0.07119,5e-05,10.61261]
[1777549208478,36.34,75982.908,15.4,-0.07189,5e-05,10.6904]
[1777549213513,36.34,75985.092,15.4,-0.07178,5e-05,10.67825]
[1777549218548,36.34,75984.394,15.4,-0.07181,5e-05,10.68153]
[1777549223583,36.34,75982.588,15.4,-0.07189,5e-05,10.69072]
[1777549228618,36.33,75972.58,15.4,-0.07237,5e-05,10.74346]
[1777549233653,36.33,75962.898,15.4,-0.07281,5e-05,10.79142]
[1777549238687,36.33,75963.598,15.4,-0.07276,5e-05,10.78636]
[1777549243723,36.33,75962.81,15.4,-0.07279,5e-05,10.78932]
[1777549248757,36.33,75968.32,15.4,-0.07251,5e-05,10.7585]
[1777549253785,36.32,75967.938,15.4,-0.07252,5e-05,10.75952]
[1777549258790,36.32,75968.116,15.4,-0.0725,5e-05,10.75752]
[1777549263795,36.32,75968.536,15.4,-0.07248,5e-05,10.75427]
[1777549268801,36.32,75965.406,15.4,-0.07262,5e-05,10.77002]
[1777549273806,36.32,75965.376,15.4,-0.07261,5e-05,10.76907]
[1777549278811,36.32,75963.892,15.4,-0.07267,5e-05,10.77595]
[1777549283817,36.31,75956.658,15.4,-0.07301,5e-05,10.81373]
[1777549289842,36.31,75962.532,15.4,-0.07271,5e-05,10.78054]
[1777549295848,36.31,75959.13,15.4,-0.07285,5e-05,10.79436]
[1777549298380,36.31,75966.064,15.4,-0.07251,5e-05,10.75648]
[1777549298921,36.31,75966.064,15.4,-0.0725,5e-05,10.75629]
[1777549300117,36.31,75966.064,15.4,-0.0725,5e-05,10.75608]
[1777549301213,36.31,75966.064,15.4,-0.0725,5e-05,10.75562]
[1777549303857,36.3,75933.62,15.4,-0.07408,5e-05,10.93001]
[1777549305577,36.3,75933.62,15.4,-0.07408,5e-05,10.92953]
[1777549305769,36.3,75933.62,15.4,-0.07408,5e-05,10.92953]
[1777549305805,36.3,75933.62,15.4,-0.07408,5e-05,10.92953]
[1777549307349,36.3,75933.62,15.4,-0.07407,5e-05,10.92859]
[1777549307493,36.3,75933.62,15.4,-0.07407,5e-05,10.92859]
[1777549307861,36.3,75921.506,15.4,-0.07467,5e-05,10.99405]
[1777549308199,36.3,75921.506,15.4,-0.07467,5e-05,10.99405]
[1777549308569,36.3,75921.506,15.4,-0.07467,5e-05,10.99405]
[1777549308671,36.3,75921.506,15.4,-0.07467,5e-05,10.99405]
[1777549310810,36.3,75921.506,15.4,-0.07466,5e-05,10.99371]
[1777549312411,36.3,75913.212,15.4,-0.07507,5e-05,11.03863]
[1777549312631,36.3,75913.212,15.4,-0.07507,5e-05,11.03863]
[1777549315462,36.3,75912.238,15.4,-0.07512,5e-05,11.04338]
[1777549316502,36.3,75912.238,15.4,-0.07511,5e-05,11.04318]
[1777549318595,36.3,75909.548,15.4,-0.07525,5e-05,11.05746]
[1777549319526,36.3,75909.548,15.4,-0.07524,5e-05,11.0572]
[1777549324426,36.29,75903.814,15.4,-0.07549,5e-05,11.08452]
[1777549325867,36.29,75898.688,15.4,-0.07575,5e-05,11.11234]
[1777549325884,36.29,75898.688,15.4,-0.07575,5e-05,11.11234]
[1777549326920,36.27,75880.192,15.4,-0.07658,5e-05,11.20213]
[1777549327991,36.26,75882.292,15.4,-0.0764,5e-05,11.18206]
[1777549329187,36.26,75882.292,15.4,-0.0764,5e-05,11.18206]
[1777549334711,36.24,75882.038,15.4,-0.07629,5e-05,11.17057]
[1777549339856,36.23,75886.084,15.4,-0.07607,5e-05,11.14655]
[1777549340198,36.23,75886.084,15.4,-0.07607,5e-05,11.14655]
[1777549343637,36.23,75900.084,15.4,-0.07536,5e-05,11.06837]
[1777549344852,36.23,75900.084,15.4,-0.07535,5e-05,11.06816]
[1777549348314,36.23,75914.81,15.4,-0.07461,5e-05,10.98681]
[1777549353319,36.23,75907.402,15.4,-0.07496,5e-05,11.02382]
[1777549358324,36.23,75907.314,15.4,-0.07495,5e-05,11.02352]
[1777549363329,36.23,75912.244,15.4,-0.0747,5e-05,10.99585]
[1777549368607,36.22,75906.956,15.4,-0.07496,5e-05,11.02399]
[1777549374274,36.22,75906.508,15.4,-0.07498,5e-05,11.02583]
[1777549379017,36.22,75902.936,15.4,-0.07515,5e-05,11.04456]
[1777549380728,36.22,75902.936,15.4,-0.07514,5e-05,11.0442]
[1777549381447,36.22,75902.936,15.4,-0.07514,5e-05,11.04396]
[1777549382898,36.22,75902.936,15.4,-0.07514,5e-05,11.04373]
[1777549382923,36.22,75902.936,15.4,-0.07514,5e-05,11.04373]
[1777549383230,36.22,75902.936,15.4,-0.07514,5e-05,11.04373]
[1777549388747,36.22,75894.622,15.4,-0.07554,5e-05,11.08769]
[1777549391404,36.22,75894.238,15.4,-0.07556,5e-05,11.0893]
[1777549391951,36.22,75894.238,15.4,-0.07556,5e-05,11.0893]
[1777549392986,36.22,75894.238,15.4,-0.07556,5e-05,11.08905]
[1777549393464,36.22,75894.238,15.4,-0.07555,5e-05,11.08876]
[1777549398817,36.21,75883.426,15.4,-0.07608,5e-05,11.1463]
[1777549403852,36.21,75883.558,15.4,-0.07606,5e-05,11.14392]
[1777549406741,36.21,75881.688,15.4,-0.07615,5e-05,11.15356]
[1777549411631,36.21,75889.808,15.4,-0.07573,5e-05,11.10737]
[1777549416943,36.21,75895.2,15.4,-0.07542,5e-05,11.07329]
[1777549421977,36.2,75907.768,15.4,-0.07479,5e-05,11.00359]
[1777549427015,36.2,75906.872,15.4,-0.07483,5e-05,11.00799]
[1777549432336,36.2,75904.512,15.4,-0.07494,5e-05,11.02039]
[1777549438093,36.2,75904.112,15.4,-0.07495,5e-05,11.02166]
[1777549443128,36.2,75905.456,15.4,-0.07488,5e-05,11.01355]
[1777549448163,36.2,75901.098,15.4,-0.07509,5e-05,11.03665]
[1777549453197,36.2,75899.468,15.4,-0.07516,5e-05,11.04473]
[1777549455469,36.2,75898.532,15.4,-0.07521,5e-05,11.04949]
[1777549455690,36.2,75898.532,15.4,-0.07521,5e-05,11.04949]
[1777549459270,36.19,75888.466,15.4,-0.07571,5e-05,11.10408]
[1777549464843,36.19,75884.82,15.4,-0.07588,5e-05,11.12241]
[1777549466567,36.19,75884.96,15.4,-0.07586,5e-05,11.12106]
[1777549469317,36.19,75884.652,15.4,-0.07587,5e-05,11.12216]
[1777549474349,36.19,75888.464,15.4,-0.07565,5e-05,11.09668]
[1777549479384,36.19,75892.318,15.4,-0.07545,5e-05,11.07439]
[1777549480727,36.19,75890.434,15.4,-0.07554,5e-05,11.08447]
[1777549480820,36.19,75890.434,15.4,-0.07554,5e-05,11.08447]
[1777549484109,36.18,75882.386,15.4,-0.07594,5e-05,11.12791]
[1777549489375,36.18,75881.732,15.4,-0.07596,5e-05,11.13]
[1777549494463,36.18,75882.168,15.4,-0.07592,5e-05,11.12581]
[1777549499468,36.18,75881.68,15.4,-0.07593,5e-05,11.12703]
[1777549500360,36.18,75881.68,15.4,-0.07593,5e-05,11.12703]
[1777549506476,36.17,75882.3,15.4,-0.07588,5e-05,11.12152]
[1777549511482,36.17,75879.37,15.4,-0.07602,5e-05,11.1363]
[1777549516487,36.17,75879.922,15.4,-0.07598,5e-05,11.13179]
[1777549518325,36.17,75881.224,15.4,-0.07591,5e-05,11.12432]
[1777549520473,36.17,75881.694,15.4,-0.07588,5e-05,11.12117]
[1777549523983,36.17,75877.914,15.4,-0.07606,5e-05,11.14094]
[1777549528060,36.16,75886.158,15.4,-0.07563,5e-05,11.09439]
[1777549528764,36.16,75886.158,15.4,-0.07563,5e-05,11.09415]
[1777549530070,36.16,75886.158,15.4,-0.07563,5e-05,11.09391]
[1777549532291,36.16,75886.346,15.4,-0.0756,5e-05,11.08939]
[1777549532875,36.16,75886.346,15.4,-0.0756,5e-05,11.08916]
[1777549534020,36.16,75886.346,15.4,-0.07559,5e-05,11.08893]
[1777549535561,36.16,75881.416,15.4,-0.07584,5e-05,11.11558]
[1777549537428,36.16,75884.994,15.4,-0.07565,5e-05,11.09562]
[1777549537876,36.16,75884.994,15.4,-0.07565,5e-05,11.09562]
[1777549539649,36.16,75886.526,15.4,-0.07557,5e-05,11.08641]
[1777549539815,36.16,75886.526,15.4,-0.07557,5e-05,11.08641]
[1777549540548,36.16,75886.526,15.4,-0.07557,5e-05,11.08641]
[1777549540553,36.15,75844.344,15.4,-0.07767,5e-05,11.31412]
[1777549541133,36.15,75844.344,15.4,-0.07767,5e-05,11.31412]
[1777549541139,36.15,75844.344,15.4,-0.07767,5e-05,11.31412]
[1777549546937,36.09,75858.622,15.4,-0.07659,5e-05,11.19558]
[1777549547109,36.09,75858.622,15.4,-0.07659,5e-05,11.19558]
[1777549547163,36.09,75858.622,15.4,-0.07659,5e-05,11.19558]
[1777549547171,36.09,75858.622,15.4,-0.07659,5e-05,11.19558]
[1777549547251,36.09,75858.622,15.4,-0.07659,5e-05,11.19558]
[1777549550312,36.07,75864.046,15.4,-0.07623,5e-05,11.15646]
[1777549550557,36.07,75864.046,15.4,-0.07623,5e-05,11.15646]
[1777549550563,36.07,75880.22,15.4,-0.0754,5e-05,11.06645]
[1777549551732,36.07,75880.22,15.4,-0.07539,5e-05,11.06586]
[1777549553835,36.07,75871.306,15.4,-0.07583,5e-05,11.11374]
[1777549554119,36.07,75871.306,15.4,-0.07583,5e-05,11.11374]
[1777549554861,36.07,75871.306,15.4,-0.07583,5e-05,11.11305]
[1777549554899,36.07,75871.306,15.4,-0.07583,5e-05,11.11305]
[1777549555726,36.06,75871.306,15.4,-0.07582,5e-05,11.11242]
[1777549556178,36.06,75871.306,15.4,-0.07582,5e-05,11.11242]
[1777549558746,36.06,75881.228,15.4,-0.0753,5e-05,11.05593]
[1777549562783,36.06,75889.488,15.4,-0.07487,5e-05,11.00829]
[1777549565154,36.06,75886.62,15.4,-0.075,5e-05,11.02298]
[1777549566010,36.06,75886.62,15.4,-0.075,5e-05,11.02244]
[1777549566900,36.06,75886.62,15.4,-0.075,5e-05,11.02244]
[1777549567583,36.05,75867.708,15.4,-0.07595,5e-05,11.12561]
[1777549568493,36.05,75867.708,15.4,-0.07595,5e-05,11.12561]
[1777549571587,36.05,75851.156,15.4,-0.07676,5e-05,11.21407]
[1777549573042,36.05,75851.156,15.4,-0.07676,5e-05,11.21323]
[1777549575113,36.03,75851.156,15.4,-0.07668,5e-05,11.20472]
[1777549575144,36.03,75851.156,15.4,-0.07668,5e-05,11.20472]
[1777549576067,36.03,75866.746,15.4,-0.07587,5e-05,11.1169]
[1777549580353,36.03,75868.922,15.4,-0.07574,5e-05,11.10288]
[1777549581525,36.03,75868.922,15.4,-0.07573,5e-05,11.10222]
[1777549582682,36.02,75869.078,15.4,-0.07572,5e-05,11.1001]
[1777549582690,36.02,75869.078,15.4,-0.07572,5e-05,11.1001]
[1777549585093,36.02,75869.078,15.4,-0.0757,5e-05,11.09882]
[1777549590578,36.02,75858.812,15.4,-0.07619,5e-05,11.15197]
[1777549590920,36.02,75859.196,15.4,-0.07617,5e-05,11.14912]
[1777549590929,36.02,75859.196,15.4,-0.07617,5e-05,11.14912]
[1777549590944,36.02,75859.196,15.4,-0.07617,5e-05,11.14912]
[1777549592443,36.01,75859.196,15.4,-0.07614,5e-05,11.14538]
[1777549596897,36.01,75873.24,15.4,-0.0754,5e-05,11.06458]
[1777549597030,36.01,75873.24,15.4,-0.0754,5e-05,11.06458]
[1777549597310,36.01,75873.24,15.4,-0.0754,5e-05,11.06458]
[1777549601541,36.01,75865.622,15.4,-0.07577,5e-05,11.10421]
[1777549601960,36.0,75865.622,15.4,-0.07576,5e-05,11.10361]
[1777549604912,36.0,75874.582,15.4,-0.07529,5e-05,11.0523]
[1777549610320,36.0,75893.452,15.4,-0.07431,5e-05,10.94559]
[1777549615356,35.99,75898.91,15.4,-0.07402,5e-05,10.9138]
[1777549620391,35.99,75898.804,15.4,-0.07401,5e-05,10.91262]
[1777549625426,35.99,75901.282,15.4,-0.07388,5e-05,10.89728]
[1777549627017,35.99,75899.74,15.4,-0.07395,5e-05,10.90542]
[1777549627230,35.99,75899.74,15.4,-0.07395,5e-05,10.90542]
[1777549630240,35.99,75897.276,15.4,-0.07406,5e-05,10.91784]
[1777549630851,35.99,75897.276,15.4,-0.07406,5e-05,10.91746]
[1777549635778,35.98,75892.07,15.4,-0.0743,5e-05,10.94404]
[1777549641539,35.98,75895.49,15.4,-0.07411,5e-05,10.92289]
[1777549646574,35.98,75896.408,15.4,-0.07405,5e-05,10.91602]
[1777549651609,35.97,75893.834,15.4,-0.07414,5e-05,10.92526]
[1777549656676,35.97,75895.164,15.4,-0.07406,5e-05,10.91615]
[1777549661679,35.97,75902.41,15.4,-0.07368,5e-05,10.87477]
[1777549666687,35.97,75915.826,15.4,-0.07301,5e-05,10.80035]
[1777549671692,35.96,75931.334,15.4,-0.07224,5e-05,10.7153]
[1777549676697,35.96,75934.27,15.4,-0.07209,5e-05,10.69925]
[1777549681702,35.96,75933.272,15.4,-0.07214,5e-05,10.70456]
[1777549686710,35.96,75932.588,15.4,-0.07217,5e-05,10.70811]
[1777549687724,35.96,75931.724,15.4,-0.07222,5e-05,10.71277]
[1777549694719,35.96,75934.776,15.4,-0.07206,5e-05,10.69604]
[1777549698723,35.96,75934.336,15.4,-0.07209,5e-05,10.69836]
[1777549703728,35.96,75936.874,15.4,-0.07196,5e-05,10.68455]
[1777549709011,35.96,75936.64,15.4,-0.07197,5e-05,10.68583]
[1777549711149,35.96,75937.228,15.4,-0.07194,5e-05,10.68264]
[1777549717068,35.96,75941.12,15.4,-0.07174,5e-05,10.6587]
[1777549722103,35.96,75937.518,15.4,-0.07191,5e-05,10.67838]
[1777549727138,35.96,75942.78,15.4,-0.07166,5e-05,10.65009]
[1777549732172,35.96,75943.49,15.4,-0.07163,5e-05,10.64659]
[1777549737476,35.97,75948.108,15.4,-0.07141,5e-05,10.6219]
[1777549740951,35.97,75950.04,15.4,-0.07132,5e-05,10.61178]
[1777549741593,35.97,75950.04,15.4,-0.07132,5e-05,10.61178]
[1777549741673,35.97,75950.04,15.4,-0.07132,5e-05,10.61178]
[1777549741681,35.97,75950.04,15.4,-0.07132,5e-05,10.61178]
[1777549741768,35.97,75950.546,15.4,-0.07129,5e-05,10.60928]
[1777549741836,35.97,75950.546,15.4,-0.07129,5e-05,10.60928]
[1777549742021,35.97,75950.546,15.4,-0.07129,5e-05,10.60928]
[1777549742313,35.97,75950.546,15.4,-0.07129,5e-05,10.60928]
[1777549742633,35.97,75950.546,15.4,-0.07129,5e-05,10.60918]
[1777549742819,35.97,75950.546,15.4,-0.07129,5e-05,10.60918]
[1777549742842,35.97,75950.546,15.4,-0.07129,5e-05,10.60918]
[1777549744654,35.97,75950.546,15.4,-0.07129,5e-05,10.60874]
[1777549745264,35.96,75990.188,15.4,-0.06937,5e-05,10.39449]
[1777549750299,35.96,75994.828,15.4,-0.06914,5e-05,10.36757]
[1777549752162,35.96,75994.828,15.4,-0.06913,5e-05,10.36719]
[1777549752783,35.96,75994.828,15.4,-0.06913,5e-05,10.36719]
[1777549754854,35.96,75994.828,15.4,-0.06912,5e-05,10.36621]
[1777549759362,35.96,76017.002,15.4,-0.06807,5e-05,10.24687]
[1777549764397,35.95,76017.796,15.4,-0.06802,5e-05,10.24171]
[1777549766253,35.95,76018.518,15.4,-0.06799,5e-05,10.23767]
[1777549771632,35.95,76018.726,15.4,-0.06797,5e-05,10.23555]
[1777549774937,35.95,76017.012,15.4,-0.06803,5e-05,10.2409]
[1777549776236,35.95,76017.012,15.4,-0.06802,5e-05,10.24068]
[1777549780868,35.95,76013.86,15.4,-0.06816,5e-05,10.25626]
[1777549782334,35.95,76013.86,15.4,-0.06816,5e-05,10.25603]
[1777549783124,35.95,76013.86,15.4,-0.06816,5e-05,10.25581]
[1777549784424,35.95,76013.86,15.4,-0.06816,5e-05,10.25559]
[1777549784655,35.95,76013.86,15.4,-0.06816,5e-05,10.25559]
[1777549790818,35.95,76023.86,15.4,-0.06768,5e-05,10.20133]
[1777549796621,35.95,76022.934,15.4,-0.06771,5e-05,10.20535]
[1777549801656,35.94,76022.38,15.4,-0.06773,5e-05,10.20754]
[1777549806835,35.94,76022.92,15.4,-0.0677,5e-05,10.20395]
[1777549809300,35.94,76022.92,15.4,-0.0677,5e-05,10.20366]
[1777549814834,35.94,76033.152,15.4,-0.06722,5e-05,10.14902]
[1777549820791,35.94,76028.732,15.4,-0.06742,5e-05,10.17181]
[1777549822689,35.94,76027.808,15.4,-0.06746,5e-05,10.17659]
[1777549827841,35.94,76019.338,15.4,-0.06785,5e-05,10.22057]
[1777549832861,35.94,76016.324,15.4,-0.06796,5e-05,10.23272]
[1777549837866,35.94,76014.336,15.4,-0.06805,5e-05,10.24226]
[1777549841004,35.93,76014.228,15.4,-0.06805,5e-05,10.24223]
[1777549841653,35.93,76014.228,15.4,-0.06805,5e-05,10.24223]
[1777549845655,35.93,76010.792,15.4,-0.0682,5e-05,10.25965]
[1777549850091,35.93,76011.632,15.4,-0.06815,5e-05,10.25402]
[1777549850967,35.93,76011.49,15.4,-0.06816,5e-05,10.25456]
[1777549851495,35.93,76011.49,15.4,-0.06816,5e-05,10.25456]
[1777549851529,35.93,76011.49,15.4,-0.06816,5e-05,10.25456]
[1777549853128,35.93,76006.458,15.4,-0.06839,5e-05,10.28083]
[1777549853231,35.93,76006.458,15.4,-0.06839,5e-05,10.28054]
[1777549858887,35.93,76000.724,15.4,-0.06866,5e-05,10.31174]
[1777549860133,35.93,76000.958,15.4,-0.06865,5e-05,10.31061]
[1777549863092,35.93,75999.634,15.4,-0.06872,5e-05,10.31803]
[1777549866337,35.93,75986.956,15.4,-0.06932,5e-05,10.38601]
[1777549866439,35.93,75986.956,15.4,-0.06932,5e-05,10.386]
[1777549868972,35.93,75988.162,15.4,-0.06926,5e-05,10.3787]
[1777549875907,35.93,75985.342,15.4,-0.06937,5e-05,10.39085]
[1777549881223,35.92,75980.22,15.4,-0.06959,5e-05,10.41559]
[1777549886258,35.92,75977.342,15.4,-0.0697,5e-05,10.42863]
[1777549888040,35.92,75977.342,15.4,-0.0697,5e-05,10.42814]
[1777549888272,35.92,75977.342,15.4,-0.0697,5e-05,10.42813]
[1777549893925,35.92,75965.978,15.4,-0.07022,5e-05,10.48589]
[1777549899353,35.92,75981.326,15.4,-0.06948,5e-05,10.40319]
[1777549904388,35.92,75977.214,15.4,-0.06968,5e-05,10.42523]
[1777549909422,35.91,75969.99,15.4,-0.07002,5e-05,10.46366]
[1777549914458,35.91,75967.852,15.4,-0.07012,5e-05,10.47463]
[1777549919493,35.91,75964.622,15.4,-0.07027,5e-05,10.49148]
[1777549924528,35.91,75961.226,15.4,-0.07043,5e-05,10.50918]
[1777549929563,35.91,75961.49,15.4,-0.07041,5e-05,10.50703]
[1777549934598,35.91,75965.226,15.4,-0.07023,5e-05,10.48628]
[1777549939633,35.91,75964.62,15.4,-0.07025,5e-05,10.48901]
[1777549944669,35.91,75964.548,15.4,-0.07025,5e-05,10.48884]
[1777549949704,35.91,75962.164,15.4,-0.07036,5e-05,10.50104]
[1777549954738,35.91,75956.356,15.4,-0.07061,5e-05,10.52863]
[1777549959774,35.9,75957.086,15.4,-0.07057,5e-05,10.52383]
[1777549962841,35.9,75956.982,15.4,-0.07057,5e-05,10.52404]
[1777549962853,35.9,75956.982,15.4,-0.07057,5e-05,10.52404]
[1777549962866,35.9,75956.982,15.4,-0.07057,5e-05,10.52386]
[1777549968837,35.91,75949.58,15.4,-0.07094,5e-05,10.56506]
[1777549973871,35.91,75945.268,15.4,-0.07116,5e-05,10.58928]
[1777549978907,35.91,75954.0,15.4,-0.07074,5e-05,10.54321]
[1777549983942,35.91,75956.25,15.4,-0.07065,5e-05,10.53234]
[1777549988977,35.91,75956.556,15.4,-0.07064,5e-05,10.53194]
[1777549994012,35.92,75958.674,15.4,-0.07055,5e-05,10.52183]
[1777549999032,35.92,75957.228,15.4,-0.07063,5e-05,10.53093]
[1777550000352,35.92,75956.348,15.4,-0.07068,5e-05,10.53593]
[1777550000375,35.92,75956.348,15.4,-0.07068,5e-05,10.53616]
[1777550006039,35.92,75954.312,15.4,-0.07077,5e-05,10.54615]
[1777550011044,35.91,75950.462,15.4,-0.07093,5e-05,10.56284]
[1777550012830,35.91,75950.71,15.4,-0.07091,5e-05,10.56127]
[1777550012852,35.91,75950.71,15.4,-0.07091,5e-05,10.56127]
[1777550012945,35.91,75950.71,15.4,-0.07091,5e-05,10.56105]
[1777550018051,35.92,75952.034,15.4,-0.07086,5e-05,10.55491]
[1777550023060,35.92,75952.602,15.4,-0.07084,5e-05,10.55291]
[1777550028065,35.92,75953.566,15.4,-0.0708,5e-05,10.5488]
[1777550031162,35.92,75954.244,15.4,-0.07078,5e-05,10.54582]
[1777550032069,35.92,75954.524,15.4,-0.07076,5e-05,10.54411]
[1777550037073,35.92,75962.526,15.4,-0.07037,5e-05,10.50021]
[1777550042078,35.92,75967.406,15.4,-0.07013,5e-05,10.47331]
[1777550047265,35.92,75967.726,16.6,-0.07011,5e-05,10.47113]
[1777550052418,35.92,75966.222,16.6,-0.07018,5e-05,10.47869]
[1777550057454,35.92,75965.372,16.6,-0.07021,5e-05,10.48273]
[1777550062488,35.91,75963.542,16.6,-0.07029,5e-05,10.49201]
[1777550066943,35.91,75963.56,16.6,-0.07029,5e-05,10.49157]
[1777550072558,35.91,75966.604,16.6,-0.07012,5e-05,10.4715]
[1777550077595,35.91,75966.708,16.6,-0.07011,5e-05,10.47051]
[1777550082630,35.91,75965.388,16.6,-0.07017,5e-05,10.47713]
[1777550087667,35.91,75970.506,16.6,-0.06992,5e-05,10.44931]
[1777550092701,35.91,75971.472,16.6,-0.06987,5e-05,10.44388]
[1777550097737,35.91,75970.256,16.6,-0.06993,5e-05,10.45016]
[1777550102771,35.91,75968.248,16.6,-0.07002,5e-05,10.46066]
[1777550107280,35.91,75967.358,16.6,-0.07006,5e-05,10.46515]
[1777550107807,35.91,75967.358,16.6,-0.07006,5e-05,10.46508]
[1777550112842,35.9,75967.2,16.6,-0.07005,5e-05,10.4632]
[1777550113916,35.9,75967.2,16.6,-0.07005,5e-05,10.4632]
[1777550113923,35.9,75967.2,16.6,-0.07005,5e-05,10.4632]
[1777550113959,35.9,75967.2,16.6,-0.07005,5e-05,10.4632]
[1777550114123,35.9,75967.2,16.6,-0.07004,5e-05,10.46265]
[1777550119352,35.9,75964.502,16.6,-0.07017,5e-05,10.47658]
[1777550124925,35.9,75964.716,16.6,-0.07015,5e-05,10.47464]
[1777550129962,35.9,75964.68,16.6,-0.07015,5e-05,10.47419]
[1777550134996,35.9,75964.046,16.6,-0.07015,5e-05,10.474]
[1777550140177,35.9,75967.016,16.6,-0.07001,5e-05,10.45745]
[1777550146072,35.9,75966.264,16.6,-0.07004,5e-05,10.46087]
[1777550151107,35.9,75964.564,16.6,-0.07011,5e-05,10.46946]
[1777550156143,35.9,75964.282,16.6,-0.07012,5e-05,10.47037]
[1777550159607,35.89,75963.964,16.6,-0.07013,5e-05,10.47172]
[1777550161723,35.89,75963.784,16.6,-0.07014,5e-05,10.47244]
[1777550168206,35.89,75963.606,16.6,-0.07014,5e-05,10.47254]
[1777550173211,35.89,75961.842,16.6,-0.07022,5e-05,10.48138]
[1777550178216,35.89,75958.972,16.6,-0.07035,5e-05,10.49614]
[1777550183221,35.89,75959.848,16.6,-0.0703,5e-05,10.49061]
[1777550188226,35.89,75959.614,16.6,-0.07031,5e-05,10.49112]
[1777550193231,35.89,75959.166,16.6,-0.07031,5e-05,10.48983]
[1777550198236,35.89,75959.518,16.6,-0.07028,5e-05,10.48719]
[1777550203241,35.88,75960.172,16.6,-0.07024,5e-05,10.48296]
[1777550208246,35.88,75961.7,16.6,-0.07017,5e-05,10.47408]
[1777550213542,35.88,75962.112,16.6,-0.07014,5e-05,10.47112]
[1777550214579,35.88,75962.112,16.6,-0.07014,5e-05,10.47112]
[1777550220591,35.88,75967.866,16.6,-0.06986,5e-05,10.43957]
[1777550225626,35.88,75967.238,16.6,-0.06988,5e-05,10.44259]
[1777550230125,35.88,75966.608,16.6,-0.06991,5e-05,10.44573]
[1777550235696,35.88,75967.476,16.6,-0.06987,5e-05,10.44056]
[1777550240731,35.88,75967.632,16.6,-0.06986,5e-05,10.43938]
[1777550245766,35.88,75968.094,16.6,-0.06983,5e-05,10.43658]
[1777550247149,35.88,75968.094,16.6,-0.06983,5e-05,10.43658]
[1777550252815,35.88,75966.622,16.6,-0.06988,5e-05,10.44103]
[1777550257850,35.88,75965.828,16.6,-0.06991,5e-05,10.44492]
[1777550262885,35.88,75969.544,16.6,-0.06973,5e-05,10.42459]
[1777550264169,35.88,75969.544,16.6,-0.06973,5e-05,10.42459]
[1777550269935,35.88,75968.4,16.6,-0.06979,5e-05,10.43038]
[1777550274969,35.88,75967.7,16.6,-0.06982,5e-05,10.43385]
[1777550280014,35.87,75966.362,16.6,-0.06988,5e-05,10.4407]
[1777550281202,35.87,75966.362,16.6,-0.06988,5e-05,10.4407]
[1777550287058,35.87,75968.398,16.6,-0.06978,5e-05,10.42924]
[1777550292095,35.87,75968.832,16.6,-0.06975,5e-05,10.42667]
[1777550297134,35.87,75969.272,16.6,-0.06973,5e-05,10.42405]
[1777550298224,35.87,75969.272,16.6,-0.06973,5e-05,10.42405]
[1777550304182,35.87,75966.87,16.6,-0.06984,5e-05,10.43657]
[1777550309218,35.87,75968.006,16.6,-0.06978,5e-05,10.43018]
[1777550314352,35.87,75968.658,16.6,-0.06973,5e-05,10.4235]
[1777550315245,35.87,75968.658,16.6,-0.06973,5e-05,10.4235]
[1777550320294,35.87,75968.746,16.6,-0.06973,5e-05,10.42278]
[1777550325329,35.87,75968.136,16.6,-0.06975,5e-05,10.42584]
[1777550325982,35.87,75968.136,16.6,-0.06975,5e-05,10.42584]
[1777550326121,35.87,75968.136,16.6,-0.06975,5e-05,10.42584]
[1777550331369,35.87,75969.732,16.6,-0.06968,5e-05,10.41706]
[1777550336374,35.87,75969.416,16.6,-0.06969,5e-05,10.41859]
[1777550340779,35.87,75969.662,16.6,-0.06968,5e-05,10.41713]
[1777550345055,35.87,75969.558,16.6,-0.06968,5e-05,10.41756]
[1777550345127,35.87,75969.558,16.6,-0.06968,5e-05,10.41756]
[1777550349387,35.87,75986.424,16.6,-0.06888,5e-05,10.32732]
[1777550349866,35.87,75986.424,16.6,-0.06888,5e-05,10.32732]
[1777550349967,35.87,75986.424,16.6,-0.06888,5e-05,10.32742]
[1777550351005,35.87,75986.424,16.6,-0.06888,5e-05,10.32742]
[1777550356394,35.87,75994.786,16.6,-0.06847,5e-05,10.28109]
[1777550360665,35.87,76004.534,16.6,-0.068,5e-05,10.22834]
[1777550364135,35.87,76006.094,16.6,-0.06793,5e-05,10.21957]
[1777550364229,35.87,76006.094,16.6,-0.06792,5e-05,10.21942]
[1777550365168,35.87,76006.094,16.6,-0.06792,5e-05,10.21942]
[1777550370408,35.87,76005.204,16.6,-0.06798,5e-05,10.22582]
[1777550373680,35.87,76004.482,16.6,-0.068,5e-05,10.22752]
[1777550374832,35.87,76004.482,16.6,-0.06801,5e-05,10.22778]
[1777550380716,35.87,75997.728,16.6,-0.06834,5e-05,10.26535]
[1777550381554,35.87,75997.728,16.6,-0.06834,5e-05,10.26535]
[1777550381704,35.87,75997.728,16.6,-0.06834,5e-05,10.26535]
[1777550383040,35.87,75997.798,16.6,-0.06834,5e-05,10.26518]
[1777550386537,35.87,75997.93,16.6,-0.06834,5e-05,10.26532]
[1777550387603,35.87,75997.93,16.6,-0.06834,5e-05,10.26552]
[1777550387626,35.87,75997.93,16.6,-0.06834,5e-05,10.26552]
[1777550393430,35.88,76001.5,16.6,-0.06818,5e-05,10.24781]
[1777550397172,35.88,76001.56,16.6,-0.06819,5e-05,10.24818]
[1777550402870,35.89,76012.45,16.6,-0.06776,5e-05,10.20042]
[1777550407905,35.9,76009.028,16.6,-0.06793,5e-05,10.21993]
[1777550408936,35.9,76009.028,16.6,-0.06793,5e-05,10.21993]
[1777550412449,35.9,76033.57,16.6,-0.0668,5e-05,10.09107]
[1777550417974,35.9,76021.34,16.6,-0.06738,5e-05,10.15743]
[1777550422107,35.9,76019.55,16.6,-0.06747,5e-05,10.16746]
[1777550428047,35.9,76016.6,16.6,-0.06762,5e-05,10.1841]
[1777550433081,35.9,76025.59,16.6,-0.06719,5e-05,10.13415]
[1777550434635,35.9,76025.47,16.6,-0.06719,5e-05,10.13497]
[1777550440131,35.91,76032.58,16.6,-0.06687,5e-05,10.0987]
[1777550441996,35.91,76032.9,16.6,-0.06686,5e-05,10.09725]
[1777550446695,35.91,76042.93,16.6,-0.06641,5e-05,10.04579]
[1777550446890,35.91,76042.93,16.6,-0.06641,5e-05,10.04579]
[1777550452226,35.91,76048.04,16.6,-0.06619,5e-05,10.02088]
[1777550457262,35.92,76046.33,16.6,-0.06628,5e-05,10.03159]
[1777550462299,35.92,76047.5,16.6,-0.06625,5e-05,10.02717]
[1777550467335,35.92,76048.88,16.6,-0.0662,5e-05,10.02164]
[1777550472371,35.92,76049.04,16.6,-0.0662,5e-05,10.02254]
[1777550477405,35.93,76052.19,16.6,-0.06607,5e-05,10.00774]
[1777550477606,35.93,76052.19,16.6,-0.06607,5e-05,10.00774]
[1777550483448,35.93,76054.57,16.6,-0.06598,5e-05,9.99744]
[1777550485925,35.93,76056.37,16.6,-0.06591,5e-05,9.9888]
[1777550489701,35.93,76056.49,16.6,-0.06592,5e-05,9.98984]
[1777550492089,35.94,76053.33,16.6,-0.06605,5e-05,10.00432]
[1777550494690,35.94,76054.61,16.6,-0.066,5e-05,9.99882]
[1777550500442,35.94,76058.02,16.6,-0.06586,5e-05,9.98262]
[1777550501883,35.94,76063.54,16.6,-0.06562,5e-05,9.95509]
[1777550502507,35.94,76063.54,16.6,-0.06562,5e-05,9.95509]
[1777550502647,35.94,76067.92,16.6,-0.06543,5e-05,9.93271]
[1777550504042,35.94,76081.93,16.6,-0.06479,5e-05,9.85965]
[1777550505923,35.95,76094.22,16.6,-0.06425,4e-05,9.79713]
[1777550505946,35.95,76099.64,16.6,-0.06402,4e-05,9.77058]
[1777550506759,35.95,76099.64,16.6,-0.06402,4e-05,9.77058]
[1777550507176,35.95,76099.64,16.6,-0.06402,4e-05,9.77058]
[1777550507194,35.95,76099.64,16.6,-0.06402,4e-05,9.77058]
[1777550507237,35.95,76099.64,16.6,-0.06402,4e-05,9.77058]
[1777550507405,35.95,76099.64,16.6,-0.06402,4e-05,9.77058]
[1777550508485,35.95,76102.84,16.6,-0.06388,4e-05,9.7544]
[1777550510902,35.95,76114.96,16.6,-0.06335,4e-05,9.69274]
[1777550514257,35.96,76111.21,16.6,-0.06356,4e-05,9.71773]
[1777550514737,35.96,76108.35,16.6,-0.0637,4e-05,9.73331]
[1777550514768,35.96,76108.35,16.6,-0.0637,4e-05,9.73331]
[1777550514777,35.96,76105.79,16.6,-0.06381,4e-05,9.74654]
[1777550520712,35.97,76098.02,16.6,-0.06419,4e-05,9.79099]
[1777550525747,35.97,76104.43,16.6,-0.06394,4e-05,9.7615]
[1777550530782,35.98,76102.84,16.6,-0.06404,4e-05,9.77352]
[1777550535817,35.99,76101.0,16.6,-0.06415,4e-05,9.78667]
[1777550537573,35.99,76101.0,16.6,-0.06415,4e-05,9.78667]
[1777550542758,35.99,76096.86,16.6,-0.06437,4e-05,9.81218]
[1777550549300,36.0,76096.02,16.6,-0.06445,4e-05,9.82078]
[1777550550395,36.0,76096.89,16.6,-0.06441,4e-05,9.81689]
[1777550555956,36.01,76096.76,16.6,-0.06444,4e-05,9.8189]
[1777550560992,36.01,76096.9,16.6,-0.06446,4e-05,9.82111]
[1777550566030,36.02,76089.47,16.6,-0.06481,5e-05,9.86245]
[1777550566718,36.02,76089.47,16.6,-0.06481,5e-05,9.86245]
[1777550572072,36.02,76075.19,16.6,-0.06548,5e-05,9.93948]
[1777550577106,36.02,76066.15,16.6,-0.06591,5e-05,9.98855]
[1777550581191,36.03,76066.73,16.6,-0.06589,5e-05,9.98655]
[1777550581275,36.03,76070.18,16.6,-0.06574,5e-05,9.96887]
[1777550587177,36.03,76072.16,16.6,-0.06565,5e-05,9.95827]
[1777550592212,36.03,76076.43,16.6,-0.06545,5e-05,9.93603]
[1777550597247,36.03,76074.4,16.6,-0.06555,5e-05,9.94673]
[1777550602281,36.03,76073.5,16.6,-0.06559,5e-05,9.95147]
[1777550607317,36.03,76074.13,16.6,-0.06556,5e-05,9.9483]
[1777550612352,36.03,76065.45,16.6,-0.06594,5e-05,9.99083]
[1777550617387,36.03,76065.97,16.6,-0.06591,5e-05,9.988]
[1777550622422,36.03,76065.35,16.6,-0.06594,5e-05,9.99114]
[1777550627457,36.03,76064.94,16.6,-0.06596,5e-05,9.99321]
[1777550632492,36.03,76066.34,16.6,-0.0659,5e-05,9.98579]
[1777550637527,36.03,76064.73,16.6,-0.06597,5e-05,9.99418]
[1777550642588,36.03,76069.74,16.6,-0.06574,5e-05,9.96798]
[1777550647623,36.03,76073.99,16.6,-0.06555,5e-05,9.94597]
[1777550652658,36.03,76073.44,16.6,-0.06558,5e-05,9.94911]
[1777550657693,36.03,76083.59,16.6,-0.06512,5e-05,9.8966]
[1777550662729,36.03,76081.07,16.6,-0.06524,5e-05,9.91037]
[1777550667763,36.03,76084.05,16.6,-0.06511,5e-05,9.89547]
[1777550672798,36.03,76077.08,16.6,-0.06541,5e-05,9.92942]
[1777550677833,36.03,76076.06,16.6,-0.06546,5e-05,9.93507]
[1777550682869,36.03,76078.49,16.6,-0.06535,5e-05,9.92275]
[1777550687904,36.03,76076.18,16.6,-0.06546,5e-05,9.93517]
[1777550692939,36.03,76077.31,16.6,-0.06541,5e-05,9.92962]
[1777550697974,36.03,76080.63,16.6,-0.06527,5e-05,9.91272]
[1777550703009,36.03,76082.95,16.6,-0.06517,5e-05,9.90118]
[1777550708043,36.04,76082.63,16.6,-0.06519,5e-05,9.90353]
[1777550713079,36.04,76082.51,16.6,-0.0652,5e-05,9.90469]
[1777550718114,36.04,76082.49,16.6,-0.0652,5e-05,9.90534]
[1777550723149,36.04,76075.59,16.6,-0.06552,5e-05,9.94174]
[1777550730197,36.04,76072.91,16.6,-0.06564,5e-05,9.95599]
[1777550735233,36.04,76068.75,16.6,-0.06582,5e-05,9.9749]
[1777550740268,36.04,76069.38,16.6,-0.06579,5e-05,9.97155]
[1777550745303,36.04,76068.78,16.6,-0.06581,5e-05,9.97462]
[1777550750338,36.04,76069.14,16.6,-0.0658,5e-05,9.97269]
[1777550755187,36.04,76081.13,16.6,-0.06525,5e-05,9.91021]
[1777550760408,36.04,76094.73,16.6,-0.06464,4e-05,9.84034]
[1777550765443,36.04,76097.42,16.6,-0.06453,4e-05,9.82736]
[1777550769216,36.04,76102.24,16.6,-0.06432,4e-05,9.80312]
[1777550771177,36.04,76101.72,16.6,-0.06435,4e-05,9.80632]
[1777550776520,36.05,76110.11,16.6,-0.06399,4e-05,9.76461]
[1777550781555,36.05,76103.5,16.6,-0.0643,4e-05,9.80024]
[1777550783692,36.05,76103.78,16.6,-0.06429,4e-05,9.79906]
[1777550789700,36.05,76108.36,16.6,-0.0641,4e-05,9.77715]
[1777550789766,36.05,76108.36,16.6,-0.0641,4e-05,9.77715]
[1777550792632,36.05,76131.01,16.6,-0.06309,4e-05,9.65926]
[1777550793454,36.05,76131.01,16.6,-0.06309,4e-05,9.65926]
[1777550796269,36.07,76137.32,16.6,-0.06291,4e-05,9.63847]
[1777550796270,36.07,76137.32,16.6,-0.06291,4e-05,9.63847]
[1777550798312,36.07,76135.41,16.6,-0.063,4e-05,9.64929]
[1777550799008,36.08,76135.45,16.6,-0.063,4e-05,9.64959]
[1777550799013,36.08,76135.45,16.6,-0.063,4e-05,9.64959]
[1777550804717,36.08,76124.59,16.6,-0.0635,4e-05,9.70794]
[1777550804853,36.08,76124.59,16.6,-0.0635,4e-05,9.70794]
[1777550807100,36.08,76124.88,16.6,-0.0635,4e-05,9.70724]
[1777550807566,36.08,76124.88,16.6,-0.0635,4e-05,9.70724]
[1777550814893,36.09,76120.36,16.6,-0.06372,4e-05,9.73346]
[1777550815045,36.09,76120.36,16.6,-0.06372,4e-05,9.73346]
[1777550816768,36.09,76120.3,16.6,-0.06373,4e-05,9.73411]
[1777550821836,36.09,76116.92,16.6,-0.06389,4e-05,9.7535]
[1777550827116,36.09,76118.53,16.6,-0.06383,4e-05,9.74646]
[1777550827118,36.09,76118.53,16.6,-0.06383,4e-05,9.74646]
[1777550830441,36.09,76118.39,16.6,-0.06385,4e-05,9.74816]
[1777550834214,36.1,76125.28,16.6,-0.06355,4e-05,9.71403]
[1777550839964,36.1,76127.52,16.6,-0.06348,4e-05,9.70517]
[1777550844999,36.1,76118.28,16.6,-0.0639,4e-05,9.75443]
[1777550850034,36.1,76116.03,16.6,-0.06401,4e-05,9.76748]
[1777550850900,36.1,76116.03,16.6,-0.06401,4e-05,9.76748]
[1777550856076,36.11,76114.58,16.6,-0.06408,4e-05,9.77372]
[1777550861111,36.11,76115.05,16.6,-0.06407,4e-05,9.77264]
[1777550866665,36.11,76113.0,16.6,-0.06417,4e-05,9.78429]
[1777550868453,36.11,76109.69,16.6,-0.06432,4e-05,9.80188]
[1777550874202,36.11,76107.23,16.6,-0.06444,4e-05,9.81614]
[1777550878769,36.12,76107.57,16.6,-0.06443,4e-05,9.8152]
[1777550882826,36.12,76107.81,16.6,-0.06443,4e-05,9.81476]
[1777550888300,36.12,76096.73,16.6,-0.06493,5e-05,9.87295]
[1777550893335,36.12,76101.27,16.6,-0.06473,4e-05,9.84989]
[1777550897560,36.12,76096.41,16.6,-0.06495,5e-05,9.87536]
[1777550897742,36.12,76096.41,16.6,-0.06495,5e-05,9.87536]
[1777550897827,36.12,76094.7,16.6,-0.06503,5e-05,9.88431]
[1777550901391,36.12,76079.8,16.6,-0.06572,5e-05,9.96345]
[1777550905224,36.12,76077.29,16.6,-0.06584,5e-05,9.97762]
[1777550907724,36.13,76077.49,16.6,-0.06584,5e-05,9.97727]
[1777550907825,36.13,76077.92,16.6,-0.06582,5e-05,9.97538]
[1777550914481,36.13,76076.03,16.6,-0.06589,5e-05,9.98179]
[1777550919517,36.13,76076.2,16.6,-0.06588,5e-05,9.98056]
[1777550925022,36.12,76076.01,16.6,-0.06588,5e-05,9.98129]
[1777550926659,36.12,76075.94,16.6,-0.06589,5e-05,9.98153]
[1777550932621,36.12,76075.19,16.6,-0.06592,5e-05,9.98501]
[1777550937656,36.12,76076.02,16.6,-0.06588,5e-05,9.98041]
[1777550942692,36.12,76075.43,16.6,-0.0659,5e-05,9.98325]
[1777550947727,36.12,76073.0,16.6,-0.06601,5e-05,9.99567]
[1777550952764,36.12,76075.46,16.6,-0.0659,5e-05,9.98259]
[1777550957798,36.12,76079.53,16.6,-0.06571,5e-05,9.9612]
[1777550962838,36.12,76080.82,16.6,-0.06565,5e-05,9.95452]
[1777550967873,36.12,76080.79,16.6,-0.06565,5e-05,9.9547]
[1777550972908,36.12,76083.22,16.6,-0.06553,5e-05,9.93922]
[1777550977944,36.12,76088.01,16.6,-0.06531,5e-05,9.91449]
[1777550982978,36.12,76086.94,16.6,-0.06536,5e-05,9.92031]
[1777550988014,36.12,76087.15,16.6,-0.06535,5e-05,9.9194]
[1777550993049,36.12,76088.65,16.6,-0.06529,5e-05,9.91177]
[1777550998084,36.12,76088.62,16.6,-0.06529,5e-05,9.9121]
[1777551000756,36.12,76087.51,16.6,-0.06534,5e-05,9.9179]
[1777551000854,36.12,76088.12,16.6,-0.06531,5e-05,9.91478]
[1777551007147,36.13,76088.14,16.6,-0.06534,5e-05,9.91741]
[1777551012184,36.13,76086.07,16.6,-0.06545,5e-05,9.93041]
[1777551017219,36.14,76085.31,16.6,-0.0655,5e-05,9.93656]
[1777551021425,36.14,76085.61,16.6,-0.0655,5e-05,9.93626]
[1777551021527,36.14,76085.88,16.6,-0.06549,5e-05,9.93568]
[1777551023502,36.14,76085.87,16.6,-0.06549,5e-05,9.93573]
[1777551023505,36.14,76085.87,16.6,-0.06549,5e-05,9.93573]
[1777551023603,36.14,76085.87,16.6,-0.06549,5e-05,9.93569]
[1777551029303,36.14,76091.63,16.6,-0.06525,5e-05,9.90792]
[1777551034338,36.15,76091.19,16.6,-0.06527,5e-05,9.90955]
[1777551039373,36.15,76091.61,16.6,-0.06527,5e-05,9.90958]
[1777551042675,36.15,76091.44,16.6,-0.06529,5e-05,9.91134]
[1777551042700,36.15,76091.44,16.6,-0.06529,5e-05,9.91134]
[1777551043929,36.15,76091.44,16.6,-0.0653,5e-05,9.91221]
[1777551046812,36.15,76091.44,16.6,-0.0653,5e-05,9.91307]
[1777551052464,36.16,76090.16,16.6,-0.06539,5e-05,9.92308]
[1777551058079,36.16,76090.11,16.6,-0.0654,5e-05,9.92415]
[1777551064086,36.17,76090.05,16.6,-0.06543,5e-05,9.92769]
[1777551064857,36.17,76090.02,16.6,-0.06543,5e-05,9.92824]
[1777551066918,36.17,76096.85,16.6,-0.06513,5e-05,9.8932]
[1777551067020,36.17,76096.74,16.6,-0.06514,5e-05,9.89422]
[1777551072604,36.17,76096.78,16.6,-0.06514,5e-05,9.89409]
[1777551073174,36.17,76096.78,16.6,-0.06514,5e-05,9.89409]
[1777551073183,36.17,76096.78,16.6,-0.06514,5e-05,9.89409]
[1777551073250,36.17,76096.78,16.6,-0.06514,5e-05,9.89409]
[1777551073611,36.17,76097.44,16.6,-0.06511,5e-05,9.89111]
[1777551076845,36.17,76099.28,16.6,-0.06503,5e-05,9.88246]
[1777551076923,36.17,76099.17,16.6,-0.06504,5e-05,9.88349]
[1777551083681,36.17,76107.43,16.6,-0.06468,4e-05,9.84135]
[1777551085548,36.17,76107.74,16.6,-0.06466,4e-05,9.83985]
[1777551085695,36.17,76107.44,16.6,-0.06468,4e-05,9.8415]
[1777551090730,36.18,76094.3,16.6,-0.06529,5e-05,9.91208]
[1777551095767,36.18,76093.82,16.6,-0.06531,5e-05,9.91369]
[1777551100802,36.18,76099.19,16.6,-0.06509,5e-05,9.88799]
[1777551105837,36.19,76101.23,16.6,-0.06502,4e-05,9.87962]
[1777551110872,36.19,76102.72,16.6,-0.06497,4e-05,9.87403]
[1777551115913,36.19,76105.19,16.6,-0.06487,4e-05,9.86346]
[1777551120947,36.2,76107.84,16.6,-0.06477,4e-05,9.85194]
[1777551125986,36.2,76111.82,16.6,-0.06462,4e-05,9.83375]
[1777551131021,36.21,76113.1,16.6,-0.06458,4e-05,9.82958]
[1777551136056,36.21,76107.27,16.6,-0.06486,4e-05,9.86207]
[1777551141201,36.21,76105.19,16.6,-0.06497,4e-05,9.87501]
[1777551147133,36.22,76106.63,16.6,-0.06493,4e-05,9.87022]
[1777551152168,36.22,76106.73,16.6,-0.06493,4e-05,9.86903]
[1777551157203,36.22,76105.9,16.6,-0.06498,4e-05,9.87556]
[1777551162238,36.23,76105.48,16.6,-0.06502,4e-05,9.87996]
[1777551167273,36.23,76106.47,16.6,-0.065,4e-05,9.87705]
[1777551173314,36.24,76105.94,16.6,-0.06504,4e-05,9.88242]
[1777551178350,36.24,76103.81,16.6,-0.06516,4e-05,9.89555]
[1777551183558,36.24,76102.97,16.6,-0.06521,5e-05,9.90156]
[1777551189427,36.25,76088.2,16.6,-0.0659,5e-05,9.98059]
[1777551190498,36.25,76088.2,16.6,-0.0659,5e-05,9.98059]
[1777551193466,36.25,76087.19,16.6,-0.06595,5e-05,9.98694]
[1777551199807,36.25,76078.07,16.6,-0.06638,5e-05,10.03554]
[1777551200254,36.25,76078.07,16.6,-0.06638,5e-05,10.03554]
[1777551202444,36.25,76075.79,16.6,-0.06649,5e-05,10.04805]
[1777551207217,36.25,76072.51,16.6,-0.06664,5e-05,10.06609]
[1777551207249,36.25,76072.27,16.6,-0.06666,5e-05,10.06751]
[1777551212591,36.25,76077.84,16.6,-0.06637,5e-05,10.03423]
[1777551213413,36.25,76077.84,16.6,-0.06637,5e-05,10.03423]
[1777551213434,36.25,76077.84,16.6,-0.06637,5e-05,10.03423]
[1777551213598,36.25,76071.89,16.6,-0.06665,5e-05,10.0655]
[1777551219282,36.25,76072.61,16.6,-0.06662,5e-05,10.0627]
[1777551224302,36.25,76072.4,16.6,-0.06664,5e-05,10.06482]
[1777551226497,36.26,76073.8,16.6,-0.06658,5e-05,10.05794]
[1777551226689,36.26,76074.63,16.6,-0.06654,5e-05,10.05383]
[1777551229571,36.25,76084.37,16.6,-0.0661,5e-05,10.00274]
[1777551234745,36.25,76094.71,16.6,-0.06562,5e-05,9.94862]
[1777551235882,36.25,76094.71,16.6,-0.06562,5e-05,9.94862]
[1777551235887,36.25,76094.71,16.6,-0.06562,5e-05,9.94862]
[1777551236120,36.25,76094.71,16.6,-0.06562,5e-05,9.94862]
[1777551236219,36.25,76094.56,16.6,-0.06563,5e-05,9.94936]
[1777551243307,36.26,76090.67,16.6,-0.06583,5e-05,9.97201]
[1777551248843,36.26,76090.02,16.6,-0.06587,5e-05,9.97736]
[1777551249923,36.26,76090.02,16.6,-0.06587,5e-05,9.97736]
[1777551255545,36.26,76090.97,16.6,-0.06585,5e-05,9.97431]
[1777551255892,36.27,76096.73,16.6,-0.06559,5e-05,9.94474]
[1777551256505,36.27,76096.73,16.6,-0.06559,5e-05,9.94474]
[1777551261934,36.26,76096.65,16.6,-0.06559,5e-05,9.94477]
[1777551266973,36.26,76097.23,16.6,-0.06556,5e-05,9.94136]
[1777551268923,36.26,76097.91,16.6,-0.06553,5e-05,9.93774]
[1777551270984,36.26,76097.88,16.6,-0.06553,5e-05,9.93769]
[1777551276038,36.26,76101.7,16.6,-0.06533,5e-05,9.91455]
[1777551279250,36.26,76102.59,16.6,-0.06529,5e-05,9.90985]
[1777551281309,36.26,76102.79,16.6,-0.06528,5e-05,9.90876]
[1777551287115,36.26,76105.56,16.6,-0.06516,4e-05,9.89441]
[1777551290087,36.26,76105.39,16.6,-0.06517,4e-05,9.8953]
[1777551295172,36.26,76120.45,16.6,-0.0645,4e-05,9.81827]
[1777551295954,36.26,76120.45,16.6,-0.0645,4e-05,9.81827]
[1777551301224,36.26,76119.38,16.6,-0.06455,4e-05,9.82465]
[1777551302728,36.27,76129.57,16.6,-0.0641,4e-05,9.77241]
[1777551304206,36.27,76131.52,16.6,-0.06402,4e-05,9.76263]
[1777551305775,36.27,76126.62,16.6,-0.06424,4e-05,9.78826]
[1777551305982,36.27,76126.62,16.6,-0.06424,4e-05,9.78826]
[1777551306776,36.27,76132.95,16.6,-0.06396,4e-05,9.75598]
[1777551307617,36.27,76137.76,16.6,-0.06375,4e-05,9.73159]
[1777551310528,36.27,76145.25,16.6,-0.06343,4e-05,9.69424]
[1777551312608,36.27,76139.95,16.6,-0.06366,4e-05,9.72203]
[1777551318343,36.27,76134.62,16.6,-0.06391,4e-05,9.75105]
[1777551323378,36.27,76133.22,16.6,-0.06399,4e-05,9.75957]
[1777551323624,36.27,76133.22,16.6,-0.06399,4e-05,9.75957]
[1777551330162,36.28,76125.78,16.6,-0.06433,4e-05,9.79882]
[1777551330602,36.28,76125.59,16.6,-0.06434,4e-05,9.80018]
[1777551336469,36.28,76119.42,16.6,-0.0646,4e-05,9.82986]
[1777551340100,36.28,76120.35,16.6,-0.06457,4e-05,9.82538]
[1777551340729,36.28,76121.11,16.6,-0.06453,4e-05,9.82179]
[1777551340730,36.28,76121.11,16.6,-0.06453,4e-05,9.82179]
[1777551343770,36.28,76137.89,16.6,-0.06379,4e-05,9.73611]
[1777551349531,36.28,76140.13,16.6,-0.06371,4e-05,9.72641]
[1777551351349,36.28,76140.32,16.6,-0.0637,4e-05,9.72576]
[1777551351357,36.28,76140.32,16.6,-0.0637,4e-05,9.72576]
[1777551351367,36.28,76140.32,16.6,-0.0637,4e-05,9.72576]
[1777551351409,36.28,76139.25,16.6,-0.06376,4e-05,9.73188]
[1777551353720,36.29,76133.07,16.6,-0.06404,4e-05,9.76429]
[1777551354803,36.29,76132.42,16.6,-0.06408,4e-05,9.76902]
[1777551355679,36.29,76132.69,16.6,-0.06407,4e-05,9.76832]
[1777551355746,36.29,76133.08,16.6,-0.06405,4e-05,9.76632]
[1777551361644,36.29,76130.95,16.6,-0.06416,4e-05,9.77914]
[1777551364927,36.29,76135.47,16.6,-0.06397,4e-05,9.7564]
[1777551370708,36.3,76134.44,16.6,-0.06403,4e-05,9.76343]
[1777551375743,36.3,76136.66,16.6,-0.06394,4e-05,9.75316]
[1777551380778,36.3,76136.53,16.6,-0.06396,4e-05,9.75524]
[1777551384938,36.3,76144.2,16.6,-0.06362,4e-05,9.71674]
[1777551385296,36.3,76144.2,16.6,-0.06362,4e-05,9.71674]
[1777551385347,36.3,76144.2,16.6,-0.06362,4e-05,9.71674]
[1777551385427,36.3,76144.2,16.6,-0.06362,4e-05,9.71674]
[1777551385569,36.3,76144.2,16.6,-0.06362,4e-05,9.71674]
[1777551385866,36.3,76144.2,16.6,-0.06362,4e-05,9.71674]
[1777551385909,36.3,76144.2,16.6,-0.06362,4e-05,9.71674]
[1777551385994,36.3,76144.3,16.6,-0.06362,4e-05,9.71653]
[1777551386270,36.3,76144.3,16.6,-0.06362,4e-05,9.71653]
[1777551386312,36.3,76144.3,16.6,-0.06362,4e-05,9.71653]
[1777551386329,36.3,76144.3,16.6,-0.06362,4e-05,9.71653]
[1777551386370,36.3,76160.31,16.6,-0.06292,4e-05,9.6349]
[1777551386654,36.3,76160.31,16.6,-0.06292,4e-05,9.6349]
[1777551386844,36.3,76160.31,16.6,-0.06292,4e-05,9.6349]
[1777551387323,36.3,76160.31,16.6,-0.06292,4e-05,9.6349]
[1777551390170,36.31,76164.76,16.6,-0.06276,4e-05,9.61622]
[1777551390846,36.31,76164.3,16.6,-0.06278,4e-05,9.61902]
[1777551395886,36.31,76166.51,16.6,-0.06269,4e-05,9.6078]
[1777551401383,36.32,76171.01,16.6,-0.06251,4e-05,9.58696]
[1777551406274,36.32,76167.35,16.6,-0.06269,4e-05,9.60813]
[1777551407170,36.32,76166.3,16.6,-0.06274,4e-05,9.61395]
[1777551413016,36.33,76169.98,16.6,-0.06261,4e-05,9.59865]
[1777551418051,36.33,76179.93,16.6,-0.0622,4e-05,9.55091]
[1777551423087,36.34,76174.96,16.6,-0.06244,4e-05,9.5788]
[1777551428122,36.34,76175.35,16.6,-0.06245,4e-05,9.57962]
[1777551430976,36.34,76177.9,16.6,-0.06235,4e-05,9.56782]
[1777551433520,36.35,76188.26,16.6,-0.06191,4e-05,9.51727]
[1777551434296,36.35,76188.26,16.6,-0.06191,4e-05,9.51727]
[1777551436871,36.35,76187.35,16.6,-0.06197,4e-05,9.52383]
[1777551438016,36.35,76180.1,16.6,-0.06229,4e-05,9.5611]
[1777551443228,36.36,76181.18,16.6,-0.06227,4e-05,9.5591]
[1777551448263,36.36,76188.38,16.6,-0.06198,4e-05,9.52577]
[1777551448601,36.36,76188.38,16.6,-0.06198,4e-05,9.52577]
[1777551454305,36.37,76190.47,16.6,-0.06191,4e-05,9.51611]
[1777551459340,36.37,76181.76,16.6,-0.06231,4e-05,9.56301]
[1777551464380,36.38,76182.5,16.6,-0.0623,4e-05,9.56202]
[1777551467747,36.38,76188.66,16.6,-0.06205,4e-05,9.53265]
[1777551473443,36.39,76186.38,16.6,-0.06218,4e-05,9.54767]
[1777551478478,36.39,76186.38,16.6,-0.0622,4e-05,9.55052]
[1777551478547,36.39,76186.38,16.6,-0.0622,4e-05,9.55052]
[1777551484520,36.4,76186.61,16.6,-0.06222,4e-05,9.55272]
[1777551489555,36.4,76190.46,16.6,-0.06208,4e-05,9.53615]
[1777551492589,36.4,76187.89,16.6,-0.0622,4e-05,9.55084]
[1777551498618,36.41,76187.86,16.6,-0.06223,4e-05,9.55453]
[1777551500690,36.41,76186.92,16.6,-0.06228,4e-05,9.55986]
[1777551501452,36.41,76186.92,16.6,-0.06228,4e-05,9.55986]
[1777551502681,36.41,76187.92,16.6,-0.06225,4e-05,9.55658]
[1777551504361,36.41,76187.85,16.6,-0.06226,4e-05,9.55752]
[1777551506380,36.42,76187.12,16.6,-0.0623,4e-05,9.56233]
[1777551508652,36.42,76176.96,16.6,-0.06275,4e-05,9.61541]
[1777551509282,36.42,76176.96,16.6,-0.06275,4e-05,9.61541]
[1777551514730,36.42,76173.92,16.6,-0.0629,4e-05,9.63122]
[1777551520287,36.43,76175.51,16.6,-0.06284,4e-05,9.62499]
[1777551522251,36.43,76177.82,16.6,-0.06275,4e-05,9.61422]
[1777551528439,36.43,76177.61,16.6,-0.06278,4e-05,9.61794]
[1777551528686,36.43,76184.69,16.6,-0.06248,4e-05,9.58256]
[1777551533863,36.44,76192.69,16.6,-0.06216,4e-05,9.54562]
[1777551538898,36.44,76192.26,16.6,-0.0622,4e-05,9.55069]
[1777551544158,36.45,76192.61,16.6,-0.06221,4e-05,9.55123]
[1777551544490,36.45,76192.61,16.6,-0.06221,4e-05,9.55123]
[1777551549620,36.45,76189.99,16.6,-0.06234,4e-05,9.56728]
[1777551555010,36.46,76189.47,16.6,-0.0624,4e-05,9.57365]
[1777551560047,36.46,76189.47,16.6,-0.06242,4e-05,9.57626]
[1777551565289,36.47,76190.39,16.6,-0.0624,4e-05,9.57372]
[1777551565722,36.47,76190.23,16.6,-0.06241,4e-05,9.57505]
[1777551566112,36.47,76190.23,16.6,-0.06241,4e-05,9.57505]
[1777551566429,36.47,76190.23,16.6,-0.06241,4e-05,9.57505]
[1777551567121,36.47,76192.55,16.6,-0.06231,4e-05,9.56387]
[1777551569316,36.47,76198.41,16.6,-0.06207,4e-05,9.53548]
[1777551573319,36.47,76199.28,16.6,-0.06203,4e-05,9.53057]
[1777551573507,36.47,76199.28,16.6,-0.06203,4e-05,9.53057]
[1777551577664,36.48,76203.44,16.6,-0.06188,4e-05,9.51259]
[1777551583208,36.49,76200.6,16.6,-0.06203,4e-05,9.5304]
[1777551588246,36.49,76200.94,16.6,-0.06204,4e-05,9.53149]
[1777551593281,36.49,76200.93,16.6,-0.06206,4e-05,9.53427]
[1777551598316,36.5,76207.39,16.6,-0.06181,4e-05,9.50454]
[1777551601645,36.5,76207.61,16.6,-0.06181,4e-05,9.50457]
[1777551607379,36.51,76209.99,16.6,-0.06174,4e-05,9.49655]
[1777551610211,36.51,76207.82,16.6,-0.06184,4e-05,9.50853]
[1777551613423,36.51,76232.44,16.6,-0.06081,4e-05,9.38778]
[1777551618458,36.52,76236.86,16.6,-0.06066,4e-05,9.3694]
[1777551618821,36.52,76236.86,16.6,-0.06066,4e-05,9.3694]
[1777551620805,36.52,76251.59,16.6,-0.06005,4e-05,9.29789]
[1777551622296,36.52,76249.83,16.6,-0.06013,4e-05,9.30747]
[1777551623271,36.52,76248.39,16.6,-0.0602,4e-05,9.31539]
[1777551624547,36.53,76248.29,16.6,-0.06021,4e-05,9.31666]
[1777551624944,36.53,76248.26,16.6,-0.06022,4e-05,9.31763]
[1777551625074,36.53,76248.26,16.6,-0.06022,4e-05,9.31763]
[1777551625249,36.53,76248.26,16.6,-0.06022,4e-05,9.31763]
[1777551625838,36.53,76236.62,16.6,-0.06071,4e-05,9.3762]
[1777551626641,36.53,76236.62,16.6,-0.06071,4e-05,9.3762]
[1777551627710,36.53,76228.14,16.6,-0.06108,4e-05,9.41983]
[1777551627889,36.53,76228.14,16.6,-0.06108,4e-05,9.41983]
[1777551630671,36.53,76225.81,16.6,-0.06119,4e-05,9.43274]
[1777551631463,36.53,76225.04,16.6,-0.06123,4e-05,9.43721]
[1777551631517,36.53,76225.04,16.6,-0.06123,4e-05,9.43721]
[1777551632317,36.53,76221.14,16.6,-0.06138,4e-05,9.45446]
[1777551634367,36.54,76219.04,16.6,-0.06148,4e-05,9.46612]
[1777551634982,36.54,76218.47,16.6,-0.06151,4e-05,9.46954]
[1777551638823,36.54,76204.55,16.6,-0.06213,4e-05,9.54126]
[1777551640912,36.54,76203.74,16.6,-0.06217,4e-05,9.5462]
[1777551642961,36.54,76204.6,16.6,-0.06214,4e-05,9.54274]
[1777551643645,36.54,76203.82,16.6,-0.06217,4e-05,9.54708]
[1777551649689,36.55,76202.83,16.6,-0.06226,4e-05,9.55714]
[1777551651225,36.55,76202.02,16.6,-0.0623,4e-05,9.56204]
[1777551651703,36.56,76201.94,16.6,-0.06231,4e-05,9.56328]
[1777551654027,36.56,76202.22,16.6,-0.06231,4e-05,9.56265]
[1777551656694,36.56,76204.59,16.6,-0.06221,4e-05,9.55113]
[1777551662189,36.56,76207.54,16.6,-0.0621,4e-05,9.53879]
[1777551666739,36.56,76210.38,16.6,-0.06199,4e-05,9.52624]
[1777551670934,36.57,76212.19,16.6,-0.06194,4e-05,9.51988]
[1777551676878,36.57,76209.29,16.6,-0.06209,4e-05,9.53759]
[1777551681913,36.58,76207.99,16.6,-0.06216,4e-05,9.54622]
[1777551686949,36.58,76207.32,16.6,-0.06221,4e-05,9.55163]
[1777551691984,36.58,76209.75,16.6,-0.06211,4e-05,9.53866]
[1777551697541,36.59,76209.72,16.6,-0.06212,4e-05,9.54051]
[1777551698153,36.59,76211.29,16.6,-0.06206,4e-05,9.53306]
[1777551700810,36.59,76219.76,16.6,-0.06171,4e-05,9.49209]
[1777551705917,36.59,76218.3,16.6,-0.06179,4e-05,9.50196]
[1777551707407,36.6,76217.5,16.6,-0.06183,4e-05,9.50648]
[1777551709679,36.6,76218.65,16.6,-0.06179,4e-05,9.50174]
[1777551711124,36.6,76218.77,16.6,-0.06179,4e-05,9.50166]
[1777551713195,36.6,76218.77,16.6,-0.0618,4e-05,9.50269]
[1777551719178,36.61,76220.9,16.6,-0.06174,4e-05,9.49618]
[1777551721612,36.61,76220.33,16.6,-0.06177,4e-05,9.49957]
[1777551722898,36.61,76219.4,16.6,-0.06182,4e-05,9.50528]
[1777551724420,36.61,76222.22,16.6,-0.0617,4e-05,9.4917]
[1777551728321,36.61,76224.26,16.6,-0.06163,4e-05,9.4837]
[1777551730258,36.62,76239.91,16.6,-0.06098,4e-05,9.40748]
[1777551735281,36.62,76241.73,16.6,-0.06093,4e-05,9.40112]
[1777551740734,36.63,76240.84,16.6,-0.06099,4e-05,9.40891]
[1777551740890,36.63,76240.58,16.6,-0.06101,4e-05,9.41085]
[1777551741599,36.63,76240.58,16.6,-0.06101,4e-05,9.41085]
[1777551743454,36.63,76235.2,16.6,-0.06125,4e-05,9.43886]
[1777551749392,36.64,76235.42,16.6,-0.06127,4e-05,9.44185]
[1777551751455,36.64,76235.68,16.6,-0.06127,4e-05,9.44113]
[1777551752690,36.64,76236.07,16.6,-0.06124,4e-05,9.43691]
[1777551758455,36.65,76242.52,16.6,-0.061,4e-05,9.40909]
[1777551763490,36.65,76246.64,16.6,-0.06085,4e-05,9.39173]
[1777551767504,36.65,76247.25,16.6,-0.06084,4e-05,9.39063]
[1777551768877,36.66,76247.23,16.6,-0.06085,4e-05,9.39203]
[1777551774567,36.66,76245.4,16.6,-0.06096,4e-05,9.40498]
[1777551776881,36.67,76244.28,16.6,-0.06102,4e-05,9.4118]
[1777551781206,36.67,76245.87,16.6,-0.06097,4e-05,9.40641]
[1777551782628,36.67,76246.96,16.6,-0.06093,4e-05,9.40163]
[1777551783235,36.67,76247.01,16.6,-0.06094,4e-05,9.40202]
[1777551784630,36.67,76240.64,16.6,-0.06121,4e-05,9.43431]
[1777551785921,36.67,76236.43,16.6,-0.0614,4e-05,9.45641]
[1777551787540,36.68,76238.72,16.6,-0.06131,4e-05,9.44556]
[1777551787960,36.68,76240.16,16.6,-0.06125,4e-05,9.43896]
[1777551793701,36.68,76242.78,16.6,-0.06117,4e-05,9.42947]
[1777551797352,36.69,76244.1,16.6,-0.06113,4e-05,9.42466]
[1777551802764,36.69,76242.34,16.6,-0.06123,4e-05,9.43687]
[1777551805617,36.69,76242.51,16.6,-0.06123,4e-05,9.43717]
[1777551807199,36.69,76236.19,16.6,-0.06151,4e-05,9.46975]
[1777551807707,36.69,76236.19,16.6,-0.06151,4e-05,9.46975]
[1777551809481,36.7,76234.07,16.6,-0.06161,4e-05,9.48137]
[1777551810985,36.7,76237.53,16.6,-0.06147,4e-05,9.46514]
[1777551812269,36.7,76240.7,16.6,-0.06132,4e-05,9.44699]
[1777551817896,36.7,76243.95,16.6,-0.06121,4e-05,9.43406]
[1777551823911,36.71,76238.45,16.6,-0.06147,4e-05,9.46474]
[1777551828947,36.71,76235.99,16.6,-0.0616,4e-05,9.47952]
[1777551833982,36.72,76233.82,16.6,-0.06172,4e-05,9.49322]
[1777551839017,36.72,76234.28,16.6,-0.06172,4e-05,9.4933]
[1777551844060,36.73,76236.82,16.6,-0.06163,4e-05,9.48304]
[1777551849095,36.73,76240.32,16.6,-0.0615,4e-05,9.4681]
[1777551850912,36.73,76240.32,16.6,-0.0615,4e-05,9.4681]
[1777551852457,36.73,76238.47,16.6,-0.06159,4e-05,9.47833]
[1777551853015,36.73,76238.87,16.6,-0.06157,4e-05,9.47679]
[1777551856892,36.74,76247.39,16.6,-0.06122,4e-05,9.43585]
[1777551857429,36.74,76248.52,16.6,-0.06118,4e-05,9.43076]
[1777551858196,36.74,76248.51,16.6,-0.06119,4e-05,9.43133]
[1777551858613,36.74,76248.51,16.6,-0.06119,4e-05,9.43133]
[1777551858931,36.74,76271.24,16.6,-0.06024,4e-05,9.31944]
[1777551859038,36.74,76271.24,16.6,-0.06024,4e-05,9.31944]
[1777551862879,36.74,76285.25,16.6,-0.05967,4e-05,9.2529]
[1777551865221,36.75,76285.29,16.6,-0.05969,4e-05,9.25519]
[1777551865744,36.75,76285.29,16.6,-0.05969,4e-05,9.25519]
[1777551865832,36.75,76288.74,16.6,-0.05956,4e-05,9.23911]
[1777551871084,36.75,76298.54,16.6,-0.05917,4e-05,9.19345]
[1777551874821,36.76,76314.52,16.6,-0.05852,4e-05,9.11472]
[1777551880236,36.76,76317.69,16.6,-0.05842,4e-05,9.10269]
[1777551885419,36.77,76327.82,16.6,-0.05803,4e-05,9.0568]
[1777551891395,36.78,76330.74,16.6,-0.05796,4e-05,9.04772]
[1777551893841,36.78,76330.52,16.6,-0.05797,4e-05,9.04952]
[1777551893866,36.78,76330.52,16.6,-0.05797,4e-05,9.04952]
[1777551893980,36.78,76330.52,16.6,-0.05797,4e-05,9.04952]
[1777551893920,36.78,76327.59,16.6,-0.05809,4e-05,9.06443]
[1777551894238,36.78,76327.59,16.6,-0.05809,4e-05,9.06443]
[1777551894252,36.78,76327.59,16.6,-0.05809,4e-05,9.06443]
[1777551894304,36.78,76327.59,16.6,-0.05809,4e-05,9.06443]
[1777551894627,36.78,76327.59,16.6,-0.05809,4e-05,9.06443]
[1777551894676,36.78,76344.76,16.6,-0.05741,4e-05,8.98177]
[1777551895040,36.78,76344.76,16.6,-0.05741,4e-05,8.98177]
[1777551895073,36.78,76344.76,16.6,-0.05741,4e-05,8.98177]
[1777551896232,36.78,76344.54,16.6,-0.05742,4e-05,8.98323]
[1777551901464,36.78,76329.14,16.6,-0.05805,4e-05,9.05962]
[1777551905253,36.78,76326.88,16.6,-0.05815,4e-05,9.07132]
[1777551905308,36.78,76326.88,16.6,-0.05815,4e-05,9.07132]
[1777551905492,36.78,76320.96,16.6,-0.05839,4e-05,9.10027]
[1777551906262,36.78,76320.96,16.6,-0.05839,4e-05,9.10027]
[1777551908252,36.79,76309.05,16.6,-0.0589,4e-05,9.16042]
[1777551908590,36.79,76309.05,16.6,-0.0589,4e-05,9.16042]
[1777551909522,36.79,76304.52,16.6,-0.05909,4e-05,9.18354]
[1777551909720,36.79,76319.43,16.6,-0.05849,4e-05,9.11197]
[1777551913431,36.8,76327.32,16.6,-0.0582,4e-05,9.07718]
[1777551914855,36.8,76328.26,16.6,-0.05817,4e-05,9.0738]
[1777551920597,36.81,76321.48,16.6,-0.05851,4e-05,9.11451]
[1777551924346,36.82,76321.61,16.6,-0.05853,4e-05,9.11709]
[1777551924420,36.82,76321.61,16.6,-0.05853,4e-05,9.11709]
[1777551928847,36.82,76321.38,16.6,-0.05857,4e-05,9.12247]
[1777551934700,36.84,76323.85,16.6,-0.05852,4e-05,9.11511]
[1777551936538,36.84,76324.17,16.6,-0.05851,4e-05,9.11463]
[1777551936543,36.84,76324.17,16.6,-0.05851,4e-05,9.11463]
[1777551936713,36.84,76324.5,16.6,-0.05851,4e-05,9.1141]
[1777551939116,36.84,76324.5,16.6,-0.05852,4e-05,9.11526]
[1777551944769,36.85,76324.75,16.6,-0.05854,4e-05,9.11748]
[1777551951067,36.85,76325.27,16.6,-0.05854,4e-05,9.11724]
[1777551951204,36.85,76325.56,16.6,-0.05853,4e-05,9.11697]
[1777551954431,36.86,76322.89,16.6,-0.05865,4e-05,9.13159]
[1777551959877,36.86,76324.28,16.6,-0.05862,4e-05,9.12804]
[1777551960190,36.86,76324.28,16.6,-0.05862,4e-05,9.12804]
[1777551960226,36.86,76324.28,16.6,-0.05862,4e-05,9.12804]
[1777551960515,36.86,76324.28,16.6,-0.05862,4e-05,9.12804]
[1777551960545,36.86,76324.28,16.6,-0.05862,4e-05,9.12804]
[1777551960649,36.86,76324.28,16.6,-0.05862,4e-05,9.12804]
[1777551961070,36.86,76315.04,16.6,-0.05901,4e-05,9.17347]
[1777551962907,36.87,76306.41,16.6,-0.05937,4e-05,9.21648]
[1777551963228,36.87,76300.45,16.6,-0.05962,4e-05,9.24648]
[1777551969948,36.88,76297.19,16.6,-0.0598,4e-05,9.26825]
[1777551974983,36.88,76296.73,16.6,-0.05985,4e-05,9.27459]
[1777551980021,36.89,76302.9,16.6,-0.05963,4e-05,9.24852]
[1777551985054,36.9,76310.99,16.6,-0.05934,4e-05,9.21346]
[1777551990089,36.9,76298.91,16.6,-0.05987,4e-05,9.27675]
[1777551995124,36.91,76304.82,16.6,-0.05964,4e-05,9.24907]
[1777552000159,36.92,76308.06,16.6,-0.05955,4e-05,9.23834]
[1777552005195,36.93,76311.77,16.6,-0.05944,4e-05,9.22468]
[1777552010230,36.93,76306.28,16.6,-0.0597,4e-05,9.25572]
[1777552015718,36.94,76306.16,16.6,-0.05973,4e-05,9.25962]
[1777552021797,36.95,76306.51,16.6,-0.05976,4e-05,9.26285]
[1777552023088,36.95,76308.13,16.6,-0.0597,4e-05,9.25576]
[1777552026957,36.96,76312.05,16.6,-0.05956,4e-05,9.24005]
[1777552032870,36.97,76326.31,16.6,-0.05902,4e-05,9.17623]
[1777552033778,36.97,76326.14,16.6,-0.05904,4e-05,9.17801]
[1777552034882,36.97,76326.46,16.6,-0.05903,4e-05,9.1774]
[1777552037188,36.97,76323.64,16.6,-0.05917,4e-05,9.19386]
[1777552042458,36.98,76318.02,16.6,-0.05945,4e-05,9.22658]
[1777552047493,36.99,76309.83,16.6,-0.05981,4e-05,9.27042]
[1777552052893,36.99,76309.99,16.6,-0.05982,4e-05,9.26993]
[1777552058569,37.0,76311.27,16.6,-0.05981,4e-05,9.26918]
[1777552063605,37.01,76312.86,16.6,-0.05978,4e-05,9.26536]
[1777552068640,37.02,76312.64,16.6,-0.05982,4e-05,9.27034]
[1777552073675,37.02,76311.19,16.6,-0.05991,4e-05,9.28125]
[1777552078710,37.03,76310.79,16.6,-0.05996,4e-05,9.28693]
[1777552083745,37.04,76310.84,16.6,-0.05998,4e-05,9.29037]
[1777552088780,37.04,76310.93,16.6,-0.06001,4e-05,9.29354]
[1777552093815,37.05,76309.1,16.6,-0.06012,4e-05,9.30608]
[1777552098850,37.05,76309.5,16.6,-0.06013,4e-05,9.30758]
[1777552103885,37.06,76303.71,16.6,-0.0604,4e-05,9.33921]
[1777552108921,37.06,76303.18,16.6,-0.06044,4e-05,9.34495]
[1777552113955,37.07,76307.15,16.6,-0.06029,4e-05,9.32587]
[1777552118991,37.08,76306.46,16.6,-0.06034,4e-05,9.33248]
[1777552124027,37.08,76302.75,16.6,-0.06052,4e-05,9.35371]
[1777552129064,37.09,76303.86,16.6,-0.0605,4e-05,9.35134]
[1777552134124,37.09,76305.04,16.6,-0.06048,4e-05,9.34865]
[1777552139159,37.1,76309.86,16.6,-0.06031,4e-05,9.32825]
[1777552144195,37.1,76312.89,16.6,-0.06021,4e-05,9.3167]
[1777552149230,37.11,76317.3,16.6,-0.06005,4e-05,9.29848]
[1777552154265,37.11,76321.89,16.6,-0.05989,4e-05,9.27958]
[1777552159299,37.12,76322.05,16.6,-0.05991,4e-05,9.28231]
[1777552164335,37.13,76322.71,16.6,-0.05992,4e-05,9.28256]
[1777552170316,37.13,76322.03,16.6,-0.05997,4e-05,9.28865]
[1777552174189,37.14,76322.27,16.6,-0.05997,4e-05,9.28807]
[1777552174291,37.14,76322.93,16.6,-0.05995,4e-05,9.28554]
[1777552180304,37.14,76324.32,16.6,-0.0599,4e-05,9.27993]
[1777552180411,37.14,76324.32,16.6,-0.0599,4e-05,9.27993]
[1777552181642,37.14,76317.84,16.6,-0.06017,4e-05,9.31164]
[1777552181743,37.14,76316.36,16.6,-0.06023,4e-05,9.31899]
[1777552185723,37.14,76311.93,16.6,-0.06043,4e-05,9.34222]
[1777552185733,37.14,76310.05,16.6,-0.06051,4e-05,9.35191]
[1777552189360,37.15,76310.68,16.6,-0.06051,4e-05,9.35178]
[1777552191412,37.15,76312.59,16.6,-0.06044,4e-05,9.34444]
[1777552193528,37.15,76316.07,16.6,-0.06032,4e-05,9.32949]
[1777552193542,37.16,76317.06,16.6,-0.06028,4e-05,9.3257]
[1777552194436,37.16,76317.06,16.6,-0.06028,4e-05,9.3257]
[1777552194549,37.16,76317.11,16.6,-0.06029,4e-05,9.32606]
[1777552199584,37.17,76314.9,16.6,-0.06042,4e-05,9.34192]
[1777552202174,37.17,76316.27,16.6,-0.06037,4e-05,9.33625]
[1777552202599,37.17,76318.17,16.6,-0.0603,4e-05,9.32801]
[1777552203065,37.17,76321.94,16.6,-0.06016,4e-05,9.31068]
[1777552203461,37.17,76321.94,16.6,-0.06016,4e-05,9.31068]
[1777552204194,37.17,76321.94,16.6,-0.06016,4e-05,9.31068]
[1777552204255,37.17,76317.9,16.6,-0.06033,4e-05,9.33099]
[1777552209660,37.18,76320.51,16.6,-0.06027,4e-05,9.32436]
[1777552210978,37.18,76320.51,16.6,-0.06027,4e-05,9.32436]
[1777552211023,37.18,76319.53,16.6,-0.06032,4e-05,9.33016]
[1777552211657,37.18,76319.53,16.6,-0.06032,4e-05,9.33016]
[1777552211674,37.19,76320.94,16.6,-0.06027,4e-05,9.32387]
[1777552212764,37.19,76320.94,16.6,-0.06027,4e-05,9.32387]
[1777552212972,37.19,76320.67,16.6,-0.06028,4e-05,9.32571]
[1777552215541,37.19,76319.99,16.6,-0.06033,4e-05,9.33105]
[1777552215702,37.19,76321.0,16.6,-0.06029,4e-05,9.32713]
[1777552220737,37.2,76320.79,16.6,-0.06032,4e-05,9.33067]
[1777552225670,37.2,76319.88,16.6,-0.06038,4e-05,9.33708]
[1777552225740,37.2,76319.88,16.6,-0.06038,4e-05,9.33708]
[1777552226210,37.2,76319.88,16.6,-0.06038,4e-05,9.33708]
[1777552226740,37.2,76326.24,16.6,-0.06012,4e-05,9.30662]
[1777552226772,37.2,76326.24,16.6,-0.06012,4e-05,9.30662]
[1777552227118,37.2,76334.43,16.6,-0.05979,4e-05,9.26739]
[1777552228204,37.2,76334.43,16.6,-0.05979,4e-05,9.26739]
[1777552231003,37.2,76340.6,16.6,-0.05954,4e-05,9.2381]
[1777552231074,37.2,76340.97,16.6,-0.05951,4e-05,9.23368]
[1777552231856,37.2,76340.97,16.6,-0.05951,4e-05,9.23368]
[1777552232359,37.2,76340.97,16.6,-0.05951,4e-05,9.23368]
[1777552232378,37.2,76339.49,16.6,-0.05957,4e-05,9.24156]
[1777552233772,37.2,76333.02,16.6,-0.05985,4e-05,9.27361]
[1777552234047,37.21,76326.82,16.6,-0.06011,4e-05,9.30436]
[1777552235451,37.21,76327.06,16.6,-0.0601,4e-05,9.30422]
[1777552235832,37.21,76327.06,16.6,-0.0601,4e-05,9.30422]
[1777552235844,37.21,76330.17,16.6,-0.05998,4e-05,9.29014]
[1777552240247,37.21,76332.34,16.6,-0.05991,4e-05,9.28154]
[1777552240311,37.21,76332.39,16.6,-0.05991,4e-05,9.28195]
[1777552241252,37.21,76332.39,16.6,-0.05991,4e-05,9.28195]
[1777552242370,37.21,76331.89,16.6,-0.05994,4e-05,9.28469]
[1777552242435,37.21,76331.89,16.6,-0.05994,4e-05,9.28469]
[1777552242871,37.21,76331.89,16.6,-0.05994,4e-05,9.28469]
[1777552248935,37.22,76332.26,16.6,-0.05993,4e-05,9.28402]
[1777552250867,37.22,76332.33,16.6,-0.05993,4e-05,9.28385]
[1777552252776,37.22,76336.27,16.6,-0.05977,4e-05,9.26509]
[1777552253227,37.22,76336.27,16.6,-0.05977,4e-05,9.26509]
[1777552253425,37.22,76346.95,16.6,-0.05934,4e-05,9.21362]
[1777552253523,37.22,76346.95,16.6,-0.05934,4e-05,9.21362]
[1777552254326,37.22,76363.7,16.6,-0.05866,4e-05,9.13321]
[1777552256695,37.22,76364.58,16.6,-0.05863,4e-05,9.12984]
[1777552257457,37.22,76364.47,16.6,-0.05864,4e-05,9.1308]
[1777552258172,37.22,76364.47,16.6,-0.05864,4e-05,9.1308]
[1777552258356,37.22,76364.47,16.6,-0.05864,4e-05,9.1308]
[1777552258699,37.22,76364.2,16.6,-0.05866,4e-05,9.13253]
[1777552259760,37.22,76372.59,16.6,-0.05832,4e-05,9.09271]
[1777552260866,37.22,76377.99,16.6,-0.05811,4e-05,9.06736]
[1777552262258,37.22,76374.51,16.6,-0.05825,4e-05,9.08456]
[1777552262656,37.22,76371.02,16.6,-0.0584,4e-05,9.1018]
[1777552263640,37.22,76369.3,16.6,-0.05847,4e-05,9.11054]
[1777552264057,37.22,76369.3,16.6,-0.05847,4e-05,9.11054]
[1777552264452,37.23,76367.27,16.6,-0.05856,4e-05,9.12076]
[1777552266520,37.23,76360.97,16.6,-0.05882,4e-05,9.15187]
[1777552269183,37.23,76369.85,16.6,-0.05847,4e-05,9.11012]
[1777552270418,37.23,76369.48,16.6,-0.05849,4e-05,9.11286]
[1777552270833,37.23,76369.48,16.6,-0.05849,4e-05,9.11286]
[1777552274376,37.23,76377.58,16.6,-0.05818,4e-05,9.07558]
[1777552275356,37.23,76382.09,16.6,-0.058,4e-05,9.05456]
[1777552276867,37.24,76382.02,16.6,-0.05801,4e-05,9.05607]
[1777552277924,37.24,76372.64,16.6,-0.05839,4e-05,9.10154]
[1777552278451,37.24,76374.95,16.6,-0.05831,4e-05,9.09098]
[1777552280137,37.24,76376.46,16.6,-0.05825,4e-05,9.08427]
[1777552281393,37.24,76370.6,16.6,-0.05849,4e-05,9.11289]
[1777552281518,37.24,76365.37,16.6,-0.0587,4e-05,9.13848]
[1777552282383,37.24,76365.37,16.6,-0.0587,4e-05,9.13848]
[1777552283846,37.24,76355.3,16.6,-0.05912,4e-05,9.18781]
[1777552284519,37.24,76348.14,16.6,-0.05941,4e-05,9.22272]
[1777552287679,37.24,76354.74,16.6,-0.05915,4e-05,9.19188]
[1777552288111,37.24,76354.74,16.6,-0.05915,4e-05,9.19188]
[1777552288686,37.24,76354.59,16.6,-0.05916,4e-05,9.19297]
[1777552289835,37.25,76352.78,16.6,-0.05924,4e-05,9.20205]
[1777552291302,37.25,76351.39,16.6,-0.0593,4e-05,9.2091]
[1777552293849,37.25,76347.16,16.6,-0.05946,4e-05,9.22765]
[1777552293896,37.25,76347.16,16.6,-0.05946,4e-05,9.22765]
[1777552294712,37.25,76346.65,16.6,-0.05948,4e-05,9.23041]
[1777552297387,37.25,76340.39,16.6,-0.05974,4e-05,9.26122]
[1777552297395,37.25,76340.39,16.6,-0.05974,4e-05,9.26122]
[1777552297691,37.25,76340.39,16.6,-0.05974,4e-05,9.26122]
[1777552297720,37.25,76340.39,16.6,-0.05974,4e-05,9.26122]
[1777552297791,37.25,76340.27,16.6,-0.05975,4e-05,9.26203]
[1777552297812,37.25,76340.27,16.6,-0.05975,4e-05,9.26203]
[1777552297852,37.25,76340.27,16.6,-0.05975,4e-05,9.26203]
[1777552298399,37.25,76340.27,16.6,-0.05975,4e-05,9.26203]
[1777552298948,37.25,76352.68,16.6,-0.05925,4e-05,9.2023]
[1777552300022,37.25,76359.46,16.6,-0.05897,4e-05,9.16997]
[1777552300289,37.25,76359.46,16.6,-0.05897,4e-05,9.16997]
[1777552302985,37.25,76360.79,16.6,-0.05893,4e-05,9.16469]
[1777552306623,37.25,76357.89,16.6,-0.05906,4e-05,9.18006]
[1777552312417,37.26,76365.12,16.6,-0.05878,4e-05,9.1474]
[1777552317452,37.26,76368.53,16.6,-0.05866,4e-05,9.13318]
[1777552323256,37.26,76367.48,16.6,-0.05872,4e-05,9.13999]
[1777552328226,37.27,76365.74,16.6,-0.05881,4e-05,9.15045]
[1777552329235,37.27,76368.53,16.6,-0.0587,4e-05,9.13794]
[1777552334571,37.28,76361.97,16.6,-0.05899,4e-05,9.17262]
[1777552339606,37.28,76356.85,16.6,-0.05922,4e-05,9.1992]
[1777552344641,37.28,76354.11,16.6,-0.05934,4e-05,9.21439]
[1777552349676,37.29,76353.0,16.6,-0.0594,4e-05,9.22158]
[1777552353376,37.29,76353.01,16.6,-0.05939,4e-05,9.21945]
[1777552358738,37.29,76351.36,16.6,-0.05948,4e-05,9.23006]
[1777552363774,37.29,76352.34,16.6,-0.05946,4e-05,9.22718]
[1777552368809,37.3,76353.03,16.6,-0.05945,4e-05,9.22576]
[1777552373126,37.3,76355.73,16.6,-0.05935,4e-05,9.21388]
[1777552376392,37.3,76355.9,16.6,-0.05934,4e-05,9.21385]
[1777552381903,37.31,76360.1,16.6,-0.0592,4e-05,9.19696]
[1777552384388,37.31,76360.12,16.6,-0.0592,4e-05,9.19729]
[1777552389959,37.31,76354.6,16.6,-0.05945,4e-05,9.22684]
[1777552394994,37.32,76356.02,16.6,-0.05941,4e-05,9.22188]
[1777552400029,37.32,76355.66,16.6,-0.05944,4e-05,9.22556]
[1777552406071,37.32,76354.75,16.6,-0.0595,4e-05,9.23222]
[1777552409042,37.32,76355.02,16.6,-0.05949,4e-05,9.23167]
[1777552409538,37.32,76355.02,16.6,-0.05949,4e-05,9.23167]
[1777552412956,37.33,76339.9,16.6,-0.0601,4e-05,9.30318]
[1777552412985,37.33,76339.9,16.6,-0.0601,4e-05,9.30318]
[1777552414335,37.33,76339.65,16.6,-0.06012,4e-05,9.30464]
[1777552414346,37.33,76339.65,16.6,-0.06012,4e-05,9.30464]
[1777552414423,37.33,76331.28,16.6,-0.06046,4e-05,9.34548]
[1777552414637,37.33,76331.28,16.6,-0.06046,4e-05,9.34548]
[1777552421177,37.33,76336.77,16.6,-0.06027,4e-05,9.3231]
[1777552426213,37.34,76335.53,16.6,-0.06035,4e-05,9.33233]
[1777552431247,37.34,76333.05,16.6,-0.06048,4e-05,9.34739]
[1777552436283,37.35,76328.62,16.6,-0.06068,4e-05,9.37177]
[1777552441318,37.35,76325.03,16.6,-0.06085,4e-05,9.39192]
[1777552445346,37.36,76308.94,16.6,-0.06154,4e-05,9.47228]
[1777552447901,37.36,76305.91,16.6,-0.06167,4e-05,9.48784]
[1777552451755,37.36,76305.84,16.6,-0.06168,4e-05,9.48968]
[1777552457430,37.36,76309.31,16.6,-0.06156,4e-05,9.47476]
[1777552462138,37.37,76301.99,16.6,-0.06187,4e-05,9.51189]
[1777552462668,37.37,76302.05,16.6,-0.06187,4e-05,9.51188]
[1777552464782,37.37,76302.2,16.6,-0.06187,4e-05,9.51179]
[1777552470520,37.37,76316.44,16.6,-0.06129,4e-05,9.44371]
[1777552475556,37.38,76319.06,16.6,-0.06118,4e-05,9.43039]
[1777552476095,37.38,76319.06,16.6,-0.06118,4e-05,9.43039]
[1777552481598,37.38,76318.75,16.6,-0.06122,4e-05,9.43414]
[1777552485228,37.38,76321.84,16.6,-0.06109,4e-05,9.41978]
[1777552490661,37.38,76323.69,16.6,-0.06104,4e-05,9.41328]
[1777552496703,37.39,76325.78,16.6,-0.06097,4e-05,9.40526]
[1777552501739,37.39,76318.26,16.6,-0.0613,4e-05,9.44394]
[1777552506773,37.39,76320.52,16.6,-0.06122,4e-05,9.43442]
[1777552511810,37.4,76314.11,16.6,-0.06149,4e-05,9.46696]
[1777552516845,37.4,76311.84,16.6,-0.0616,4e-05,9.47921]
[1777552522805,37.4,76311.15,16.6,-0.06163,4e-05,9.4835]
[1777552532172,37.4,76311.45,16.6,-0.06164,4e-05,9.4843]
[1777552537079,37.41,76308.08,16.6,-0.06177,4e-05,9.499]
[1777552543027,37.41,76308.57,16.6,-0.06176,4e-05,9.49799]
[1777552548062,37.41,76312.33,16.6,-0.06162,4e-05,9.48071]
[1777552553097,37.41,76315.36,16.6,-0.0615,4e-05,9.46715]
[1777552558132,37.41,76315.87,16.6,-0.06149,4e-05,9.46596]
[1777552563169,37.42,76319.45,16.6,-0.06135,4e-05,9.44979]
[1777552568205,37.42,76319.09,16.6,-0.06138,4e-05,9.45293]
[1777552569934,37.42,76318.82,16.6,-0.06139,4e-05,9.45452]
[1777552575253,37.42,76314.47,16.6,-0.06159,4e-05,9.47731]
[1777552580288,37.42,76313.73,16.6,-0.06163,4e-05,9.48205]
[1777552585323,37.43,76313.65,16.6,-0.06164,4e-05,9.48356]
[1777552590358,37.43,76317.08,16.6,-0.06151,4e-05,9.46807]
[1777552593572,37.43,76318.94,16.6,-0.06142,4e-05,9.45661]
[1777552598427,37.43,76318.78,16.6,-0.06143,4e-05,9.4587]
[1777552604456,37.43,76313.48,16.6,-0.06167,4e-05,9.48635]
[1777552609492,37.44,76308.5,16.6,-0.06189,4e-05,9.51168]
[1777552614527,37.44,76306.62,16.6,-0.06197,4e-05,9.52173]
[1777552619562,37.44,76305.75,16.6,-0.06201,4e-05,9.5268]
[1777552624918,37.44,76303.52,16.6,-0.06211,4e-05,9.53837]
[1777552632772,37.44,76300.87,16.6,-0.06223,4e-05,9.55252]
[1777552639704,37.44,76302.03,16.6,-0.0622,4e-05,9.54804]
[1777552646754,37.45,76301.72,16.6,-0.06222,4e-05,9.55069]
[1777552651789,37.45,76301.99,16.6,-0.0622,4e-05,9.54731]
[1777552653287,37.45,76308.85,16.6,-0.06191,4e-05,9.51388]
[1777552658838,37.45,76311.31,16.6,-0.06182,4e-05,9.50313]
[1777552663873,37.45,76310.57,16.6,-0.06186,4e-05,9.50793]
[1777552668963,37.45,76313.26,16.6,-0.06175,4e-05,9.49569]
[1777552678978,37.46,76305.04,16.6,-0.06212,4e-05,9.53851]
[1777552684014,37.46,76308.44,16.6,-0.06199,4e-05,9.5227]
[1777552688116,37.46,76308.62,16.6,-0.06198,4e-05,9.52241]
[1777552694090,37.46,76305.67,16.6,-0.06212,4e-05,9.5381]
[1777552697622,37.46,76304.39,16.6,-0.06217,4e-05,9.54469]
[1777552703153,37.46,76302.24,16.6,-0.06227,4e-05,9.55633]
[1777552709196,37.47,76304.88,16.6,-0.06217,4e-05,9.54432]
[1777552714231,37.47,76302.16,16.6,-0.06227,4e-05,9.55557]
[1777552716329,37.47,76302.01,16.6,-0.06228,4e-05,9.55645]
[1777552723294,37.47,76303.45,16.6,-0.06223,4e-05,9.55061]
[1777552726602,37.47,76303.74,16.6,-0.06222,4e-05,9.54951]
[1777552732357,37.47,76303.37,16.6,-0.06225,4e-05,9.55247]
[1777552736266,37.47,76303.82,16.6,-0.06223,4e-05,9.55059]
[1777552741420,37.47,76303.94,16.6,-0.06223,4e-05,9.55118]
[1777552745855,37.48,76303.32,16.6,-0.06226,4e-05,9.55471]
[1777552751490,37.48,76308.54,16.6,-0.06206,4e-05,9.53038]
[1777552756525,37.48,76308.57,16.6,-0.06206,4e-05,9.53122]
[1777552760184,37.48,76308.63,16.6,-0.06207,4e-05,9.53149]
[1777552765588,37.48,76311.48,16.6,-0.06196,4e-05,9.51869]
[1777552771629,37.48,76312.07,16.6,-0.06192,4e-05,9.51418]
[1777552774330,37.48,76311.18,16.6,-0.06197,4e-05,9.51893]
[1777552779687,37.49,76308.22,16.6,-0.0621,4e-05,9.53449]
[1777552784722,37.49,76308.71,16.6,-0.06208,4e-05,9.53294]
[1777552789757,37.49,76307.87,16.6,-0.06213,4e-05,9.5379]
[1777552794792,37.49,76308.1,16.6,-0.06212,4e-05,9.53758]
[1777552799827,37.49,76307.81,16.6,-0.06214,4e-05,9.5398]
[1777552804862,37.49,76311.85,16.6,-0.06198,4e-05,9.52084]
[1777552809896,37.5,76316.72,16.6,-0.06179,4e-05,9.49808]
[1777552814932,37.5,76316.69,16.6,-0.0618,4e-05,9.49927]
[1777552819967,37.5,76306.58,16.6,-0.06223,4e-05,9.54955]
[1777552825006,37.5,76303.17,16.6,-0.06237,4e-05,9.56682]
[1777552830042,37.5,76307.99,16.6,-0.06218,4e-05,9.54378]
[1777552835077,37.5,76307.84,16.6,-0.06217,4e-05,9.54234]
[1777552840112,37.5,76307.02,16.6,-0.06221,4e-05,9.54718]
[1777552846154,37.5,76306.85,16.6,-0.06223,4e-05,9.54882]
[1777552851190,37.51,76304.09,16.6,-0.06235,4e-05,9.56298]
[1777552856226,37.51,76303.57,16.6,-0.06237,4e-05,9.56609]
[1777552858529,37.51,76303.71,16.6,-0.06237,4e-05,9.56551]
[1777552858534,37.51,76303.71,16.6,-0.06237,4e-05,9.56551]
[1777552858630,37.51,76303.62,16.6,-0.06237,4e-05,9.56607]
[1777552864282,37.5,76302.79,16.6,-0.06239,4e-05,9.56817]
[1777552867244,37.5,76302.73,16.6,-0.06239,4e-05,9.5678]
[1777552867303,37.5,76302.06,16.6,-0.06241,4e-05,9.57076]
[1777552872343,37.5,76301.09,16.6,-0.06246,4e-05,9.57606]
[1777552877377,37.5,76301.16,16.6,-0.06246,4e-05,9.57626]
[1777552883482,37.5,76301.03,16.6,-0.06247,4e-05,9.57757]
[1777552889901,37.51,76300.98,16.6,-0.06248,4e-05,9.57815]
[1777552891462,37.51,76288.19,16.6,-0.06302,4e-05,9.64145]
[1777552893528,37.51,76286.03,16.6,-0.0631,4e-05,9.6492]
[1777552895607,37.51,76289.58,16.6,-0.06295,4e-05,9.63173]
[1777552895646,37.51,76289.58,16.6,-0.06295,4e-05,9.63173]
[1777552897710,37.51,76293.17,16.6,-0.0628,4e-05,9.61423]
[1777552898801,37.51,76292.79,16.6,-0.06281,4e-05,9.61621]
[1777552904630,37.51,76285.78,16.6,-0.06311,4e-05,9.65099]
[1777552906109,37.51,76285.78,16.6,-0.06311,4e-05,9.65099]
[1777552908536,37.51,76285.8,16.6,-0.06311,4e-05,9.65101]
[1777552909431,37.51,76284.9,16.6,-0.06315,4e-05,9.65552]
[1777552913866,37.51,76279.55,16.6,-0.06338,4e-05,9.68191]
[1777552915316,37.51,76275.6,16.6,-0.06355,4e-05,9.70137]
[1777552915958,37.51,76275.6,16.6,-0.06355,4e-05,9.70137]
[1777552924770,37.51,76277.46,16.6,-0.06346,4e-05,9.69195]
[1777552930812,37.51,76277.36,16.6,-0.06347,4e-05,9.69236]
[1777552931857,37.51,76277.36,16.6,-0.06347,4e-05,9.69236]
[1777552933276,37.51,76275.23,16.6,-0.06356,4e-05,9.70287]
[1777552934626,37.51,76275.5,16.6,-0.06355,4e-05,9.70137]
[1777552935462,37.51,76277.75,16.6,-0.06345,4e-05,9.69022]
[1777552936050,37.51,76277.75,16.6,-0.06345,4e-05,9.69022]
[1777552943730,37.51,76277.41,16.6,-0.06346,4e-05,9.69148]
[1777552947774,37.51,76274.26,16.6,-0.06359,4e-05,9.7069]
[1777552949337,37.51,76271.18,16.6,-0.06372,4e-05,9.72197]
[1777552955148,37.5,76270.37,16.6,-0.06374,4e-05,9.72267]
[1777552957116,37.5,76268.4,16.6,-0.06382,4e-05,9.73225]
[1777552958270,37.5,76270.35,16.6,-0.06374,4e-05,9.72236]
[1777552968073,37.5,76264.78,16.6,-0.06396,4e-05,9.74874]
[1777552972484,37.5,76266.82,16.6,-0.06387,4e-05,9.73814]
[1777552973631,37.5,76268.59,16.6,-0.0638,4e-05,9.72926]
[1777552974483,37.5,76267.15,16.6,-0.06386,4e-05,9.73629]
[1777552975222,37.5,76267.15,16.6,-0.06386,4e-05,9.73629]
[1777552975831,37.5,76268.3,16.6,-0.06381,4e-05,9.73047]
[1777552981164,37.5,76269.91,16.6,-0.06373,4e-05,9.72213]
[1777552982972,37.5,76269.92,16.6,-0.06373,4e-05,9.72201]
[1777552988215,37.5,76279.82,16.6,-0.06331,4e-05,9.67301]
[1777552993250,37.5,76277.69,16.6,-0.0634,4e-05,9.68356]
[1777552998285,37.5,76278.12,16.6,-0.06338,4e-05,9.68141]
[1777552998576,37.5,76278.12,16.6,-0.06338,4e-05,9.68141]
[1777553005333,37.5,76278.38,16.6,-0.06337,4e-05,9.68008]
[1777553005732,37.5,76278.38,16.6,-0.06337,4e-05,9.68008]
[1777553007060,37.5,76278.38,16.6,-0.06337,4e-05,9.68008]
[1777553008910,37.5,76278.38,16.6,-0.06337,4e-05,9.68007]
[1777553012704,37.5,76280.13,16.6,-0.06328,4e-05,9.66851]
[1777553017109,37.5,76277.34,16.6,-0.0634,4e-05,9.68226]
[1777553022274,37.5,76270.19,16.6,-0.0637,4e-05,9.71749]
[1777553027487,37.5,76266.63,16.6,-0.06385,4e-05,9.73447]
[1777553032523,37.5,76265.44,16.6,-0.0639,4e-05,9.73991]
[1777553038564,37.5,76264.64,16.6,-0.06393,4e-05,9.74331]
[1777553043601,37.5,76264.33,16.6,-0.06394,4e-05,9.74433]
[1777553048643,37.49,76263.91,16.6,-0.06395,4e-05,9.74594]
[1777553048686,37.49,76263.91,16.6,-0.06395,4e-05,9.74594]
[1777553048960,37.49,76263.91,16.6,-0.06395,4e-05,9.74594]
[1777553049260,37.49,76263.91,16.6,-0.06395,4e-05,9.74594]
[1777553049318,37.49,76247.81,16.6,-0.06464,4e-05,9.8258]
[1777553050189,37.49,76247.81,16.6,-0.06464,4e-05,9.8258]
[1777553053385,37.49,76234.57,16.6,-0.06521,4e-05,9.89102]
[1777553058706,37.49,76234.85,16.6,-0.06518,4e-05,9.88756]
[1777553061520,37.49,76235.54,16.6,-0.06514,4e-05,9.88351]
[1777553066673,37.49,76230.54,16.6,-0.06535,4e-05,9.90701]
[1777553072808,37.48,76224.84,16.6,-0.06556,4e-05,9.93008]
[1777553077845,37.48,76235.23,16.6,-0.06509,4e-05,9.87647]
[1777553082880,37.48,76228.68,16.6,-0.06537,4e-05,9.90769]
[1777553087915,37.47,76227.85,16.6,-0.06539,4e-05,9.91019]
[1777553088834,37.47,76227.85,16.6,-0.06539,4e-05,9.91019]
[1777553093957,37.47,76225.22,16.6,-0.06549,4e-05,9.92132]
[1777553098992,37.47,76219.91,16.6,-0.0657,4e-05,9.946]
[1777553103993,37.46,76218.51,16.6,-0.06575,4e-05,9.95144]
[1777553107048,37.46,76234.82,16.6,-0.06502,4e-05,9.86817]
[1777553111632,37.46,76241.28,16.6,-0.06473,4e-05,9.83491]
[1777553116072,37.46,76240.29,16.6,-0.06477,4e-05,9.83897]
[1777553117723,37.46,76252.88,16.6,-0.06422,4e-05,9.77592]
[1777553118269,37.46,76252.88,16.6,-0.06422,4e-05,9.77592]
[1777553119276,37.46,76252.46,16.6,-0.06424,4e-05,9.77789]
[1777553119875,37.46,76247.01,16.6,-0.06447,4e-05,9.80483]
[1777553121308,37.46,76247.3,16.6,-0.06446,4e-05,9.80323]
[1777553126727,37.46,76248.31,16.6,-0.06441,4e-05,9.79718]
[1777553128694,37.45,76251.79,16.6,-0.06425,4e-05,9.77955]
[1777553129448,37.45,76251.79,16.6,-0.06425,4e-05,9.77955]
[1777553135760,37.45,76254.32,16.6,-0.06412,4e-05,9.76304]
[1777553138006,37.45,76255.14,16.6,-0.06408,4e-05,9.75874]
[1777553140401,37.45,76257.87,16.6,-0.06396,4e-05,9.74499]
[1777553141049,37.45,76258.33,16.6,-0.06394,4e-05,9.74258]
[1777553142530,37.45,76260.09,16.6,-0.06386,4e-05,9.73365]
[1777553148335,37.45,76261.72,16.6,-0.06379,4e-05,9.72508]
[1777553152210,37.45,76260.34,16.6,-0.06385,4e-05,9.73172]
[1777553157398,37.45,76261.36,16.6,-0.0638,4e-05,9.72626]
[1777553162052,37.45,76265.38,16.6,-0.06363,4e-05,9.70613]
[1777553167468,37.45,76266.44,16.6,-0.06358,4e-05,9.70074]
[1777553167733,37.45,76266.44,16.6,-0.06358,4e-05,9.70074]
[1777553168644,37.45,76266.21,16.6,-0.06359,4e-05,9.70187]
[1777553169688,37.45,76266.44,16.6,-0.06358,4e-05,9.70071]
[1777553175534,37.45,76259.97,16.6,-0.06386,4e-05,9.73266]
[1777553176377,37.45,76259.79,16.6,-0.06386,4e-05,9.73349]
[1777553176753,37.45,76258.81,16.6,-0.06391,4e-05,9.73828]
[1777553178549,37.45,76255.87,16.6,-0.06403,4e-05,9.75285]
[1777553183580,37.45,76261.61,16.6,-0.06378,4e-05,9.72419]
[1777553188615,37.45,76262.84,16.6,-0.06373,4e-05,9.71809]
[1777553193650,37.45,76261.94,16.6,-0.06375,4e-05,9.71962]
[1777553198685,37.45,76257.87,16.6,-0.06393,4e-05,9.73965]
[1777553203720,37.45,76264.48,16.6,-0.06364,4e-05,9.70674]
[1777553208758,37.45,76264.5,16.6,-0.06364,4e-05,9.70661]
[1777553213794,37.45,76263.92,16.6,-0.06366,4e-05,9.70949]
[1777553218829,37.45,76266.61,16.6,-0.06355,4e-05,9.69622]
[1777553223864,37.45,76266.26,16.6,-0.06357,4e-05,9.69806]
[1777553228899,37.45,76271.73,16.6,-0.06333,4e-05,9.67114]
[1777553231180,37.45,76271.76,16.6,-0.06333,4e-05,9.67106]
[1777553234925,37.45,76270.74,16.6,-0.06338,4e-05,9.67638]
[1777553235042,37.45,76270.74,16.6,-0.06338,4e-05,9.67638]
[1777553236395,37.45,76271.98,16.6,-0.06333,4e-05,9.67032]
[1777553241990,37.45,76278.48,16.6,-0.06305,4e-05,9.6387]
[1777553243370,37.45,76278.48,16.6,-0.06305,4e-05,9.6387]
[1777553247806,37.45,76283.76,16.6,-0.06283,4e-05,9.61309]
[1777553253389,37.45,76283.85,16.6,-0.06282,4e-05,9.61032]
[1777553259110,37.45,76285.73,16.6,-0.06274,4e-05,9.60177]
[1777553264146,37.45,76287.31,16.6,-0.06268,4e-05,9.59454]
[1777553266926,37.45,76288.6,16.6,-0.06263,4e-05,9.58843]
[1777553272203,37.45,76286.64,16.6,-0.06272,4e-05,9.59874]
[1777553275672,37.46,76286.27,16.6,-0.06273,4e-05,9.60086]
[1777553281269,37.46,76287.05,16.6,-0.06271,4e-05,9.59757]
[1777553283454,37.46,76289.29,16.6,-0.06261,4e-05,9.58665]
[1777553283942,37.46,76289.99,16.6,-0.06258,4e-05,9.58332]
[1777553289326,37.46,76298.06,16.6,-0.06225,4e-05,9.54464]
[1777553290637,37.46,76298.06,16.6,-0.06225,4e-05,9.54464]
[1777553296375,37.46,76295.07,16.6,-0.06239,4e-05,9.56045]
[1777553297618,37.46,76295.07,16.6,-0.06239,4e-05,9.56045]
[1777553307452,37.46,76290.59,16.6,-0.06259,4e-05,9.58442]
[1777553312487,37.47,76293.53,16.6,-0.06246,4e-05,9.56804]
[1777553317522,37.47,76293.99,16.6,-0.06245,4e-05,9.56691]
[1777553322385,37.47,76294.4,16.6,-0.06244,4e-05,9.56579]
[1777553327592,37.47,76293.07,16.6,-0.06251,4e-05,9.57365]
[1777553332627,37.47,76293.16,16.6,-0.06251,4e-05,9.57403]
[1777553337662,37.47,76292.98,16.6,-0.06252,4e-05,9.57572]
[1777553342697,37.48,76293.17,16.6,-0.06252,4e-05,9.57557]
[1777553347732,37.48,76296.93,16.6,-0.06237,4e-05,9.55796]
[1777553352767,37.48,76295.56,16.6,-0.06244,4e-05,9.56559]
[1777553357802,37.48,76295.39,16.6,-0.06245,4e-05,9.56732]
[1777553362839,37.48,76293.36,16.6,-0.06254,4e-05,9.57812]
[1777553367874,37.48,76295.38,16.6,-0.06247,4e-05,9.56906]
[1777553372893,37.48,76295.62,16.6,-0.06245,4e-05,9.56569]
[1777553374488,37.48,76292.96,16.6,-0.06256,4e-05,9.57892]
[1777553375975,37.48,76280.99,16.6,-0.06307,4e-05,9.63812]
[1777553376587,37.48,76280.99,16.6,-0.06307,4e-05,9.63812]
[1777553382413,37.49,76282.29,16.6,-0.06302,4e-05,9.63233]
[1777553388020,37.49,76281.13,16.6,-0.06307,4e-05,9.63885]
[1777553389755,37.49,76280.35,16.6,-0.06311,4e-05,9.64279]
[1777553390566,37.49,76280.35,16.6,-0.06311,4e-05,9.64279]
[1777553391338,37.49,76279.25,16.6,-0.06316,4e-05,9.6483]
[1777553391733,37.49,76279.25,16.6,-0.06316,4e-05,9.6483]
[1777553392486,37.49,76278.38,16.6,-0.06319,4e-05,9.65267]
[1777553392523,37.49,76278.38,16.6,-0.06319,4e-05,9.65267]
[1777553393149,37.49,76278.93,16.6,-0.06317,4e-05,9.65003]
[1777553394540,37.49,76277.08,16.6,-0.06325,4e-05,9.65923]
[1777553398064,37.49,76277.46,16.6,-0.06323,4e-05,9.65749]
[1777553399656,37.49,76278.47,16.6,-0.06319,4e-05,9.65256]
[1777553401235,37.49,76289.15,16.6,-0.06274,4e-05,9.60006]
[1777553402679,37.49,76292.11,16.6,-0.06262,4e-05,9.58567]
[1777553410113,37.49,76296.52,16.6,-0.06244,4e-05,9.5656]
[1777553414518,37.49,76296.42,16.6,-0.06245,4e-05,9.56671]
[1777553421251,37.5,76298.14,16.6,-0.0624,4e-05,9.56016]
[1777553424180,37.5,76298.08,16.6,-0.0624,4e-05,9.56089]
[1777553424795,37.5,76299.65,16.6,-0.06234,4e-05,9.55341]
[1777553426054,37.5,76305.44,16.6,-0.0621,4e-05,9.52525]
[1777553431321,37.5,76307.13,16.6,-0.06202,4e-05,9.51577]
[1777553436356,37.5,76307.05,16.6,-0.06204,4e-05,9.51752]
[1777553442398,37.5,76306.5,16.6,-0.06207,4e-05,9.52176]
[1777553447261,37.51,76311.07,16.6,-0.06189,4e-05,9.50052]
[1777553447790,37.51,76311.07,16.6,-0.06189,4e-05,9.50052]
[1777553452665,37.51,76310.84,16.6,-0.06191,4e-05,9.50302]
[1777553458516,37.51,76311.51,16.6,-0.0619,4e-05,9.50138]
[1777553462366,37.51,76325.02,16.6,-0.06134,4e-05,9.43619]
[1777553462822,37.51,76325.02,16.6,-0.06134,4e-05,9.43619]
[1777553463087,37.51,76334.07,16.6,-0.06097,4e-05,9.39255]
[1777553463612,37.51,76334.07,16.6,-0.06097,4e-05,9.39255]
[1777553472613,37.52,76344.42,16.6,-0.06058,4e-05,9.34696]
[1777553477649,37.53,76348.98,16.6,-0.06041,4e-05,9.3273]
[1777553480935,37.53,76351.47,16.6,-0.06032,4e-05,9.31681]
[1777553486355,37.53,76358.83,16.6,-0.06005,4e-05,9.28417]
[1777553490548,37.54,76359.95,16.6,-0.06002,4e-05,9.28113]
[1777553495775,37.54,76363.81,16.6,-0.05988,4e-05,9.26394]
[1777553500810,37.55,76364.45,16.6,-0.05988,4e-05,9.26393]
[1777553505845,37.55,76374.72,16.6,-0.05949,4e-05,9.21792]
[1777553506965,37.56,76382.67,16.6,-0.05918,4e-05,9.18056]
[1777553509748,37.56,76383.07,16.6,-0.05917,4e-05,9.18014]
[1777553515533,37.56,76371.91,16.6,-0.05965,4e-05,9.23728]
[1777553520951,37.57,76363.51,16.6,-0.06003,4e-05,9.28196]
[1777553522989,37.57,76359.61,16.6,-0.06019,4e-05,9.30131]
[1777553523842,37.57,76359.61,16.6,-0.06019,4e-05,9.30131]
[1777553524049,37.58,76352.9,16.6,-0.06048,4e-05,9.33473]
[1777553524403,37.58,76352.9,16.6,-0.06048,4e-05,9.33473]
[1777553525349,37.58,76352.04,16.6,-0.06051,4e-05,9.33888]
[1777553525826,37.58,76352.04,16.6,-0.06051,4e-05,9.33888]
[1777553529997,37.58,76347.33,16.6,-0.06073,4e-05,9.36403]
[1777553530031,37.58,76347.33,16.6,-0.06073,4e-05,9.36403]
[1777553531122,37.58,76347.21,16.6,-0.06073,4e-05,9.36509]
[1777553531474,37.58,76347.21,16.6,-0.06073,4e-05,9.36509]
[1777553532107,37.58,76340.5,16.6,-0.06102,4e-05,9.39804]
[1777553532434,37.58,76340.5,16.6,-0.06102,4e-05,9.39804]
[1777553533013,37.58,76332.3,16.6,-0.06136,4e-05,9.43827]
[1777553533388,37.58,76332.3,16.6,-0.06136,4e-05,9.43827]
[1777553533434,37.58,76332.3,16.6,-0.06136,4e-05,9.43827]
[1777553533706,37.58,76332.3,16.6,-0.06136,4e-05,9.43827]
[1777553533896,37.58,76315.33,16.6,-0.06207,4e-05,9.52198]
[1777553534011,37.58,76315.33,16.6,-0.06207,4e-05,9.52198]
[1777553534030,37.58,76315.33,16.6,-0.06207,4e-05,9.52198]
[1777553534133,37.58,76315.33,16.6,-0.06207,4e-05,9.52198]
[1777553534393,37.58,76315.33,16.6,-0.06207,4e-05,9.52198]
[1777553534517,37.58,76284.73,16.6,-0.06336,4e-05,9.67198]
[1777553535045,37.58,76284.73,16.6,-0.06336,4e-05,9.67198]
[1777553535058,37.58,76284.73,16.6,-0.06336,4e-05,9.67198]
[1777553535204,37.58,76284.73,16.6,-0.06336,4e-05,9.67198]
[1777553535615,37.58,76284.73,16.6,-0.06336,4e-05,9.67198]
[1777553535854,37.58,76284.73,16.6,-0.06336,4e-05,9.67198]
[1777553536470,37.59,76282.21,16.6,-0.06348,4e-05,9.68528]
[1777553542738,37.59,76281.71,16.6,-0.06352,4e-05,9.68989]
[1777553543064,37.59,76282.0,16.6,-0.06351,4e-05,9.68889]
[1777553543226,37.59,76282.0,16.6,-0.06351,4e-05,9.68889]
[1777553543294,37.59,76282.0,16.6,-0.06351,4e-05,9.68889]
[1777553543365,37.59,76284.22,16.6,-0.06342,4e-05,9.67838]
[1777553547310,37.59,76288.1,16.6,-0.06325,4e-05,9.65942]
[1777553552615,37.59,76293.44,16.6,-0.06301,4e-05,9.6307]
[1777553558214,37.59,76291.67,16.6,-0.06309,4e-05,9.64003]
[1777553563249,37.59,76301.12,16.6,-0.0627,4e-05,9.59432]
[1777553566621,37.59,76296.78,16.6,-0.06289,4e-05,9.61592]
[1777553566622,37.59,76288.41,16.6,-0.06324,4e-05,9.65716]
[1777553572311,37.6,76282.85,16.6,-0.0635,4e-05,9.68704]
[1777553573690,37.6,76282.85,16.6,-0.0635,4e-05,9.68704]
[1777553573722,37.6,76282.85,16.6,-0.0635,4e-05,9.68704]
[1777553573817,37.6,76283.2,16.6,-0.06349,4e-05,9.68574]
[1777553579361,37.6,76291.24,16.6,-0.06315,4e-05,9.64696]
[1777553585403,37.6,76292.27,16.6,-0.06311,4e-05,9.64243]
[1777553590438,37.6,76287.36,16.6,-0.06333,4e-05,9.667]
[1777553596480,37.6,76287.3,16.6,-0.06333,4e-05,9.66766]
[1777553601515,37.6,76284.39,16.6,-0.06346,4e-05,9.68227]
[1777553606550,37.6,76280.14,16.6,-0.06364,4e-05,9.70335]
[1777553611585,37.6,76282.02,16.6,-0.06354,4e-05,9.69116]
[1777553616621,37.6,76286.71,16.6,-0.06334,4e-05,9.66819]
[1777553621655,37.6,76289.95,16.6,-0.06321,4e-05,9.65271]
[1777553626692,37.61,76289.97,16.6,-0.06321,4e-05,9.65311]
[1777553631727,37.61,76289.82,16.6,-0.06322,4e-05,9.65433]
[1777553633911,37.61,76287.71,16.6,-0.06331,4e-05,9.66481]
[1777553641797,37.61,76289.01,16.6,-0.06327,4e-05,9.65917]
[1777553646832,37.61,76292.19,16.6,-0.06314,4e-05,9.64403]
[1777553651867,37.61,76289.27,16.6,-0.06326,4e-05,9.65897]
[1777553656902,37.61,76289.67,16.6,-0.06325,4e-05,9.65746]
[1777553661937,37.61,76289.03,16.6,-0.06328,4e-05,9.66104]
[1777553666972,37.61,76292.71,16.6,-0.06313,4e-05,9.64345]
[1777553672007,37.61,76294.99,16.6,-0.06302,4e-05,9.63004]
[1777553677044,37.61,76295.66,16.6,-0.063,4e-05,9.62737]
[1777553682078,37.61,76290.98,16.6,-0.0632,4e-05,9.65088]
[1777553687113,37.62,76289.61,16.6,-0.06326,4e-05,9.65802]
[1777553692166,37.62,76289.3,16.6,-0.06328,4e-05,9.65986]
[1777553697184,37.62,76290.8,16.6,-0.06322,4e-05,9.65298]
[1777553702219,37.62,76290.38,16.6,-0.06324,4e-05,9.65552]
[1777553707254,37.62,76280.36,16.6,-0.06367,4e-05,9.7052]
[1777553712289,37.62,76289.39,16.6,-0.06329,4e-05,9.66104]
[1777553717324,37.62,76289.5,16.6,-0.06329,4e-05,9.66095]
[1777553722359,37.62,76288.88,16.6,-0.06332,4e-05,9.66446]
[1777553724954,37.62,76289.93,16.6,-0.06327,4e-05,9.65938]
[1777553730415,37.62,76290.29,16.6,-0.06326,4e-05,9.65829]
[1777553735450,37.62,76290.28,16.6,-0.06325,4e-05,9.65596]
[1777553740484,37.62,76291.67,16.6,-0.0632,4e-05,9.64964]
[1777553745520,37.62,76291.75,16.6,-0.0632,4e-05,9.6498]
[1777553750555,37.63,76294.16,16.6,-0.0631,4e-05,9.63851]
[1777553755590,37.63,76295.51,16.6,-0.06305,4e-05,9.63255]
[1777553760625,37.63,76293.76,16.6,-0.06313,4e-05,9.64174]
[1777553765710,37.63,76286.62,16.6,-0.06344,4e-05,9.6772]
[1777553771702,37.63,76280.74,16.6,-0.06369,4e-05,9.70628]
[1777553774518,37.63,76280.94,16.6,-0.06368,4e-05,9.7053]
[1777553775701,37.63,76280.94,16.6,-0.06368,4e-05,9.70531]
[1777553776583,37.63,76277.01,16.6,-0.06385,4e-05,9.7247]
[1777553782784,37.63,76267.25,16.6,-0.06426,4e-05,9.77233]
[1777553787819,37.63,76274.24,16.6,-0.06396,4e-05,9.73731]
[1777553791425,37.63,76279.99,16.6,-0.06371,4e-05,9.70872]
[1777553795170,37.63,76266.93,16.6,-0.06425,4e-05,9.77008]
[1777553803141,37.62,76272.4,16.6,-0.064,4e-05,9.74193]
[1777553803442,37.62,76276.05,16.6,-0.06385,4e-05,9.72372]
[1777553805640,37.62,76277.49,16.6,-0.06378,4e-05,9.71653]
[1777553807574,37.62,76282.22,16.6,-0.06358,4e-05,9.69306]
[1777553809632,37.62,76283.62,16.6,-0.06352,4e-05,9.6861]
[1777553815008,37.62,76283.72,16.6,-0.06352,4e-05,9.6856]
[1777553821050,37.62,76284.04,16.6,-0.0635,4e-05,9.68412]
[1777553826085,37.62,76283.71,16.6,-0.06352,4e-05,9.68588]
[1777553831121,37.62,76286.52,16.6,-0.0634,4e-05,9.67229]
[1777553836155,37.62,76284.5,16.6,-0.06349,4e-05,9.68257]
[1777553841190,37.62,76281.93,16.6,-0.0636,4e-05,9.69543]
[1777553846227,37.63,76279.34,16.6,-0.06371,4e-05,9.70826]
[1777553851261,37.63,76279.27,16.6,-0.0637,4e-05,9.70577]
[1777553856297,37.63,76283.26,16.6,-0.06353,4e-05,9.68625]
[1777553861332,37.63,76283.71,16.6,-0.06351,4e-05,9.68436]
[1777553866367,37.63,76283.95,16.6,-0.06351,4e-05,9.68348]
[1777553871402,37.63,76283.65,16.6,-0.06352,4e-05,9.68527]
[1777553876437,37.63,76283.64,16.6,-0.06352,4e-05,9.68561]
[1777553881472,37.63,76282.69,16.6,-0.06357,4e-05,9.69055]
[1777553886507,37.63,76277.82,16.6,-0.06378,4e-05,9.71475]
[1777553891542,37.63,76281.27,16.6,-0.06363,4e-05,9.69782]
[1777553896577,37.63,76281.12,16.6,-0.06364,4e-05,9.6987]
[1777553901612,37.63,76283.98,16.6,-0.06352,4e-05,9.68482]
[1777553906646,37.63,76283.26,16.6,-0.06355,4e-05,9.68859]
[1777553911682,37.63,76283.09,16.6,-0.06354,4e-05,9.68676]
[1777553916717,37.63,76283.36,16.6,-0.06353,4e-05,9.68566]
[1777553922759,37.63,76284.94,16.6,-0.06347,4e-05,9.67822]
[1777553927794,37.63,76284.32,16.6,-0.0635,4e-05,9.68155]
[1777553932828,37.63,76288.67,16.6,-0.06331,4e-05,9.66049]
[1777553937864,37.63,76289.85,16.6,-0.06327,4e-05,9.6551]
[1777553942899,37.63,76290.25,16.6,-0.06325,4e-05,9.65358]
[1777553947935,37.63,76290.01,16.6,-0.06327,4e-05,9.65518]
[1777553948976,37.63,76290.01,16.6,-0.06327,4e-05,9.65518]
[1777553950274,37.63,76290.67,16.6,-0.06324,4e-05,9.65202]
[1777553950984,37.63,76292.26,16.6,-0.06317,4e-05,9.64429]
[1777553955625,37.63,76292.47,16.6,-0.06317,4e-05,9.64364]
[1777553956605,37.64,76292.47,16.6,-0.06317,4e-05,9.64373]
[1777553957416,37.64,76291.87,16.6,-0.0632,4e-05,9.64677]
[1777553958596,37.64,76291.87,16.6,-0.0632,4e-05,9.64686]
[1777553959337,37.64,76291.87,16.6,-0.0632,4e-05,9.64686]
[1777553968075,37.64,76288.09,16.6,-0.06336,4e-05,9.66619]
[1777553973110,37.64,76286.53,16.6,-0.06341,4e-05,9.67117]
[1777553978145,37.64,76286.08,16.6,-0.06344,4e-05,9.67359]
[1777553979166,37.64,76286.08,16.6,-0.06344,4e-05,9.67359]
[1777553985194,37.64,76283.92,16.6,-0.06353,4e-05,9.68443]
[1777553989171,37.64,76285.6,16.6,-0.06346,4e-05,9.67624]
[1777553989236,37.64,76285.6,16.6,-0.06346,4e-05,9.67624]
[1777553989266,37.64,76285.6,16.6,-0.06346,4e-05,9.67624]
[1777553989342,37.64,76281.18,16.6,-0.06365,4e-05,9.69804]
[1777553993607,37.64,76276.64,16.6,-0.06385,4e-05,9.72167]
[1777553997752,37.64,76275.87,16.6,-0.0639,4e-05,9.72694]
[1777553998285,37.64,76275.5,16.6,-0.06392,4e-05,9.72913]
[1777554002403,37.64,76288.26,16.6,-0.06337,4e-05,9.66594]
[1777554008361,37.64,76294.7,16.6,-0.0631,4e-05,9.6346]
[1777554010434,37.64,76305.65,16.6,-0.06264,4e-05,9.58114]
[1777554014389,37.64,76305.53,16.6,-0.06265,4e-05,9.58225]
[1777554015716,37.64,76302.99,16.6,-0.06276,4e-05,9.59483]
[1777554019510,37.65,76301.15,16.6,-0.06284,4e-05,9.60432]
[1777554019946,37.65,76301.15,16.6,-0.06284,4e-05,9.60432]
[1777554025480,37.65,76299.91,16.6,-0.06289,4e-05,9.61097]
[1777554028753,37.65,76301.17,16.6,-0.06284,4e-05,9.605]
[1777554029486,37.65,76301.28,16.6,-0.06284,4e-05,9.60456]
[1777554030938,37.65,76305.5,16.6,-0.06266,4e-05,9.58401]
[1777554030940,37.65,76305.5,16.6,-0.06266,4e-05,9.58401]
[1777554036558,37.65,76309.91,16.6,-0.06247,4e-05,9.56065]
[1777554041290,37.65,76308.97,16.6,-0.06251,4e-05,9.56572]
[1777554044778,37.65,76309.23,16.6,-0.06251,4e-05,9.56504]
[1777554047173,37.65,76311.59,16.6,-0.06241,4e-05,9.55381]
[1777554051410,37.65,76309.95,16.6,-0.06248,4e-05,9.56244]
[1777554052826,37.65,76307.04,16.6,-0.06261,4e-05,9.57691]
[1777554056317,37.65,76307.53,16.6,-0.06259,4e-05,9.57484]
[1777554057111,37.65,76307.17,16.6,-0.06261,4e-05,9.57682]
[1777554060563,37.65,76306.84,16.6,-0.06262,4e-05,9.57874]
[1777554061401,37.65,76306.84,16.6,-0.06262,4e-05,9.57874]
[1777554065778,37.65,76289.93,16.6,-0.06334,4e-05,9.66177]
[1777554070076,37.65,76281.65,16.6,-0.06369,4e-05,9.70229]
[1777554074672,37.65,76280.99,16.6,-0.06371,4e-05,9.705]
[1777554075656,37.65,76281.1,16.6,-0.06371,4e-05,9.70434]
[1777554081143,37.65,76278.63,16.6,-0.06381,4e-05,9.71578]
[1777554082487,37.65,76277.37,16.6,-0.06386,4e-05,9.72174]
[1777554087917,37.65,76280.83,16.6,-0.0637,4e-05,9.70394]
[1777554089217,37.65,76280.83,16.6,-0.0637,4e-05,9.70394]
[1777554090032,37.65,76280.86,16.6,-0.0637,4e-05,9.7037]
[1777554091484,37.65,76282.37,16.6,-0.06364,4e-05,9.6961]
[1777554092256,37.65,76282.37,16.6,-0.06364,4e-05,9.6961]
[1777554093628,37.65,76281.28,16.6,-0.06366,4e-05,9.69842]
[1777554094410,37.65,76281.28,16.6,-0.06366,4e-05,9.69842]
[1777554101225,37.65,76282.75,16.6,-0.0636,4e-05,9.69063]
[1777554101702,37.65,76283.45,16.6,-0.06357,4e-05,9.6871]
[1777554102404,37.65,76283.45,16.6,-0.06357,4e-05,9.6871]
[1777554103711,37.65,76290.81,16.6,-0.06325,4e-05,9.6508]
[1777554109064,37.65,76287.31,16.6,-0.0634,4e-05,9.66793]
[1777554109797,37.65,76287.31,16.6,-0.0634,4e-05,9.66793]
[1777554115106,37.65,76282.21,16.6,-0.06362,4e-05,9.69271]
[1777554117371,37.65,76282.44,16.6,-0.06361,4e-05,9.6915]
[1777554121077,37.65,76283.37,16.6,-0.06356,4e-05,9.68659]
[1777554123782,37.65,76282.99,16.6,-0.06358,4e-05,9.68818]
[1777554129204,37.65,76282.7,16.6,-0.06358,4e-05,9.68896]
[1777554134240,37.64,76286.45,16.6,-0.06342,4e-05,9.66992]
[1777554139275,37.64,76289.65,16.6,-0.06328,4e-05,9.65387]
[1777554144393,37.64,76289.51,16.6,-0.06329,4e-05,9.65444]
[1777554146852,37.64,76289.51,16.6,-0.06328,4e-05,9.6544]
[1777554148321,37.64,76295.71,16.6,-0.06302,4e-05,9.62392]
[1777554149542,37.64,76297.48,16.6,-0.06295,4e-05,9.61527]
[1777554151466,37.64,76297.42,16.6,-0.06295,4e-05,9.61562]
[1777554153350,37.64,76308.92,16.6,-0.06245,4e-05,9.55657]
[1777554158410,37.64,76311.42,16.6,-0.06235,4e-05,9.54516]
[1777554163446,37.65,76314.38,16.6,-0.06223,4e-05,9.53151]
[1777554165841,37.65,76315.59,16.6,-0.06219,4e-05,9.52594]
[1777554167746,37.65,76315.44,16.6,-0.06219,4e-05,9.52685]
[1777554168614,37.65,76315.48,16.6,-0.06219,4e-05,9.52691]
[1777554169436,37.65,76315.48,16.6,-0.06219,4e-05,9.52691]
[1777554173361,37.65,76315.69,16.6,-0.06219,4e-05,9.52669]
[1777554174274,37.65,76316.25,16.6,-0.06217,4e-05,9.52413]
[1777554175305,37.65,76316.63,16.6,-0.06216,4e-05,9.52244]
[1777554175680,37.65,76318.95,16.6,-0.06206,4e-05,9.51126]
[1777554177302,37.65,76322.93,16.6,-0.0619,4e-05,9.49202]
[1777554180671,37.65,76325.05,16.6,-0.06181,4e-05,9.4826]
[1777554186607,37.65,76324.44,16.6,-0.06185,4e-05,9.48655]
[1777554191642,37.65,76324.51,16.6,-0.06185,4e-05,9.48699]
[1777554196677,37.66,76323.5,16.6,-0.0619,4e-05,9.49264]
[1777554201711,37.66,76323.76,16.6,-0.06189,4e-05,9.49208]
[1777554206747,37.66,76323.42,16.6,-0.06191,4e-05,9.49443]
[1777554211781,37.66,76325.64,16.6,-0.06181,4e-05,9.48146]
[1777554213837,37.66,76325.77,16.6,-0.06181,4e-05,9.48097]
[1777554219838,37.66,76325.44,16.6,-0.06183,4e-05,9.48391]
[1777554224873,37.66,76328.55,16.6,-0.06171,4e-05,9.46961]
[1777554230916,37.67,76331.43,16.6,-0.0616,4e-05,9.45669]
[1777554235951,37.67,76331.26,16.6,-0.06161,4e-05,9.45861]
[1777554236699,37.67,76331.26,16.6,-0.06161,4e-05,9.45861]
[1777554241993,37.67,76330.78,16.6,-0.06165,4e-05,9.4622]
[1777554247033,37.67,76330.46,16.6,-0.06167,4e-05,9.46475]
[1777554252068,37.67,76328.45,16.6,-0.06176,4e-05,9.4755]
[1777554258110,37.67,76329.36,16.6,-0.06173,4e-05,9.47235]
[1777554263146,37.68,76327.75,16.6,-0.06181,4e-05,9.48119]
[1777554268335,37.68,76325.09,16.6,-0.06192,4e-05,9.4949]
[1777554270860,37.68,76317.63,16.6,-0.06224,4e-05,9.53174]
[1777554272180,37.68,76314.99,16.6,-0.06234,4e-05,9.54186]
[1777554273600,37.68,76312.07,16.6,-0.06246,4e-05,9.55628]
[1777554274249,37.68,76304.5,16.6,-0.06278,4e-05,9.59351]
[1777554274268,37.68,76304.5,16.6,-0.06278,4e-05,9.59351]
[1777554274352,37.68,76300.42,16.6,-0.06295,4e-05,9.61347]
[1777554278552,37.68,76295.74,16.6,-0.06316,4e-05,9.63779]
[1777554278557,37.68,76295.74,16.6,-0.06316,4e-05,9.63779]
[1777554278607,37.68,76295.68,16.6,-0.06317,4e-05,9.63901]
[1777554284293,37.68,76295.98,16.6,-0.06316,4e-05,9.63779]
[1777554287085,37.68,76298.42,16.6,-0.06306,4e-05,9.62594]
[1777554291478,37.69,76308.82,16.6,-0.06262,4e-05,9.57559]
[1777554292257,37.69,76309.07,16.6,-0.06262,4e-05,9.57453]
[1777554292984,37.69,76308.93,16.6,-0.06262,4e-05,9.57538]
[1777554297476,37.69,76308.11,16.6,-0.06266,4e-05,9.5799]
[1777554300902,37.69,76300.93,16.6,-0.06297,4e-05,9.61546]
[1777554304489,37.69,76292.3,16.6,-0.06333,4e-05,9.65799]
[1777554309528,37.69,76285.66,16.6,-0.06362,4e-05,9.69069]
[1777554313745,37.69,76269.28,16.6,-0.06432,4e-05,9.77113]
[1777554313747,37.69,76269.28,16.6,-0.06432,4e-05,9.77113]
[1777554320416,37.69,76264.22,16.6,-0.06452,4e-05,9.79471]
[1777554325580,37.68,76268.57,16.6,-0.06432,4e-05,9.77213]
[1777554330615,37.68,76270.39,16.6,-0.06424,4e-05,9.76243]
[1777554335787,37.68,76268.27,16.6,-0.06431,4e-05,9.76946]
[1777554341144,37.68,76276.46,16.6,-0.06395,4e-05,9.72832]
[1777554344045,37.68,76280.16,16.6,-0.06379,4e-05,9.70987]
[1777554345565,37.68,76280.83,16.6,-0.06376,4e-05,9.70653]
[1777554346396,37.68,76282.11,16.6,-0.06371,4e-05,9.70019]
[1777554351762,37.68,76281.85,16.6,-0.06372,4e-05,9.70127]
[1777554354870,37.68,76283.1,16.6,-0.06366,4e-05,9.69504]
[1777554361078,37.68,76284.32,16.6,-0.06361,4e-05,9.68888]
[1777554361345,37.68,76284.32,16.6,-0.06361,4e-05,9.68888]
[1777554362794,37.68,76284.36,16.6,-0.06361,4e-05,9.68862]
[1777554365273,37.68,76303.2,16.6,-0.06281,4e-05,9.59616]
[1777554367220,37.68,76303.11,16.6,-0.06282,4e-05,9.59683]
[1777554367739,37.68,76303.11,16.6,-0.06282,4e-05,9.59683]
[1777554372911,37.68,76300.88,16.6,-0.06292,4e-05,9.60844]
[1777554376494,37.68,76300.98,16.6,-0.06291,4e-05,9.60812]
[1777554378121,37.68,76296.46,16.6,-0.0631,4e-05,9.63032]
[1777554387013,37.68,76300.41,16.6,-0.06294,4e-05,9.61159]
[1777554388101,37.68,76300.41,16.6,-0.06294,4e-05,9.61159]
[1777554388559,37.68,76300.41,16.6,-0.06294,4e-05,9.61159]
[1777554395769,37.68,76308.06,16.6,-0.06261,4e-05,9.57201]
[1777554402118,37.68,76305.77,16.6,-0.06271,4e-05,9.58415]
[1777554407153,37.69,76303.48,16.6,-0.06281,4e-05,9.59583]
[1777554412189,37.69,76304.23,16.6,-0.06279,4e-05,9.59263]
[1777554417223,37.69,76297.56,16.6,-0.06307,4e-05,9.62566]
[1777554420331,37.69,76295.63,16.6,-0.06315,4e-05,9.6352]
[1777554420625,37.69,76295.63,16.6,-0.06315,4e-05,9.6352]
[1777554421229,37.69,76291.79,16.6,-0.06332,4e-05,9.65406]
[1777554427294,37.69,76289.92,16.6,-0.0634,4e-05,9.66315]
[1777554432329,37.69,76291.97,16.6,-0.06331,4e-05,9.65309]
[1777554437364,37.69,76292.59,16.6,-0.06328,4e-05,9.65013]
[1777554442400,37.69,76292.91,16.6,-0.06327,4e-05,9.64864]
[1777554447434,37.69,76300.11,16.6,-0.06297,4e-05,9.61356]
[1777554449698,37.69,76301.36,16.6,-0.06292,4e-05,9.60752]
[1777554455494,37.69,76298.06,16.6,-0.06304,4e-05,9.62155]
[1777554460525,37.69,76298.01,16.6,-0.06305,4e-05,9.62215]
[1777554465560,37.69,76299.21,16.6,-0.063,4e-05,9.61663]
[1777554469020,37.69,76300.82,16.6,-0.06294,4e-05,9.609]
[1777554470460,37.69,76301.34,16.6,-0.06291,4e-05,9.60654]
[1777554478651,37.69,76301.67,16.6,-0.06291,4e-05,9.60583]
[1777554479867,37.69,76301.67,16.6,-0.06291,4e-05,9.60583]
[1777554485700,37.69,76303.85,16.6,-0.06282,4e-05,9.59587]
[1777554490743,37.69,76302.6,16.6,-0.06288,4e-05,9.60252]
[1777554495777,37.7,76303.07,16.6,-0.06286,4e-05,9.6007]
[1777554500813,37.7,76302.87,16.6,-0.06288,4e-05,9.60225]
[1777554505848,37.7,76302.98,16.6,-0.06288,4e-05,9.60216]
[1777554510883,37.7,76301.09,16.6,-0.06296,4e-05,9.61185]
[1777554513229,37.7,76292.59,16.6,-0.0633,4e-05,9.65072]
[1777554514728,37.7,76292.31,16.6,-0.06331,4e-05,9.65206]
[1777554516966,37.7,76294.03,16.6,-0.06324,4e-05,9.64359]
[1777554526995,37.7,76290.94,16.6,-0.06337,4e-05,9.659]
[1777554532030,37.7,76285.09,16.6,-0.06362,4e-05,9.68765]
[1777554537065,37.7,76282.11,16.6,-0.06375,4e-05,9.70205]
[1777554542928,37.7,76282.66,16.6,-0.06372,4e-05,9.69909]
[1777554543186,37.7,76277.11,16.6,-0.06396,4e-05,9.72627]
[1777554549148,37.7,76278.49,16.6,-0.06389,4e-05,9.71888]
[1777554554184,37.7,76279.33,16.6,-0.06385,4e-05,9.71438]
[1777554559219,37.69,76278.9,16.6,-0.06387,4e-05,9.71617]
[1777554562250,37.69,76286.21,16.6,-0.06356,4e-05,9.68009]
[1777554568282,37.69,76288.66,16.6,-0.06345,4e-05,9.66809]
[1777554573984,37.69,76292.88,16.6,-0.06326,4e-05,9.64458]
[1777554574639,37.69,76295.04,16.6,-0.06317,4e-05,9.63414]
[1777554580037,37.7,76301.65,16.6,-0.06289,4e-05,9.60198]
[1777554583172,37.7,76304.04,16.6,-0.06279,4e-05,9.59061]
[1777554584427,37.7,76298.37,16.6,-0.06303,4e-05,9.61845]
[1777554585142,37.7,76295.6,16.6,-0.06315,4e-05,9.63212]
[1777554590436,37.7,76295.88,16.6,-0.06314,4e-05,9.6311]
[1777554595471,37.7,76296.53,16.6,-0.06312,4e-05,9.62823]
[1777554600506,37.7,76295.65,16.6,-0.06316,4e-05,9.63282]
[1777554602909,37.7,76295.16,16.6,-0.06318,4e-05,9.63528]
[1777554603474,37.7,76294.45,16.6,-0.06321,4e-05,9.6388]
[1777554605748,37.7,76295.38,16.6,-0.06317,4e-05,9.63433]
[1777554610369,37.7,76300.64,16.6,-0.06295,4e-05,9.60888]
[1777554612650,37.7,76299.09,16.6,-0.06302,4e-05,9.61659]
[1777554616616,37.7,76290.9,16.6,-0.06336,4e-05,9.65684]
[1777554619565,37.7,76291.83,16.6,-0.06332,4e-05,9.65228]
[1777554624674,37.7,76290.26,16.6,-0.06339,4e-05,9.65969]
[1777554625704,37.7,76290.26,16.6,-0.06339,4e-05,9.65969]
[1777554626568,37.7,76289.93,16.6,-0.0634,4e-05,9.66123]
[1777554627518,37.7,76289.76,16.6,-0.06341,4e-05,9.66199]
[1777554628363,37.7,76286.11,16.6,-0.06356,4e-05,9.67984]
[1777554628604,37.7,76286.11,16.6,-0.06356,4e-05,9.67984]
[1777554628958,37.7,76286.11,16.6,-0.06356,4e-05,9.67984]
[1777554629698,37.7,76275.24,16.6,-0.06403,4e-05,9.73329]
[1777554630545,37.7,76271.7,16.6,-0.06418,4e-05,9.7506]
[1777554631421,37.7,76271.0,16.6,-0.0642,4e-05,9.75387]
[1777554637768,37.7,76271.08,16.6,-0.06417,4e-05,9.7493]
[1777554638267,37.7,76271.08,16.6,-0.06417,4e-05,9.7493]
[1777554642166,37.69,76264.36,16.6,-0.06446,4e-05,9.7817]
[1777554642816,37.69,76264.36,16.6,-0.06446,4e-05,9.7817]
[1777554648845,37.69,76250.62,16.6,-0.06503,4e-05,9.84789]
[1777554653880,37.69,76244.28,16.6,-0.06529,4e-05,9.87779]
[1777554659044,37.69,76247.17,16.6,-0.06516,4e-05,9.86193]
[1777554660480,37.68,76250.91,16.6,-0.06499,4e-05,9.84263]
[1777554665964,37.68,76261.65,16.6,-0.06451,4e-05,9.78772]
[1777554668641,37.68,76261.23,16.6,-0.06452,4e-05,9.78931]
[1777554670239,37.68,76250.55,16.6,-0.06498,4e-05,9.84177]
[1777554671175,37.68,76250.55,16.6,-0.06498,4e-05,9.84177]
[1777554676997,37.68,76252.74,16.6,-0.06487,4e-05,9.82899]
[1777554677559,37.68,76255.03,16.6,-0.06477,4e-05,9.81703]
[1777554678364,37.67,76258.55,16.6,-0.06461,4e-05,9.79931]
[1777554678377,37.67,76258.55,16.6,-0.06461,4e-05,9.79931]
[1777554681793,37.67,76259.82,16.6,-0.06455,4e-05,9.7923]
[1777554685230,37.67,76254.77,16.6,-0.06476,4e-05,9.81643]
[1777554685588,37.67,76254.77,16.6,-0.06476,4e-05,9.81643]
[1777554691149,37.67,76244.1,16.6,-0.06519,4e-05,9.8642]
[1777554696184,37.66,76245.41,16.6,-0.06511,4e-05,9.85588]
[1777554697878,37.66,76245.25,16.6,-0.06512,4e-05,9.85632]
[1777554703235,37.66,76245.9,16.6,-0.06507,4e-05,9.85091]
[1777554707041,37.66,76246.26,16.6,-0.06505,4e-05,9.84839]
[1777554712297,37.66,76246.2,16.6,-0.06503,4e-05,9.84617]
[1777554717333,37.65,76257.05,16.6,-0.06455,4e-05,9.79065]
[1777554722368,37.65,76255.75,16.6,-0.06459,4e-05,9.79573]
[1777554727403,37.65,76246.34,16.6,-0.06498,4e-05,9.8408]
[1777554732438,37.64,76247.8,16.6,-0.06491,4e-05,9.8318]
[1777554737473,37.64,76247.7,16.6,-0.0649,4e-05,9.83059]
[1777554742508,37.64,76246.47,16.6,-0.06494,4e-05,9.83496]
[1777554747543,37.64,76249.66,16.6,-0.06478,4e-05,9.81736]
[1777554749606,37.63,76249.69,16.6,-0.06478,4e-05,9.81688]
[1777554752579,37.63,76266.95,16.6,-0.06401,4e-05,9.72742]
[1777554753349,37.63,76266.95,16.6,-0.06401,4e-05,9.72742]
[1777554754093,37.63,76266.95,16.6,-0.06401,4e-05,9.72742]
[1777554754743,37.63,76269.78,16.6,-0.06388,4e-05,9.71291]
[1777554760637,37.63,76266.64,16.6,-0.06401,4e-05,9.7274]
[1777554761700,37.63,76266.64,16.6,-0.06401,4e-05,9.7274]
[1777554762473,37.63,76268.36,16.6,-0.06393,4e-05,9.71875]
[1777554765303,37.63,76267.56,16.6,-0.06396,4e-05,9.72224]
[1777554765905,37.63,76267.56,16.6,-0.06396,4e-05,9.72224]
[1777554773413,37.63,76269.33,16.6,-0.06388,4e-05,9.71289]
[1777554778767,37.63,76267.87,16.6,-0.06394,4e-05,9.719]
[1777554779343,37.63,76267.87,16.6,-0.06394,4e-05,9.719]
[1777554780279,37.63,76267.87,16.6,-0.06394,4e-05,9.719]
[1777554780941,37.63,76264.18,16.6,-0.06409,4e-05,9.73709]
[1777554781346,37.63,76260.31,16.6,-0.06426,4e-05,9.75607]
[1777554781952,37.63,76260.31,16.6,-0.06426,4e-05,9.75607]
[1777554782347,37.63,76259.87,16.6,-0.06428,4e-05,9.75806]
[1777554783271,37.63,76259.87,16.6,-0.06428,4e-05,9.75806]
[1777554783824,37.62,76259.05,16.6,-0.06431,4e-05,9.76193]
[1777554787192,37.62,76259.94,16.6,-0.06427,4e-05,9.75708]
[1777554792866,37.62,76273.82,16.6,-0.06367,4e-05,9.68782]
[1777554798909,37.62,76273.26,16.6,-0.06369,4e-05,9.69012]
[1777554803944,37.62,76272.29,16.6,-0.06372,4e-05,9.69447]
[1777554808979,37.62,76272.09,16.6,-0.06373,4e-05,9.69511]
[1777554814014,37.62,76272.07,16.6,-0.06371,4e-05,9.69195]
[1777554819049,37.62,76271.48,16.6,-0.06373,4e-05,9.69453]
[1777554824084,37.62,76271.58,16.6,-0.06373,4e-05,9.69374]
[1777554829119,37.62,76271.6,16.6,-0.06372,4e-05,9.69337]
[1777554834154,37.62,76275.43,16.6,-0.06356,4e-05,9.67427]
[1777554839188,37.62,76276.19,16.6,-0.06352,4e-05,9.67047]
[1777554844224,37.62,76275.77,16.6,-0.06354,4e-05,9.6725]
[1777554849259,37.62,76283.5,16.6,-0.06321,4e-05,9.63443]
[1777554854294,37.62,76289.87,16.6,-0.06294,4e-05,9.60344]
[1777554859329,37.62,76291.36,16.6,-0.06289,4e-05,9.5966]
[1777554864364,37.62,76284.07,16.6,-0.0632,4e-05,9.63292]
[1777554869399,37.62,76281.42,16.6,-0.06331,4e-05,9.64624]
[1777554874434,37.62,76282.26,16.6,-0.06326,4e-05,9.63931]
[1777554880476,37.62,76283.85,16.6,-0.0632,4e-05,9.63163]
[1777554885511,37.62,76285.37,16.6,-0.06313,4e-05,9.62436]
[1777554890546,37.62,76284.64,16.6,-0.06317,4e-05,9.62814]
[1777554895580,37.62,76287.58,16.6,-0.06304,4e-05,9.6139]
[1777554900616,37.62,76288.63,16.6,-0.063,4e-05,9.60906]
[1777554905651,37.62,76287.21,16.6,-0.06306,4e-05,9.61626]
[1777554910686,37.62,76287.56,16.6,-0.06305,4e-05,9.61461]
[1777554916728,37.62,76287.33,16.6,-0.06306,4e-05,9.6157]
[1777554921763,37.62,76289.57,16.6,-0.06296,4e-05,9.60458]
[1777554926798,37.62,76296.47,16.6,-0.06267,4e-05,9.57072]
[1777554931833,37.62,76300.2,16.6,-0.0625,4e-05,9.54984]
[1777554936869,37.62,76285.7,16.6,-0.06311,4e-05,9.62126]
[1777554943085,37.62,76284.58,16.6,-0.06316,4e-05,9.62667]
[1777554948953,37.62,76289.37,16.6,-0.06296,4e-05,9.60309]
[1777554953990,37.62,76291.09,16.6,-0.06289,4e-05,9.59496]
[1777554960031,37.62,76291.03,16.6,-0.06289,4e-05,9.59564]
[1777554965066,37.63,76290.45,16.6,-0.06292,4e-05,9.59881]
[1777554970101,37.63,76297.43,16.6,-0.06263,4e-05,9.56511]
[1777554975136,37.63,76297.89,16.6,-0.06262,4e-05,9.56346]
[1777554980171,37.63,76300.0,16.6,-0.06253,4e-05,9.55381]
[1777554985205,37.63,76298.91,16.6,-0.06258,4e-05,9.55982]
[1777554990240,37.63,76301.24,16.6,-0.06249,4e-05,9.54913]
[1777554995276,37.63,76293.68,16.6,-0.0628,4e-05,9.58397]
[1777555000329,37.63,76282.24,16.6,-0.06329,4e-05,9.64031]
[1777555006354,37.63,76282.34,16.6,-0.06328,4e-05,9.6398]
[1777555008920,37.63,76282.24,16.6,-0.06329,4e-05,9.64028]
[1777555013735,37.63,76283.59,16.6,-0.06323,4e-05,9.63364]
[1777555019445,37.63,76283.56,16.6,-0.06323,4e-05,9.63403]
[1777555023737,37.63,76283.47,16.6,-0.06324,4e-05,9.63464]
[1777555024382,37.63,76283.47,16.6,-0.06324,4e-05,9.63464]
[1777555025649,37.63,76283.12,16.6,-0.06325,4e-05,9.63644]
[1777555031529,37.63,76286.4,16.6,-0.06311,4e-05,9.62037]
[1777555037571,37.63,76285.1,16.6,-0.06317,4e-05,9.62679]
[1777555041821,37.63,76286.92,16.6,-0.06309,4e-05,9.61787]
[1777555042558,37.63,76286.92,16.6,-0.06309,4e-05,9.61787]
[1777555047640,37.63,76286.31,16.6,-0.06312,4e-05,9.62106]
[1777555052675,37.63,76286.62,16.6,-0.06309,4e-05,9.61675]
[1777555058244,37.63,76292.15,16.6,-0.06286,4e-05,9.58975]
[1777555063752,37.64,76301.26,16.6,-0.06248,4e-05,9.54593]
[1777555068787,37.64,76300.52,16.6,-0.06252,4e-05,9.55029]
[1777555073823,37.64,76300.24,16.6,-0.06253,4e-05,9.55233]
[1777555078858,37.64,76298.29,16.6,-0.06262,4e-05,9.56249]
[1777555083893,37.64,76299.48,16.6,-0.06258,4e-05,9.55727]
[1777555088928,37.64,76301.99,16.6,-0.06248,4e-05,9.54562]
[1777555093963,37.64,76306.05,16.6,-0.06231,4e-05,9.5265]
[1777555098996,37.64,76307.74,16.6,-0.06225,4e-05,9.51895]
[1777555104034,37.65,76308.84,16.6,-0.06221,4e-05,9.51467]
[1777555109069,37.65,76309.02,16.6,-0.06221,4e-05,9.51467]
[1777555114104,37.65,76314.0,16.6,-0.06199,4e-05,9.4885]
[1777555120146,37.65,76314.23,16.6,-0.06199,4e-05,9.48869]
[1777555125181,37.65,76318.34,16.6,-0.06183,4e-05,9.46986]
[1777555130216,37.65,76312.51,16.6,-0.06208,4e-05,9.49934]
[1777555135251,37.66,76312.21,16.6,-0.0621,4e-05,9.50179]
[1777555140286,37.66,76310.68,16.6,-0.06218,4e-05,9.5102]
[1777555145321,37.66,76310.82,16.6,-0.06218,4e-05,9.51046]
[1777555150356,37.66,76310.7,16.6,-0.06219,4e-05,9.51199]
[1777555155394,37.66,76297.5,16.6,-0.06275,4e-05,9.57694]
[1777555155491,37.66,76297.5,16.6,-0.06275,4e-05,9.57694]
[1777555161188,37.66,76293.45,16.6,-0.06293,4e-05,9.59716]
[1777555166471,37.66,76295.02,16.6,-0.06286,4e-05,9.5898]
[1777555166755,37.66,76295.02,16.6,-0.06286,4e-05,9.5898]
[1777555172320,37.66,76293.68,16.6,-0.06292,4e-05,9.59651]
[1777555178725,37.66,76291.91,16.6,-0.06298,4e-05,9.60268]
[1777555185604,37.66,76289.83,16.6,-0.06307,4e-05,9.61299]
[1777555190639,37.66,76291.1,16.6,-0.06302,4e-05,9.60695]
[1777555195674,37.67,76293.3,16.6,-0.06293,4e-05,9.59645]
[1777555200709,37.67,76291.98,16.6,-0.06299,4e-05,9.60325]
[1777555205744,37.67,76289.24,16.6,-0.0631,4e-05,9.61697]
[1777555210779,37.67,76291.04,16.6,-0.06303,4e-05,9.60833]
[1777555215814,37.67,76292.57,16.6,-0.06297,4e-05,9.60116]
[1777555220849,37.67,76295.96,16.6,-0.06283,4e-05,9.58494]
[1777555225884,37.67,76295.7,16.6,-0.06284,4e-05,9.58668]
[1777555230919,37.67,76297.02,16.6,-0.06279,4e-05,9.58067]
[1777555235954,37.67,76296.75,16.6,-0.06279,4e-05,9.57957]
[1777555240989,37.67,76296.72,16.6,-0.06279,4e-05,9.5802]
[1777555246026,37.67,76294.15,16.6,-0.06291,4e-05,9.59325]
[1777555251061,37.67,76292.2,16.6,-0.06299,4e-05,9.60306]
[1777555257103,37.67,76295.23,16.6,-0.06287,4e-05,9.58847]
[1777555262138,37.67,76296.88,16.6,-0.0628,4e-05,9.58062]
[1777555267173,37.67,76294.0,16.6,-0.06292,4e-05,9.59486]
[1777555272209,37.67,76288.55,16.6,-0.06315,4e-05,9.62154]
[1777555277243,37.67,76289.16,16.6,-0.06312,4e-05,9.61835]
[1777555282278,37.67,76288.4,16.6,-0.06315,4e-05,9.6219]
[1777555287877,37.67,76272.22,16.6,-0.06384,4e-05,9.70106]
[1777555295376,37.67,76266.96,16.6,-0.06404,4e-05,9.72264]
[1777555300411,37.67,76268.41,16.6,-0.06397,4e-05,9.71462]
[1777555300888,37.67,76268.41,16.6,-0.06397,4e-05,9.71462]
[1777555306453,37.67,76281.2,16.6,-0.06341,4e-05,9.65087]
[1777555311490,37.67,76282.24,16.6,-0.06337,4e-05,9.64549]
[1777555316525,37.67,76282.14,16.6,-0.06337,4e-05,9.64575]
[1777555320727,37.67,76282.41,16.6,-0.06336,4e-05,9.64425]
[1777555320828,37.67,76284.92,16.6,-0.06325,4e-05,9.63187]
[1777555321066,37.67,76284.92,16.6,-0.06325,4e-05,9.63187]
[1777555321075,37.67,76284.92,16.6,-0.06325,4e-05,9.63187]
[1777555321561,37.67,76288.51,16.6,-0.0631,4e-05,9.61422]
[1777555325003,37.67,76293.45,16.6,-0.06289,4e-05,9.59]
[1777555325751,37.67,76293.45,16.6,-0.06289,4e-05,9.59]
[1777555325853,37.67,76293.89,16.6,-0.06287,4e-05,9.58788]
[1777555331631,37.66,76293.66,16.6,-0.06286,4e-05,9.58694]
[1777555336666,37.66,76295.65,16.6,-0.06276,4e-05,9.57524]
[1777555341701,37.66,76297.23,16.6,-0.06268,4e-05,9.56569]
[1777555343732,37.65,76297.04,16.6,-0.06268,4e-05,9.56627]
[1777555343831,37.65,76297.55,16.6,-0.06266,4e-05,9.56342]
[1777555349757,37.65,76296.13,16.6,-0.06272,4e-05,9.5705]
[1777555354792,37.66,76296.32,16.6,-0.0627,4e-05,9.56712]
[1777555359827,37.66,76298.19,16.6,-0.06262,4e-05,9.55846]
[1777555364862,37.66,76301.14,16.6,-0.06251,4e-05,9.54467]
[1777555370904,37.66,76301.44,16.6,-0.0625,4e-05,9.54404]
[1777555375938,37.66,76299.53,16.6,-0.06259,4e-05,9.55406]
[1777555380974,37.66,76299.25,16.6,-0.0626,4e-05,9.5562]
[1777555385022,37.66,76297.41,16.6,-0.06268,4e-05,9.56556]
[1777555391044,37.66,76286.6,16.6,-0.06315,4e-05,9.61899]
[1777555396078,37.66,76286.31,16.6,-0.06316,4e-05,9.62037]
[1777555400844,37.66,76282.04,16.6,-0.06334,4e-05,9.6413]
[1777555401114,37.66,76261.64,16.6,-0.06421,4e-05,9.74169]
[1777555406149,37.66,76256.87,16.6,-0.06441,4e-05,9.7641]
[1777555411186,37.66,76256.72,16.6,-0.0644,4e-05,9.76391]
[1777555417226,37.66,76255.59,16.6,-0.06442,4e-05,9.76495]
[1777555422261,37.65,76256.77,16.6,-0.06436,4e-05,9.7581]
[1777555427297,37.65,76256.07,16.6,-0.06438,4e-05,9.76058]
[1777555432332,37.65,76255.15,16.6,-0.06442,4e-05,9.76418]
[1777555437785,37.65,76252.28,16.6,-0.06453,4e-05,9.77762]
[1777555443972,37.65,76245.75,16.6,-0.0648,4e-05,9.80869]
[1777555451021,37.64,76247.06,16.6,-0.06473,4e-05,9.80033]
[1777555456026,37.64,76249.51,16.6,-0.06461,4e-05,9.78686]
[1777555463552,37.64,76251.73,16.6,-0.0645,4e-05,9.77374]
[1777555468586,37.64,76251.65,16.6,-0.06449,4e-05,9.77289]
[1777555473622,37.63,76254.51,16.6,-0.06434,4e-05,9.75448]
[1777555478657,37.63,76256.47,16.6,-0.06425,4e-05,9.74359]
[1777555483907,37.63,76253.44,16.6,-0.06437,4e-05,9.75772]
[1777555489039,37.63,76247.73,16.6,-0.06461,4e-05,9.78473]
[1777555494769,37.62,76245.12,16.6,-0.0647,4e-05,9.79551]
[1777555500051,37.62,76243.84,16.6,-0.06475,4e-05,9.80056]
[1777555504855,37.62,76229.15,16.6,-0.06537,4e-05,9.87167]
[1777555507661,37.62,76224.0,16.6,-0.06558,4e-05,9.89646]
[1777555508211,37.62,76217.08,16.6,-0.06588,4e-05,9.93056]
[1777555508297,37.62,76217.08,16.6,-0.06588,4e-05,9.93056]
[1777555510409,37.61,76210.38,16.6,-0.06616,4e-05,9.96246]
[1777555511214,37.61,76211.97,16.6,-0.06609,4e-05,9.95449]
[1777555511445,37.61,76211.97,16.6,-0.06609,4e-05,9.95449]
[1777555514208,37.61,76213.95,16.6,-0.06599,4e-05,9.94302]
[1777555514725,37.61,76213.95,16.6,-0.06599,4e-05,9.94302]
[1777555517089,37.61,76212.42,16.6,-0.06605,4e-05,9.94969]
[1777555519244,37.61,76208.16,16.6,-0.06623,4e-05,9.96949]
[1777555519946,37.61,76208.16,16.6,-0.06623,4e-05,9.96949]
[1777555527010,37.6,76209.95,16.6,-0.06611,4e-05,9.9563]
[1777555530693,37.6,76208.7,16.6,-0.06615,4e-05,9.96106]
[1777555531526,37.59,76208.25,16.6,-0.06615,4e-05,9.95933]
[1777555537089,37.59,76209.26,16.6,-0.06608,4e-05,9.95124]
[1777555542124,37.59,76208.97,16.6,-0.06607,4e-05,9.95027]
[1777555546806,37.58,76210.34,16.6,-0.066,4e-05,9.94197]
[1777555548508,37.58,76217.24,16.6,-0.06569,4e-05,9.90645]
[1777555549139,37.58,76217.24,16.6,-0.06569,4e-05,9.90645]
[1777555554452,37.58,76222.27,16.6,-0.06544,4e-05,9.87866]
[1777555562227,37.57,76215.53,16.6,-0.06571,4e-05,9.90911]
[1777555567300,37.57,76211.33,16.6,-0.06587,4e-05,9.92739]
[1777555570046,37.57,76210.31,16.6,-0.06591,4e-05,9.93203]
[1777555575356,37.56,76213.95,16.6,-0.06573,4e-05,9.91072]
[1777555578028,37.56,76214.5,16.6,-0.0657,4e-05,9.90756]
[1777555583413,37.56,76218.87,16.6,-0.06548,4e-05,9.88294]
[1777555588328,37.55,76210.55,16.6,-0.06583,4e-05,9.92295]
[1777555593482,37.55,76202.92,16.6,-0.06613,4e-05,9.95572]
[1777555595193,37.55,76202.92,16.6,-0.06613,4e-05,9.95572]
[1777555596972,37.55,76190.37,16.6,-0.06668,4e-05,10.01841]
[1777555598258,37.54,76183.73,16.6,-0.06697,4e-05,10.05033]
[1777555604559,37.54,76183.0,16.6,-0.06696,4e-05,10.04994]
[1777555610601,37.53,76178.04,16.6,-0.06715,4e-05,10.07133]
[1777555615636,37.53,76177.71,16.6,-0.06714,4e-05,10.07]
[1777555620951,37.52,76172.95,16.6,-0.06733,4e-05,10.09169]
[1777555621521,37.52,76170.68,16.6,-0.06743,4e-05,10.10194]
[1777555622007,37.52,76151.52,16.6,-0.06829,5e-05,10.19926]
[1777555622371,37.52,76151.52,16.6,-0.06829,5e-05,10.19926]
[1777555629198,37.51,76154.44,16.6,-0.06812,5e-05,10.17972]
[1777555635706,37.5,76155.41,16.6,-0.06803,5e-05,10.16944]
[1777555643844,37.49,76159.23,16.6,-0.0678,5e-05,10.14389]
[1777555648879,37.49,76155.41,16.6,-0.06794,5e-05,10.15986]
[1777555650666,37.49,76154.87,16.6,-0.06796,5e-05,10.16193]
[1777555655928,37.48,76149.51,16.6,-0.06815,5e-05,10.18199]
[1777555657532,37.48,76151.43,16.6,-0.06806,5e-05,10.17149]
[1777555661597,37.47,76168.6,16.6,-0.06726,4e-05,10.08163]
[1777555667005,37.47,76180.72,16.6,-0.06669,4e-05,10.01733]
[1777555672041,37.46,76180.07,16.6,-0.0667,4e-05,10.01828]
[1777555674767,37.46,76180.05,16.6,-0.06669,4e-05,10.01744]
[1777555678049,37.46,76180.38,16.6,-0.06667,4e-05,10.01435]
[1777555682111,37.46,76164.62,16.6,-0.06735,4e-05,10.09174]
[1777555685324,37.45,76160.93,16.6,-0.0675,5e-05,10.1087]
[1777555688193,37.45,76152.0,16.6,-0.0679,5e-05,10.15287]
[1777555690388,37.45,76152.84,16.6,-0.06784,5e-05,10.14656]
[1777555690457,37.45,76152.84,16.6,-0.06784,5e-05,10.14656]
[1777555691271,37.45,76152.84,16.6,-0.06784,5e-05,10.14656]
[1777555691693,37.44,76155.35,16.6,-0.06772,5e-05,10.13245]
[1777555697235,37.44,76160.93,16.6,-0.06744,5e-05,10.10106]
[1777555702270,37.43,76160.62,16.6,-0.06742,5e-05,10.09904]
[1777555706992,37.43,76152.56,16.6,-0.06776,5e-05,10.13752]
[1777555712340,37.42,76150.48,16.6,-0.0678,5e-05,10.14103]
[1777555717374,37.42,76149.86,16.6,-0.0678,5e-05,10.14096]
[1777555722410,37.41,76152.37,16.6,-0.06766,5e-05,10.12515]
[1777555726713,37.41,76152.18,16.6,-0.06766,5e-05,10.12492]
[1777555730793,37.41,76152.07,16.6,-0.06765,5e-05,10.12315]
[1777555733888,37.4,76142.91,16.6,-0.06804,5e-05,10.16747]
[1777555739529,37.39,76145.52,16.6,-0.06788,5e-05,10.14968]
[1777555741777,37.39,76146.08,16.6,-0.06785,5e-05,10.1462]
[1777555744704,37.39,76149.07,16.6,-0.0677,5e-05,10.1292]
[1777555745396,37.39,76146.84,16.6,-0.0678,5e-05,10.13997]
[1777555747355,37.39,76146.55,16.6,-0.06781,5e-05,10.14084]
[1777555749599,37.38,76131.43,16.6,-0.06847,5e-05,10.21552]
[1777555754634,37.38,76131.68,16.6,-0.06843,5e-05,10.21057]
[1777555759669,37.37,76130.08,16.6,-0.06847,5e-05,10.2151]
[1777555764704,37.36,76133.05,16.6,-0.0683,5e-05,10.19616]
[1777555765951,37.36,76133.05,16.6,-0.0683,5e-05,10.19616]
[1777555766288,37.36,76133.05,16.6,-0.0683,5e-05,10.19616]
[1777555771755,37.36,76137.73,16.6,-0.06803,5e-05,10.16438]
[1777555776790,37.35,76130.96,16.6,-0.0683,5e-05,10.19535]
[1777555781829,37.34,76134.27,16.6,-0.06812,5e-05,10.17483]
[1777555786864,37.34,76136.15,16.6,-0.06801,5e-05,10.16165]
[1777555791656,37.33,76141.54,16.6,-0.06774,5e-05,10.13146]
[1777555796934,37.33,76148.5,16.6,-0.06739,5e-05,10.0923]
[1777555801229,37.32,76152.45,16.6,-0.0672,5e-05,10.07045]
[1777555801973,37.32,76147.01,16.6,-0.06744,5e-05,10.09758]
[1777555802269,37.32,76147.01,16.6,-0.06744,5e-05,10.09758]
[1777555802380,37.32,76147.01,16.6,-0.06744,5e-05,10.09758]
[1777555802439,37.32,76132.1,16.6,-0.06811,5e-05,10.17308]
[1777555802916,37.32,76132.1,16.6,-0.06811,5e-05,10.17308]
[1777555803049,37.32,76132.1,16.6,-0.06811,5e-05,10.17308]
[1777555803076,37.32,76132.1,16.6,-0.06811,5e-05,10.17308]
[1777555803172,37.32,76098.1,16.6,-0.06967,5e-05,10.34781]
[1777555803665,37.32,76098.1,16.6,-0.06967,5e-05,10.34781]
[1777555803837,37.32,76098.1,16.6,-0.06967,5e-05,10.34781]
[1777555805229,37.32,76103.24,16.6,-0.06942,5e-05,10.32]
[1777555805532,37.32,76111.2,16.6,-0.06905,5e-05,10.27848]
[1777555806140,37.32,76111.2,16.6,-0.06905,5e-05,10.27848]
[1777555808239,37.32,76101.18,16.6,-0.0695,5e-05,10.32908]
[1777555808250,37.32,76101.18,16.6,-0.0695,5e-05,10.32908]
[1777555808276,37.32,76101.18,16.6,-0.0695,5e-05,10.32908]
[1777555808971,37.32,76098.64,16.6,-0.06962,5e-05,10.34165]
[1777555809098,37.32,76098.64,16.6,-0.06962,5e-05,10.34165]
[1777555809246,37.32,76098.64,16.6,-0.06962,5e-05,10.34165]
[1777555809258,37.32,76097.28,16.6,-0.06968,5e-05,10.34813]
[1777555809908,37.32,76097.28,16.6,-0.06968,5e-05,10.34813]
[1777555815091,37.31,76108.47,16.6,-0.06911,5e-05,10.28498]
[1777555817364,37.3,76105.59,16.6,-0.06924,5e-05,10.29894]
[1777555817383,37.3,76105.59,16.6,-0.06924,5e-05,10.29894]
[1777555817401,37.3,76103.18,16.6,-0.06934,5e-05,10.31047]
[1777555819260,37.3,76098.86,16.6,-0.06953,5e-05,10.33184]
[1777555819339,37.3,76104.18,16.6,-0.06928,5e-05,10.30388]
[1777555823984,37.3,76111.42,16.6,-0.06892,5e-05,10.2632]
[1777555824275,37.3,76111.42,16.6,-0.06892,5e-05,10.2632]
[1777555824413,37.3,76111.42,16.6,-0.06892,5e-05,10.2632]
[1777555824439,37.29,76094.36,16.6,-0.0697,5e-05,10.35033]
[1777555824506,37.29,76094.36,16.6,-0.0697,5e-05,10.35033]
[1777555825233,37.29,76094.36,16.6,-0.0697,5e-05,10.35033]
[1777555825873,37.29,76080.73,16.6,-0.07033,5e-05,10.42036]
[1777555826435,37.29,76080.73,16.6,-0.07033,5e-05,10.42036]
[1777555827300,37.29,76083.16,16.6,-0.07021,5e-05,10.4071]
[1777555827322,37.29,76083.16,16.6,-0.07021,5e-05,10.4071]
[1777555827889,37.29,76090.79,16.6,-0.06985,5e-05,10.36695]
[1777555830143,37.29,76085.62,16.6,-0.07008,5e-05,10.39255]
[1777555830895,37.29,76080.4,16.6,-0.07032,5e-05,10.41898]
[1777555832044,37.29,76080.34,16.6,-0.0703,5e-05,10.41563]
[1777555833354,37.29,76080.93,16.6,-0.07026,5e-05,10.41189]
[1777555834966,37.28,76084.47,16.6,-0.07009,5e-05,10.39223]
[1777555837115,37.28,76079.01,16.6,-0.07033,5e-05,10.41919]
[1777555837831,37.28,76085.74,16.6,-0.07001,5e-05,10.38361]
[1777555840490,37.28,76092.97,16.6,-0.06966,5e-05,10.34497]
[1777555843225,37.27,76095.7,16.6,-0.06952,5e-05,10.3291]
[1777555847839,37.27,76097.32,16.6,-0.06942,5e-05,10.31799]
[1777555850246,37.27,76108.2,16.6,-0.06891,5e-05,10.26082]
[1777555852590,37.27,76109.51,16.6,-0.06884,5e-05,10.25275]
[1777555853256,37.27,76109.51,16.6,-0.06884,5e-05,10.25275]
[1777555853587,37.27,76116.15,16.6,-0.06853,5e-05,10.2182]
[1777555853611,37.27,76116.15,16.6,-0.06853,5e-05,10.2182]
[1777555853810,37.27,76116.15,16.6,-0.06853,5e-05,10.2182]
[1777555854689,37.26,76108.13,16.6,-0.06889,5e-05,10.25902]
[1777555855566,37.26,76112.43,16.6,-0.06869,5e-05,10.23654]
[1777555857618,37.26,76117.82,16.6,-0.06844,5e-05,10.20803]
[1777555858855,37.26,76116.8,16.6,-0.06848,5e-05,10.21288]
[1777555858944,37.26,76116.8,16.6,-0.06848,5e-05,10.21288]
[1777555861371,37.26,76121.29,16.6,-0.06827,5e-05,10.18914]
[1777555861678,37.26,76117.3,16.6,-0.06845,5e-05,10.20928]
[1777555862041,37.26,76117.3,16.6,-0.06845,5e-05,10.20928]
[1777555864072,37.26,76096.67,16.6,-0.06939,5e-05,10.31482]
[1777555865930,37.26,76097.25,16.6,-0.06936,5e-05,10.31085]
[1777555870018,37.25,76097.91,16.6,-0.06931,5e-05,10.30543]
[1777555875522,37.25,76096.31,16.6,-0.06935,5e-05,10.31012]
[1777555878901,37.25,76102.35,16.6,-0.06906,5e-05,10.27755]
[1777555884585,37.24,76092.05,16.6,-0.06951,5e-05,10.32805]
[1777555888780,37.24,76102.38,16.6,-0.06902,5e-05,10.27326]
[1777555888803,37.24,76102.38,16.6,-0.06902,5e-05,10.27326]
[1777555890025,37.24,76101.75,16.6,-0.06905,5e-05,10.2761]
[1777555895662,37.23,76099.27,16.6,-0.06912,5e-05,10.28296]
[1777555900697,37.23,76102.71,16.6,-0.06895,5e-05,10.26333]
[1777555903449,37.23,76103.97,16.6,-0.06888,5e-05,10.25647]
[1777555908753,37.23,76111.34,16.6,-0.06853,5e-05,10.21634]
[1777555910363,37.23,76111.34,16.6,-0.06853,5e-05,10.21634]
[1777555911053,37.22,76107.13,16.6,-0.06872,5e-05,10.23769]
[1777555912431,37.22,76109.61,16.6,-0.0686,5e-05,10.2246]
[1777555913232,37.22,76111.43,16.6,-0.06851,5e-05,10.21492]
[1777555913745,37.22,76105.87,16.6,-0.06877,5e-05,10.24322]
[1777555914520,37.22,76105.87,16.6,-0.06877,5e-05,10.24322]
[1777555922376,37.22,76112.35,16.6,-0.06845,5e-05,10.20746]
[1777555922392,37.22,76112.35,16.6,-0.06845,5e-05,10.20746]
[1777555922779,37.22,76120.69,16.6,-0.06806,5e-05,10.16439]
[1777555922886,37.22,76120.69,16.6,-0.06806,5e-05,10.16439]
[1777555923434,37.22,76120.69,16.6,-0.06806,5e-05,10.16439]
[1777555923515,37.22,76128.35,16.6,-0.06771,5e-05,10.12495]
[1777555924020,37.22,76128.35,16.6,-0.06771,5e-05,10.12495]
[1777555924172,37.22,76128.35,16.6,-0.06771,5e-05,10.12495]
[1777555924201,37.22,76128.35,16.6,-0.06771,5e-05,10.12495]
[1777555924275,37.22,76128.35,16.6,-0.06771,5e-05,10.12495]
[1777555924298,37.22,76128.35,16.6,-0.06771,5e-05,10.12495]
[1777555924396,37.22,76128.35,16.6,-0.06771,5e-05,10.12495]
[1777555924640,37.22,76137.38,16.6,-0.0673,5e-05,10.07824]
[1777555925023,37.22,76137.38,16.6,-0.0673,5e-05,10.07824]
[1777555926526,37.22,76166.58,16.6,-0.06598,4e-05,9.92894]
[1777555929648,37.21,76168.98,16.6,-0.06587,4e-05,9.91599]
[1777555933629,37.21,76176.17,16.6,-0.06554,4e-05,9.87879]
[1777555938909,37.21,76178.14,16.6,-0.06545,4e-05,9.86794]
[1777555940978,37.21,76197.63,16.6,-0.06459,4e-05,9.76952]
[1777555946013,37.21,76194.69,16.6,-0.06471,4e-05,9.78416]
[1777555951048,37.21,76205.6,16.6,-0.06422,4e-05,9.72648]
[1777555953571,37.21,76206.48,16.6,-0.06418,4e-05,9.7222]
[1777555953609,37.21,76198.68,16.6,-0.06452,4e-05,9.76127]
[1777555955620,37.21,76189.5,16.6,-0.06492,4e-05,9.80736]
[1777555955627,37.21,76189.5,16.6,-0.06492,4e-05,9.80736]
[1777555956083,37.21,76185.24,16.6,-0.06512,4e-05,9.82943]
[1777555958702,37.21,76192.78,16.6,-0.06478,4e-05,9.79132]
[1777555958704,37.21,76192.78,16.6,-0.06478,4e-05,9.79132]
[1777555958971,37.21,76192.78,16.6,-0.06478,4e-05,9.79132]
[1777555960018,37.21,76200.36,16.6,-0.06445,4e-05,9.75324]
[1777555960674,37.21,76209.71,16.6,-0.06404,4e-05,9.70645]
[1777555962171,37.21,76216.22,16.6,-0.06376,4e-05,9.67403]
[1777555962257,37.21,76216.22,16.6,-0.06376,4e-05,9.67403]
[1777555968493,37.21,76227.97,16.6,-0.06326,4e-05,9.61676]
[1777555975651,37.22,76225.23,16.6,-0.06339,4e-05,9.63163]
[1777555977907,37.22,76229.46,16.6,-0.06322,4e-05,9.61141]
[1777555977958,37.22,76229.46,16.6,-0.06322,4e-05,9.61141]
[1777555978027,37.22,76229.46,16.6,-0.06322,4e-05,9.61141]
[1777555978572,37.22,76229.46,16.6,-0.06322,4e-05,9.61141]
[1777555982326,37.22,76226.53,16.6,-0.06335,4e-05,9.62675]
[1777555982947,37.22,76226.27,16.6,-0.06336,4e-05,9.62826]
[1777555986274,37.22,76242.85,16.6,-0.06266,4e-05,9.54673]
[1777555987436,37.22,76249.38,16.6,-0.06238,4e-05,9.51478]
[1777555992164,37.22,76252.71,16.6,-0.06226,4e-05,9.50039]
[1777555997372,37.23,76258.52,16.6,-0.06203,4e-05,9.4741]
[1777556000764,37.23,76261.64,16.6,-0.06191,4e-05,9.46003]
[1777556002903,37.23,76261.0,16.6,-0.06194,4e-05,9.464]
[1777556003556,37.23,76261.0,16.6,-0.06194,4e-05,9.464]
[1777556006354,37.23,76263.35,16.6,-0.06185,4e-05,9.45363]
[1777556006796,37.23,76262.44,16.6,-0.0619,4e-05,9.45851]
[1777556006825,37.23,76262.44,16.6,-0.0619,4e-05,9.45851]
[1777556006896,37.23,76262.44,16.6,-0.0619,4e-05,9.45851]
[1777556007091,37.23,76262.44,16.6,-0.0619,4e-05,9.45851]
[1777556007414,37.23,76262.44,16.6,-0.0619,4e-05,9.45851]
[1777556007571,37.23,76262.44,16.6,-0.0619,4e-05,9.45851]
[1777556007669,37.23,76262.44,16.6,-0.0619,4e-05,9.45851]
[1777556007597,37.24,76279.57,16.6,-0.06118,4e-05,9.37487]
[1777556008453,37.24,76286.85,16.6,-0.06088,4e-05,9.3398]
[1777556010585,37.24,76287.94,16.6,-0.06083,4e-05,9.33461]
[1777556010605,37.24,76287.94,16.6,-0.06083,4e-05,9.33461]
[1777556010603,37.24,76286.6,16.6,-0.06089,4e-05,9.34131]
[1777556015631,37.24,76281.71,16.6,-0.0611,4e-05,9.36494]
[1777556019832,37.24,76270.91,16.6,-0.06157,4e-05,9.42011]
[1777556020741,37.25,76269.75,16.6,-0.06163,4e-05,9.42627]
[1777556020771,37.25,76269.75,16.6,-0.06163,4e-05,9.42627]
[1777556020818,37.25,76269.75,16.6,-0.06163,4e-05,9.42627]
[1777556022019,37.25,76262.26,16.6,-0.06195,4e-05,9.46355]
[1777556022205,37.25,76262.26,16.6,-0.06195,4e-05,9.46355]
[1777556022315,37.25,76262.26,16.6,-0.06195,4e-05,9.46355]
[1777556025247,37.25,76246.93,16.6,-0.06261,4e-05,9.54036]
[1777556029185,37.25,76251.78,16.6,-0.06241,4e-05,9.51752]
[1777556030469,37.25,76252.96,16.6,-0.06236,4e-05,9.51199]
[1777556032780,37.25,76251.74,16.6,-0.06242,4e-05,9.51896]
[1777556038665,37.26,76261.59,16.6,-0.06202,4e-05,9.47224]
[1777556040569,37.26,76258.95,16.6,-0.06213,4e-05,9.48561]
[1777556040683,37.26,76258.95,16.6,-0.06213,4e-05,9.48561]
[1777556042288,37.26,76245.55,16.6,-0.06271,4e-05,9.55241]
[1777556042991,37.26,76241.96,16.6,-0.06287,4e-05,9.5707]
[1777556048737,37.26,76234.61,16.6,-0.06319,4e-05,9.60833]
[1777556053771,37.26,76228.14,16.6,-0.06348,4e-05,9.6414]
[1777556058079,37.26,76226.05,16.6,-0.06357,4e-05,9.65223]
[1777556060518,37.26,76206.63,16.6,-0.06442,4e-05,9.74947]
[1777556062371,37.26,76209.41,16.6,-0.0643,4e-05,9.73555]
[1777556066863,37.26,76235.74,16.6,-0.06316,4e-05,9.60489]
[1777556068826,37.26,76237.84,16.6,-0.06308,4e-05,9.5947]
[1777556068876,37.26,76244.6,16.6,-0.06279,4e-05,9.56145]
[1777556069761,37.26,76244.6,16.6,-0.06279,4e-05,9.56145]
[1777556074598,37.26,76254.83,16.6,-0.06233,4e-05,9.5074]
[1777556074605,37.26,76254.83,16.6,-0.06233,4e-05,9.5074]
[1777556074700,37.26,76259.31,16.6,-0.06214,4e-05,9.4852]
[1777556075085,37.26,76259.31,16.6,-0.06214,4e-05,9.4852]
[1777556075259,37.26,76258.52,16.6,-0.06217,4e-05,9.489]
[1777556078743,37.26,76271.78,16.6,-0.06161,4e-05,9.42366]
[1777556078758,37.26,76271.78,16.6,-0.06161,4e-05,9.42366]
[1777556079538,37.26,76268.07,16.6,-0.06177,4e-05,9.44191]
[1777556081235,37.26,76247.3,16.6,-0.06265,4e-05,9.54504]
[1777556082732,37.26,76247.3,16.6,-0.06265,4e-05,9.54504]
[1777556083128,37.26,76244.21,16.6,-0.06279,4e-05,9.56059]
[1777556084993,37.27,76259.87,16.6,-0.06213,4e-05,9.48408]
[1777556090031,37.27,76252.19,16.6,-0.06247,4e-05,9.52367]
[1777556095066,37.27,76256.99,16.6,-0.06228,4e-05,9.50159]
[1777556100288,37.27,76251.04,16.6,-0.06254,4e-05,9.53215]
[1777556100343,37.27,76251.04,16.6,-0.06254,4e-05,9.53215]
[1777556100510,37.27,76251.04,16.6,-0.06254,4e-05,9.53215]
[1777556100973,37.27,76248.82,16.6,-0.06264,4e-05,9.54338]
[1777556101108,37.27,76233.86,16.6,-0.06328,4e-05,9.61772]
[1777556103237,37.27,76229.63,16.6,-0.06346,4e-05,9.63885]
[1777556106109,37.28,76233.05,16.6,-0.06332,4e-05,9.62228]
[1777556107983,37.28,76229.53,16.6,-0.06347,4e-05,9.64005]
[1777556108097,37.28,76229.53,16.6,-0.06347,4e-05,9.64005]
[1777556108298,37.28,76229.53,16.6,-0.06347,4e-05,9.64005]
[1777556109726,37.28,76217.2,16.6,-0.06401,4e-05,9.70153]
[1777556110175,37.28,76207.93,16.6,-0.06441,4e-05,9.74785]
[1777556111061,37.28,76211.99,16.6,-0.06424,4e-05,9.72756]
[1777556114199,37.28,76230.11,16.6,-0.06345,4e-05,9.63732]
[1777556114846,37.28,76230.11,16.6,-0.06345,4e-05,9.63732]
[1777556115160,37.28,76230.11,16.6,-0.06345,4e-05,9.63732]
[1777556118227,37.28,76249.93,16.6,-0.06261,4e-05,9.53977]
[1777556118927,37.28,76249.93,16.6,-0.06261,4e-05,9.53977]
[1777556119776,37.28,76257.09,16.6,-0.0623,4e-05,9.50469]
[1777556121287,37.28,76260.28,16.6,-0.06217,4e-05,9.48884]
[1777556121355,37.28,76258.18,16.6,-0.06226,4e-05,9.49908]
[1777556127290,37.28,76258.6,16.6,-0.06226,4e-05,9.49909]
[1777556131481,37.28,76256.96,16.6,-0.06233,4e-05,9.50813]
[1777556131567,37.28,76257.38,16.6,-0.0623,4e-05,9.50347]
[1777556132418,37.28,76257.38,16.6,-0.0623,4e-05,9.50347]
[1777556132423,37.28,76257.38,16.6,-0.0623,4e-05,9.50347]
[1777556132431,37.28,76266.06,16.6,-0.06193,4e-05,9.46061]
[1777556133326,37.28,76266.06,16.6,-0.06193,4e-05,9.46061]
[1777556133332,37.28,76268.89,16.6,-0.06182,4e-05,9.44708]
[1777556135351,37.28,76287.94,16.6,-0.06102,4e-05,9.35373]
[1777556140529,37.28,76284.42,16.6,-0.06117,4e-05,9.37152]
[1777556145544,37.29,76287.56,16.6,-0.06104,4e-05,9.35664]
[1777556145721,37.29,76287.56,16.6,-0.06104,4e-05,9.35664]
[1777556145825,37.29,76284.26,16.6,-0.06118,4e-05,9.37295]
[1777556149317,37.29,76277.46,16.6,-0.06147,4e-05,9.40719]
[1777556149652,37.29,76277.46,16.6,-0.06147,4e-05,9.40719]
[1777556149896,37.29,76264.82,16.6,-0.06201,4e-05,9.4697]
[1777556150456,37.29,76246.54,16.6,-0.06279,4e-05,9.5602]
[1777556153980,37.29,76251.65,16.6,-0.06258,4e-05,9.53553]
[1777556160526,37.29,76255.7,16.6,-0.06242,4e-05,9.51732]
[1777556165563,37.3,76255.5,16.6,-0.06244,4e-05,9.51971]
[1777556167148,37.3,76247.77,16.6,-0.06277,4e-05,9.55814]
[1777556172612,37.3,76221.47,16.6,-0.0639,4e-05,9.68892]
[1777556177096,37.3,76227.07,16.6,-0.06366,4e-05,9.66107]
[1777556177808,37.3,76227.07,16.6,-0.06366,4e-05,9.66107]
[1777556177656,37.3,76256.61,16.6,-0.0624,4e-05,9.51483]
[1777556179908,37.3,76263.91,16.6,-0.06209,4e-05,9.47945]
[1777556180677,37.3,76264.82,16.6,-0.06206,4e-05,9.47534]
[1777556185713,37.3,76260.08,16.6,-0.06225,4e-05,9.49816]
[1777556186086,37.3,76260.08,16.6,-0.06225,4e-05,9.49816]
[1777556186098,37.3,76260.08,16.6,-0.06225,4e-05,9.49816]
[1777556186855,37.3,76256.53,16.6,-0.06241,4e-05,9.51585]
[1777556188286,37.3,76258.92,16.6,-0.0623,4e-05,9.50407]
[1777556192765,37.3,76280.16,16.6,-0.0614,4e-05,9.39848]
[1777556195816,37.3,76282.83,16.6,-0.0613,4e-05,9.38627]
[1777556195864,37.3,76282.83,16.6,-0.0613,4e-05,9.38627]
[1777556196792,37.3,76283.72,16.6,-0.06127,4e-05,9.38239]
[1777556201834,37.31,76311.16,16.6,-0.06015,4e-05,9.25232]
[1777556206869,37.31,76302.22,16.6,-0.06055,4e-05,9.29907]
[1777556211903,37.32,76304.01,16.6,-0.06051,4e-05,9.29427]
[1777556214005,37.32,76303.63,16.6,-0.06053,4e-05,9.29677]
[1777556220629,37.33,76308.99,16.6,-0.06034,4e-05,9.27463]
[1777556221295,37.33,76309.21,16.6,-0.06034,4e-05,9.27427]
[1777556221303,37.33,76309.21,16.6,-0.06034,4e-05,9.27427]
[1777556221653,37.33,76309.21,16.6,-0.06034,4e-05,9.27427]
[1777556221767,37.33,76309.21,16.6,-0.06034,4e-05,9.27427]
[1777556221805,37.33,76316.81,16.6,-0.06003,4e-05,9.23814]
[1777556222768,37.33,76316.81,16.6,-0.06003,4e-05,9.23814]
[1777556222870,37.33,76324.45,16.6,-0.05972,4e-05,9.2019]
[1777556223292,37.33,76324.45,16.6,-0.05972,4e-05,9.2019]
[1777556223681,37.33,76324.45,16.6,-0.05972,4e-05,9.2019]
[1777556225748,37.33,76342.39,16.6,-0.05899,4e-05,9.11546]
[1777556227328,37.33,76347.41,16.6,-0.05879,4e-05,9.09213]
[1777556229927,37.34,76359.77,16.6,-0.05832,4e-05,9.03625]
[1777556231200,37.34,76356.06,16.6,-0.05848,4e-05,9.05518]
[1777556237334,37.35,76361.88,16.6,-0.05829,4e-05,9.03226]
[1777556239221,37.36,76360.2,16.6,-0.05838,4e-05,9.04355]
[1777556239785,37.36,76360.2,16.6,-0.05838,4e-05,9.04355]
[1777556240106,37.36,76342.5,16.6,-0.05912,4e-05,9.13057]
[1777556245144,37.36,76340.38,16.6,-0.0592,4e-05,9.14074]
[1777556249520,37.36,76326.41,16.6,-0.05977,4e-05,9.20798]
[1777556252030,37.36,76306.41,16.6,-0.06058,4e-05,9.30148]
[1777556257058,37.36,76294.98,16.6,-0.06104,4e-05,9.35568]
[1777556257430,37.36,76294.98,16.6,-0.06104,4e-05,9.35568]
[1777556260328,37.35,76289.4,16.6,-0.06126,4e-05,9.38184]
[1777556261241,37.35,76288.23,16.6,-0.06131,4e-05,9.38718]
[1777556263060,37.35,76296.41,16.6,-0.06096,4e-05,9.34656]
[1777556265984,37.35,76300.72,16.6,-0.06077,4e-05,9.32473]
[1777556266729,37.35,76300.72,16.6,-0.06077,4e-05,9.32473]
[1777556268187,37.35,76301.65,16.6,-0.06073,4e-05,9.3197]
[1777556270436,37.35,76302.72,16.6,-0.06068,4e-05,9.314]
[1777556270475,37.35,76302.72,16.6,-0.06068,4e-05,9.314]
[1777556273535,37.35,76297.98,16.6,-0.06087,4e-05,9.33623]
[1777556275501,37.35,76301.61,16.6,-0.06072,4e-05,9.31802]
[1777556278197,37.34,76293.51,16.6,-0.06105,4e-05,9.35656]
[1777556281064,37.34,76301.75,16.6,-0.0607,4e-05,9.31581]
[1777556286857,37.34,76302.3,16.6,-0.06066,4e-05,9.3117]
[1777556287432,37.34,76295.62,16.6,-0.06094,4e-05,9.34395]
[1777556290328,37.34,76296.58,16.6,-0.06089,4e-05,9.33825]
[1777556293269,37.34,76308.35,16.6,-0.0604,4e-05,9.28023]
[1777556294387,37.34,76310.76,16.6,-0.06029,4e-05,9.26831]
[1777556294708,37.34,76310.76,16.6,-0.06029,4e-05,9.26831]
[1777556299556,37.34,76315.33,16.6,-0.0601,4e-05,9.24509]
[1777556301108,37.33,76315.58,16.6,-0.06008,4e-05,9.24347]
[1777556302139,37.33,76309.61,16.6,-0.06033,4e-05,9.27223]
[1777556302156,37.33,76309.61,16.6,-0.06033,4e-05,9.27223]
[1777556302162,37.33,76309.61,16.6,-0.06033,4e-05,9.27223]
[1777556302451,37.33,76309.61,16.6,-0.06033,4e-05,9.27223]
[1777556302560,37.33,76309.61,16.6,-0.06033,4e-05,9.27223]
[1777556302830,37.33,76296.34,16.6,-0.06088,4e-05,9.33651]
[1777556303761,37.33,76296.34,16.6,-0.06088,4e-05,9.33651]
[1777556304013,37.33,76296.34,16.6,-0.06088,4e-05,9.33651]
[1777556303841,37.33,76280.8,16.6,-0.06153,4e-05,9.41251]
[1777556309612,37.33,76274.66,16.6,-0.06178,4e-05,9.44205]
[1777556314647,37.33,76270.03,16.6,-0.06196,4e-05,9.46141]
[1777556319682,37.33,76268.66,16.6,-0.06201,4e-05,9.46747]
[1777556321414,37.33,76267.45,16.6,-0.06206,4e-05,9.47329]
[1777556326735,37.33,76267.99,16.6,-0.06203,4e-05,9.46976]
[1777556328749,37.33,76282.73,16.6,-0.06141,4e-05,9.39731]
[1777556333783,37.33,76283.04,16.6,-0.06139,4e-05,9.3957]
[1777556334237,37.33,76283.04,16.6,-0.06139,4e-05,9.3957]
[1777556338893,37.33,76297.32,16.6,-0.0608,4e-05,9.32609]
[1777556344184,37.33,76297.11,16.6,-0.06081,4e-05,9.32756]
[1777556344410,37.33,76297.11,16.6,-0.06081,4e-05,9.32756]
[1777556344546,37.33,76297.11,16.6,-0.06081,4e-05,9.32756]
[1777556344555,37.33,76297.11,16.6,-0.06081,4e-05,9.32756]
[1777556344861,37.33,76310.75,16.6,-0.06024,4e-05,9.26134]
[1777556345750,37.33,76310.75,16.6,-0.06024,4e-05,9.26134]
[1777556348051,37.33,76314.94,16.6,-0.06007,4e-05,9.24052]
[1777556348421,37.33,76313.96,16.6,-0.06011,4e-05,9.24505]
[1777556348475,37.33,76313.96,16.6,-0.06011,4e-05,9.24505]
[1777556348488,37.33,76313.96,16.6,-0.06011,4e-05,9.24505]
[1777556349022,37.33,76313.96,16.6,-0.06011,4e-05,9.24505]
[1777556349122,37.33,76325.47,16.6,-0.05963,4e-05,9.18917]
[1777556351278,37.33,76340.8,16.6,-0.059,4e-05,9.1152]
[1777556352337,37.33,76337.22,16.6,-0.05915,4e-05,9.13241]
[1777556356851,37.33,76342.16,16.6,-0.05895,4e-05,9.1085]
[1777556361982,37.33,76343.12,16.6,-0.05891,4e-05,9.10393]
[1777556366980,37.33,76345.01,16.6,-0.05883,4e-05,9.09493]
[1777556368618,37.33,76348.51,16.6,-0.05869,4e-05,9.0782]
[1777556374073,37.33,76349.32,16.6,-0.05864,4e-05,9.07153]
[1777556375503,37.33,76349.32,16.6,-0.05864,4e-05,9.07153]
[1777556377095,37.33,76369.27,16.6,-0.05784,4e-05,8.97631]
[1777556382129,37.33,76362.45,16.6,-0.05813,4e-05,9.01044]
[1777556387165,37.33,76364.31,16.6,-0.05806,4e-05,9.00198]
[1777556392753,37.33,76360.28,16.6,-0.05822,4e-05,9.02141]
[1777556398276,37.33,76359.93,16.6,-0.05824,4e-05,9.02338]
[1777556403976,37.33,76360.9,16.6,-0.0582,4e-05,9.019]
[1777556405468,37.34,76393.03,16.6,-0.05693,4e-05,8.86808]
[1777556406117,37.34,76393.03,16.6,-0.05693,4e-05,8.86808]
[1777556409346,37.35,76375.46,16.6,-0.05771,4e-05,8.96157]
[1777556410185,37.35,76375.46,16.6,-0.05771,4e-05,8.96157]
[1777556413375,37.36,76392.76,16.6,-0.05704,4e-05,8.88168]
[1777556418535,37.38,76395.84,16.6,-0.05702,4e-05,8.87857]
[1777556421012,37.39,76396.71,16.6,-0.05703,4e-05,8.88043]
[1777556421423,37.39,76395.36,16.6,-0.05711,4e-05,8.88982]
[1777556421826,37.4,76412.03,16.6,-0.05648,4e-05,8.81419]
[1777556423624,37.4,76421.23,16.6,-0.05611,4e-05,8.77051]
[1777556423682,37.4,76421.23,16.6,-0.05611,4e-05,8.77051]
[1777556424076,37.4,76426.15,16.6,-0.05592,4e-05,8.74766]
[1777556425296,37.41,76425.01,16.6,-0.05601,4e-05,8.75816]
[1777556425734,37.41,76425.01,16.6,-0.05601,4e-05,8.75816]
[1777556425982,37.41,76445.53,16.6,-0.05526,4e-05,8.6674]
[1777556426241,37.41,76445.53,16.6,-0.05526,4e-05,8.6674]
[1777556426271,37.41,76445.53,16.6,-0.05526,4e-05,8.6674]
[1777556426636,37.41,76445.53,16.6,-0.05526,4e-05,8.6674]
[1777556427040,37.42,76475.33,16.6,-0.05413,4e-05,8.53017]
[1777556428872,37.42,76481.5,16.6,-0.05392,4e-05,8.50569]
[1777556428954,37.42,76481.5,16.6,-0.05392,4e-05,8.50569]
[1777556429038,37.43,76486.66,16.6,-0.05376,4e-05,8.4863]
[1777556429434,37.43,76486.66,16.6,-0.05376,4e-05,8.4863]
[1777556429715,37.45,76479.19,16.6,-0.05412,4e-05,8.52986]
[1777556430712,37.45,76479.19,16.6,-0.05412,4e-05,8.52986]
[1777556430748,37.45,76484.7,16.6,-0.05394,4e-05,8.50841]
[1777556432510,37.47,76480.55,16.6,-0.05415,4e-05,8.53358]
[1777556437618,37.54,76463.56,16.6,-0.05512,4e-05,8.65227]
[1777556441850,37.55,76451.49,16.6,-0.05566,4e-05,8.71692]
[1777556441979,37.55,76451.49,16.6,-0.05566,4e-05,8.71692]
[1777556442450,37.55,76464.05,16.6,-0.05518,4e-05,8.6592]
[1777556442605,37.55,76464.05,16.6,-0.05518,4e-05,8.6592]
[1777556443023,37.55,76464.05,16.6,-0.05518,4e-05,8.6592]
[1777556443068,37.56,76484.63,16.6,-0.0544,4e-05,8.56489]
[1777556443440,37.56,76484.63,16.6,-0.0544,4e-05,8.56489]
[1777556443642,37.56,76493.73,16.6,-0.05408,4e-05,8.52611]
[1777556444631,37.56,76493.73,16.6,-0.05408,4e-05,8.52611]
[1777556444812,37.56,76493.73,16.6,-0.05408,4e-05,8.52611]
[1777556445324,37.58,76499.21,16.6,-0.05394,4e-05,8.50928]
[1777556445726,37.58,76499.21,16.6,-0.05394,4e-05,8.50928]
[1777556445916,37.58,76533.86,16.6,-0.05266,4e-05,8.35249]
[1777556447009,37.58,76514.48,16.6,-0.05338,4e-05,8.44109]
[1777556448051,37.58,76514.48,16.6,-0.05338,4e-05,8.44109]
[1777556448085,37.58,76507.66,16.6,-0.05364,4e-05,8.47268]
[1777556448809,37.58,76507.66,16.6,-0.05364,4e-05,8.47268]
[1777556448857,37.58,76492.45,16.6,-0.05422,4e-05,8.54319]
[1777556449445,37.58,76492.45,16.6,-0.05422,4e-05,8.54319]
[1777556450227,37.58,76503.8,16.6,-0.0538,4e-05,8.49203]
[1777556450246,37.58,76503.8,16.6,-0.0538,4e-05,8.49203]
[1777556450482,37.58,76503.8,16.6,-0.0538,4e-05,8.49203]
[1777556450691,37.58,76503.8,16.6,-0.0538,4e-05,8.49203]
[1777556451119,37.58,76514.01,16.6,-0.05343,4e-05,8.44634]
[1777556457066,37.59,76520.15,16.6,-0.05322,4e-05,8.42069]
[1777556460914,37.59,76525.39,16.6,-0.05304,4e-05,8.39918]
[1777556466383,37.6,76525.87,16.6,-0.05305,4e-05,8.40028]
[1777556470232,37.6,76511.02,16.6,-0.05362,4e-05,8.46994]
[1777556472952,37.6,76496.71,16.6,-0.05416,4e-05,8.53612]
[1777556472968,37.6,76496.71,16.6,-0.05416,4e-05,8.53612]
[1777556473069,37.6,76493.71,16.6,-0.05428,4e-05,8.55019]
[1777556475264,37.61,76494.95,16.6,-0.05424,4e-05,8.546]
[1777556475872,37.61,76494.44,16.6,-0.05427,4e-05,8.54911]
[1777556480907,37.61,76518.49,16.6,-0.05338,4e-05,8.44086]
[1777556481470,37.61,76518.49,16.6,-0.05338,4e-05,8.44086]
[1777556484352,37.61,76511.54,16.6,-0.05365,4e-05,8.47397]
[1777556489053,37.62,76512.68,16.6,-0.05362,4e-05,8.47038]
[1777556489956,37.62,76517.49,16.6,-0.05344,4e-05,8.4489]
[1777556493638,37.62,76512.23,16.6,-0.05364,4e-05,8.47184]
[1777556494009,37.62,76512.23,16.6,-0.05364,4e-05,8.47184]
[1777556494307,37.62,76502.94,16.6,-0.05399,4e-05,8.51467]
[1777556494319,37.62,76502.94,16.6,-0.05399,4e-05,8.51467]
[1777556495115,37.62,76492.27,16.6,-0.05439,4e-05,8.5639]
[1777556500336,37.63,76488.24,16.6,-0.05458,4e-05,8.58608]
[1777556503169,37.63,76477.59,16.6,-0.05499,4e-05,8.63642]
[1777556506500,37.63,76476.2,16.6,-0.05506,4e-05,8.64524]
[1777556507090,37.63,76473.82,16.6,-0.05516,4e-05,8.65681]
[1777556510182,37.63,76489.06,16.6,-0.05458,4e-05,8.58701]
[1777556516251,37.64,76485.6,16.6,-0.05472,4e-05,8.60389]
[1777556519174,37.64,76505.54,16.6,-0.05398,4e-05,8.51326]
[1777556520521,37.64,76505.46,16.6,-0.05398,4e-05,8.5138]
[1777556520532,37.64,76505.46,16.6,-0.05398,4e-05,8.5138]
[1777556520535,37.64,76505.46,16.6,-0.05398,4e-05,8.5138]
[1777556521188,37.64,76500.3,16.6,-0.05418,4e-05,8.53775]
[1777556521632,37.64,76500.3,16.6,-0.05418,4e-05,8.53775]
[1777556522195,37.64,76508.34,16.6,-0.05388,4e-05,8.5018]
[1777556527230,37.64,76510.91,16.6,-0.0538,4e-05,8.49178]
[1777556529237,37.64,76513.61,16.6,-0.0537,4e-05,8.47982]
[1777556529259,37.64,76513.61,16.6,-0.0537,4e-05,8.47982]
[1777556529245,37.64,76514.17,16.6,-0.05368,4e-05,8.47763]
[1777556531258,37.65,76498.28,16.6,-0.05429,4e-05,8.55146]
[1777556535303,37.65,76502.81,16.6,-0.05414,4e-05,8.53297]
[1777556541268,37.66,76501.98,16.6,-0.0542,4e-05,8.54118]
[1777556541303,37.66,76495.38,16.6,-0.05446,4e-05,8.57215]
[1777556549707,37.67,76475.56,16.6,-0.05525,4e-05,8.66838]
[1777556552536,37.67,76472.09,16.6,-0.05538,4e-05,8.68314]
[1777556554358,37.67,76483.63,16.6,-0.05495,4e-05,8.63094]
[1777556554423,37.67,76482.85,16.6,-0.05498,4e-05,8.63512]
[1777556556571,37.67,76482.92,16.6,-0.05498,4e-05,8.63491]
[1777556556597,37.67,76482.92,16.6,-0.05498,4e-05,8.63491]
[1777556557158,37.67,76476.78,16.6,-0.05521,4e-05,8.66333]
[1777556559221,37.68,76461.33,16.6,-0.05581,4e-05,8.73583]
[1777556564561,37.68,76471.43,16.6,-0.05544,4e-05,8.69122]
[1777556568216,37.68,76476.36,16.6,-0.05527,4e-05,8.66996]
[1777556568240,37.68,76477.59,16.6,-0.05523,4e-05,8.66481]
[1777556571168,37.68,76475.86,16.6,-0.0553,4e-05,8.67341]
[1777556571176,37.68,76475.86,16.6,-0.0553,4e-05,8.67341]
[1777556571277,37.68,76474.79,16.6,-0.05534,4e-05,8.6784]
[1777556576577,37.69,76471.07,16.6,-0.0555,4e-05,8.69856]
[1777556579112,37.69,76471.34,16.6,-0.0555,4e-05,8.69779]
[1777556579175,37.69,76472.25,16.6,-0.05547,4e-05,8.69406]
[1777556580257,37.69,76472.25,16.6,-0.05547,4e-05,8.69406]
[1777556580267,37.69,76472.25,16.6,-0.05547,4e-05,8.69406]
[1777556580284,37.69,76470.99,16.6,-0.05552,4e-05,8.6999]
[1777556581911,37.69,76478.01,16.6,-0.05525,4e-05,8.66748]
[1777556582864,37.69,76500.86,16.6,-0.05439,4e-05,8.56354]
[1777556589224,37.7,76511.33,16.6,-0.05403,4e-05,8.51941]
[1777556592733,37.71,76509.96,16.6,-0.0541,4e-05,8.52862]
[1777556592780,37.71,76509.96,16.6,-0.0541,4e-05,8.52862]
[1777556593068,37.71,76509.96,16.6,-0.0541,4e-05,8.52862]
[1777556593174,37.71,76521.7,16.6,-0.05367,4e-05,8.47586]
[1777556593722,37.71,76539.02,16.6,-0.05303,4e-05,8.39722]
[1777556599080,37.71,76544.62,16.6,-0.05282,4e-05,8.37222]
[1777556601428,37.71,76539.81,16.6,-0.053,4e-05,8.39427]
[1777556601755,37.71,76539.81,16.6,-0.053,4e-05,8.39427]
[1777556601844,37.71,76539.81,16.6,-0.053,4e-05,8.39427]
[1777556602062,37.71,76523.01,16.6,-0.05362,4e-05,8.47052]
[1777556603498,37.71,76519.19,16.6,-0.05377,4e-05,8.48832]
[1777556604548,37.71,76511.57,16.6,-0.05406,4e-05,8.52345]
[1777556605958,37.71,76507.29,16.6,-0.05422,4e-05,8.54332]
[1777556606760,37.71,76512.85,16.6,-0.05402,4e-05,8.51823]
[1777556608014,37.71,76513.76,16.6,-0.05398,4e-05,8.51441]
[1777556608021,37.71,76513.76,16.6,-0.05398,4e-05,8.51441]
[1777556608340,37.71,76516.5,16.6,-0.05388,4e-05,8.50225]
[1777556608807,37.71,76516.5,16.6,-0.05388,4e-05,8.50225]
[1777556609004,37.71,76516.5,16.6,-0.05388,4e-05,8.50225]
[1777556612034,37.71,76528.66,16.6,-0.05343,4e-05,8.44673]
[1777556615510,37.71,76544.47,16.6,-0.05283,4e-05,8.37254]
[1777556622930,37.71,76546.45,16.6,-0.05276,4e-05,8.36446]
[1777556624597,37.71,76546.86,16.6,-0.05275,4e-05,8.36275]
[1777556629722,37.71,76555.49,16.6,-0.05244,4e-05,8.32418]
[1777556632342,37.71,76575.37,16.6,-0.05172,4e-05,8.23521]
[1777556637232,37.72,76567.79,16.6,-0.052,4e-05,8.26993]
[1777556638928,37.72,76559.87,16.6,-0.05229,4e-05,8.30582]
[1777556638935,37.72,76559.87,16.6,-0.05229,4e-05,8.30582]
[1777556640678,37.72,76550.48,16.6,-0.05263,4e-05,8.34846]
[1777556641926,37.72,76542.44,16.6,-0.05293,4e-05,8.38487]
[1777556647103,37.72,76552.96,16.6,-0.05255,4e-05,8.33822]
[1777556649285,37.72,76549.78,16.6,-0.05267,4e-05,8.35269]
[1777556655028,37.72,76536.56,16.6,-0.05316,4e-05,8.4128]
[1777556658180,37.72,76520.95,16.6,-0.05374,4e-05,8.48372]
[1777556663215,37.72,76519.27,16.6,-0.0538,4e-05,8.49096]
[1777556668250,37.72,76524.01,16.6,-0.05362,4e-05,8.46914]
[1777556673285,37.72,76512.58,16.6,-0.05403,4e-05,8.5181]
[1777556674771,37.72,76515.54,16.6,-0.05392,4e-05,8.50449]
[1777556676251,37.72,76527.6,16.6,-0.05347,4e-05,8.44955]
[1777556676420,37.72,76532.23,16.6,-0.05329,4e-05,8.42855]
[1777556680334,37.72,76557.02,16.6,-0.05238,4e-05,8.31691]
[1777556682248,37.72,76566.55,16.6,-0.05204,4e-05,8.27454]
[1777556684644,37.72,76584.54,16.6,-0.05139,4e-05,8.19474]
[1777556687525,37.72,76601.2,16.6,-0.0508,4e-05,8.12147]
[1777556696733,37.73,76608.51,16.6,-0.05057,4e-05,8.0924]
[1777556699445,37.73,76603.19,16.6,-0.05077,4e-05,8.11678]
[1777556703581,37.73,76589.99,16.6,-0.05125,4e-05,8.1769]
[1777556703780,37.73,76589.99,16.6,-0.05125,4e-05,8.1769]
[1777556704165,37.73,76590.02,16.6,-0.05125,4e-05,8.17712]
[1777556704231,37.73,76576.86,16.6,-0.05173,4e-05,8.2363]
[1777556704802,37.73,76576.86,16.6,-0.05173,4e-05,8.2363]
[1777556705390,37.73,76559.6,16.6,-0.05236,4e-05,8.31424]
[1777556706351,37.73,76559.6,16.6,-0.05236,4e-05,8.31424]
[1777556711572,37.74,76551.74,16.6,-0.05267,4e-05,8.35281]
[1777556716608,37.74,76559.28,16.6,-0.05242,4e-05,8.32139]
[1777556721643,37.75,76566.66,16.6,-0.05217,4e-05,8.29086]
[1777556722525,37.75,76566.66,16.6,-0.05217,4e-05,8.29086]
[1777556724018,37.75,76569.63,16.6,-0.05207,4e-05,8.27811]
[1777556724107,37.75,76570.37,16.6,-0.05204,4e-05,8.27554]
[1777556729700,37.75,76572.86,16.6,-0.05197,4e-05,8.26616]
[1777556734736,37.76,76573.43,16.6,-0.05194,4e-05,8.26243]
[1777556739771,37.76,76575.0,16.6,-0.0519,4e-05,8.25703]
[1777556741785,37.76,76597.18,16.6,-0.05111,4e-05,8.15896]
[1777556742525,37.76,76597.18,16.6,-0.05111,4e-05,8.15896]
[1777556747827,37.77,76598.22,16.6,-0.05109,4e-05,8.15719]
[1777556752862,37.77,76595.97,16.6,-0.05119,4e-05,8.16939]
[1777556758114,37.77,76595.9,16.6,-0.05121,4e-05,8.17146]
[1777556758335,37.77,76595.9,16.6,-0.05121,4e-05,8.17146]
[1777556758904,37.77,76619.99,16.6,-0.05036,4e-05,8.06573]
[1777556761925,37.78,76639.2,16.6,-0.04969,3e-05,7.98277]
[1777556764407,37.79,76617.87,16.6,-0.05049,4e-05,8.08255]
[1777556767572,37.79,76603.91,16.6,-0.05099,4e-05,8.14525]
[1777556773115,37.79,76612.52,16.6,-0.0507,4e-05,8.10934]
[1777556778350,37.8,76608.19,16.6,-0.05088,4e-05,8.13087]
[1777556784082,37.8,76605.52,16.6,-0.051,4e-05,8.14579]
[1777556789117,37.81,76592.22,16.6,-0.05149,4e-05,8.20715]
[1777556792138,37.81,76608.61,16.6,-0.0509,4e-05,8.13284]
[1777556797173,37.81,76585.39,16.6,-0.05175,4e-05,8.23813]
[1777556798311,37.81,76585.39,16.6,-0.05175,4e-05,8.23813]
[1777556798346,37.81,76577.63,16.6,-0.05203,4e-05,8.27307]
[1777556800664,37.82,76570.03,16.6,-0.05232,4e-05,8.30845]
[1777556801201,37.82,76569.99,16.6,-0.05232,4e-05,8.30929]
[1777556804363,37.82,76565.42,16.6,-0.05249,4e-05,8.33017]
[1777556804389,37.82,76565.42,16.6,-0.05249,4e-05,8.33017]
[1777556804490,37.82,76560.45,16.6,-0.05268,4e-05,8.35265]
[1777556809137,37.82,76550.83,16.6,-0.05305,4e-05,8.39829]
[1777556810038,37.82,76550.42,16.6,-0.05307,4e-05,8.40066]
[1777556810045,37.82,76550.42,16.6,-0.05307,4e-05,8.40066]
[1777556813293,37.83,76517.87,16.6,-0.05429,4e-05,8.54993]
[1777556814163,37.83,76517.87,16.6,-0.05429,4e-05,8.54993]
[1777556814169,37.83,76517.87,16.6,-0.05429,4e-05,8.54993]
[1777556814917,37.83,76508.4,16.6,-0.05465,4e-05,8.59343]
[1777556815734,37.83,76508.22,16.6,-0.05466,4e-05,8.59444]
[1777556815831,37.83,76508.22,16.6,-0.05466,4e-05,8.59444]
[1777556819142,37.83,76505.83,16.6,-0.05475,4e-05,8.60586]
[1777556820490,37.83,76507.25,16.6,-0.0547,4e-05,8.59954]
[1777556822877,37.83,76504.3,16.6,-0.05481,4e-05,8.61352]
[1777556825510,37.83,76494.7,16.6,-0.05518,4e-05,8.65776]
[1777556825961,37.83,76494.09,16.6,-0.0552,4e-05,8.66064]
[1777556827717,37.83,76476.82,16.6,-0.05586,4e-05,8.74033]
[1777556827719,37.83,76476.82,16.6,-0.05586,4e-05,8.74033]
[1777556829447,37.83,76479.64,16.6,-0.05575,4e-05,8.72725]
[1777556832605,37.83,76474.49,16.6,-0.05595,4e-05,8.75085]
[1777556833519,37.83,76474.49,16.6,-0.05595,4e-05,8.75085]
[1777556833700,37.83,76466.85,16.6,-0.05624,4e-05,8.78615]
[1777556833778,37.83,76466.85,16.6,-0.05624,4e-05,8.78615]
[1777556833924,37.83,76466.85,16.6,-0.05624,4e-05,8.78615]
[1777556834051,37.83,76466.85,16.6,-0.05624,4e-05,8.78615]
[1777556834443,37.83,76455.94,16.6,-0.05666,4e-05,8.83668]
[1777556835459,37.83,76455.94,16.6,-0.05666,4e-05,8.83668]
[1777556839514,37.83,76461.28,16.6,-0.05647,4e-05,8.8128]
[1777556839611,37.83,76463.34,16.6,-0.05639,4e-05,8.8035]
[1777556840760,37.83,76467.54,16.6,-0.05622,4e-05,8.78385]
[1777556847535,37.83,76455.78,16.6,-0.05667,4e-05,8.83694]
[1777556848993,37.83,76457.65,16.6,-0.05659,4e-05,8.82799]
[1777556854590,37.82,76450.79,16.6,-0.05683,4e-05,8.85583]
[1777556855035,37.82,76450.79,16.6,-0.05683,4e-05,8.85583]
[1777556855595,37.82,76438.21,16.6,-0.05732,4e-05,8.91434]
[1777556856435,37.82,76438.21,16.6,-0.05732,4e-05,8.91434]
[1777556856495,37.82,76438.21,16.6,-0.05732,4e-05,8.91434]
[1777556856506,37.82,76438.21,16.6,-0.05732,4e-05,8.91434]
[1777556856602,37.82,76437.31,16.6,-0.05736,4e-05,8.91872]
[1777556858567,37.82,76440.98,16.6,-0.05721,4e-05,8.9012]
[1777556864569,37.82,76437.74,16.6,-0.05733,4e-05,8.91487]
[1777556870524,37.82,76439.55,16.6,-0.05724,4e-05,8.90395]
[1777556876885,37.81,76441.16,16.6,-0.05715,4e-05,8.89373]
[1777556882792,37.81,76464.23,16.6,-0.05624,4e-05,8.78477]
[1777556883983,37.81,76464.23,16.6,-0.05624,4e-05,8.78477]
[1777556884041,37.81,76465.19,16.6,-0.0562,4e-05,8.78017]
[1777556885380,37.81,76465.19,16.6,-0.0562,4e-05,8.78017]
[1777556885392,37.81,76465.19,16.6,-0.0562,4e-05,8.78017]
[1777556887451,37.81,76472.54,16.6,-0.05591,4e-05,8.74494]
[1777556887459,37.81,76472.54,16.6,-0.05591,4e-05,8.74494]
[1777556887561,37.81,76473.84,16.6,-0.05586,4e-05,8.73837]
[1777556892862,37.81,76472.55,16.6,-0.0559,4e-05,8.74385]
[1777556896999,37.81,76476.74,16.6,-0.05574,4e-05,8.72431]
[1777556897755,37.81,76477.27,16.6,-0.05572,4e-05,8.72182]
[1777556901483,37.8,76481.02,16.6,-0.05557,4e-05,8.70433]
[1777556901515,37.8,76481.02,16.6,-0.05557,4e-05,8.70433]
[1777556901531,37.8,76482.15,16.6,-0.05553,4e-05,8.69909]
[1777556902177,37.8,76482.15,16.6,-0.05553,4e-05,8.69909]
[1777556904946,37.8,76505.73,16.6,-0.05462,4e-05,8.5891]
[1777556908645,37.8,76505.07,16.6,-0.05464,4e-05,8.5915]
[1777556909767,37.8,76501.25,16.6,-0.05478,4e-05,8.60835]
[1777556909981,37.8,76496.63,16.6,-0.05495,4e-05,8.62919]
[1777556915016,37.8,76488.35,16.6,-0.05525,4e-05,8.66479]
[1777556919741,37.8,76487.99,16.6,-0.05527,4e-05,8.66658]
[1777556921857,37.8,76472.06,16.6,-0.05588,4e-05,8.74006]
[1777556924030,37.8,76472.27,16.6,-0.05587,4e-05,8.73891]
[1777556924564,37.8,76472.27,16.6,-0.05587,4e-05,8.73891]
[1777556928903,37.8,76468.97,16.6,-0.05599,4e-05,8.75365]
[1777556928960,37.8,76468.97,16.6,-0.05599,4e-05,8.75365]
[1777556933154,37.8,76453.57,16.6,-0.05658,4e-05,8.82431]
[1777556933699,37.8,76453.57,16.6,-0.05658,4e-05,8.82431]
[1777556933756,37.8,76452.0,16.6,-0.05664,4e-05,8.83139]
[1777556934007,37.8,76452.0,16.6,-0.05664,4e-05,8.83139]
[1777556936026,37.8,76434.99,16.6,-0.0573,4e-05,8.9102]
[1777556936039,37.8,76434.99,16.6,-0.0573,4e-05,8.9102]
[1777556936168,37.8,76430.5,16.6,-0.05747,4e-05,8.93084]
[1777556936987,37.8,76430.5,16.6,-0.05747,4e-05,8.93084]
[1777556937624,37.8,76427.5,16.6,-0.05759,4e-05,8.94494]
[1777556938704,37.8,76427.5,16.6,-0.05759,4e-05,8.94494]
[1777556941821,37.79,76423.43,16.6,-0.05774,4e-05,8.96238]
[1777556942436,37.79,76405.43,16.6,-0.05845,4e-05,9.04669]
[1777556948107,37.79,76411.67,16.6,-0.05817,4e-05,9.01444]
[1777556952685,37.78,76410.52,16.6,-0.0582,4e-05,9.01764]
[1777556954213,37.78,76420.89,16.6,-0.05778,4e-05,8.96778]
[1777556959333,37.78,76410.18,16.6,-0.05818,4e-05,9.01553]
[1777556964748,37.77,76411.65,16.6,-0.05811,4e-05,9.00606]
[1777556970529,37.77,76413.39,16.6,-0.05802,4e-05,8.99551]
[1777556972611,37.77,76428.03,16.6,-0.05742,4e-05,8.92299]
[1777556977553,37.76,76438.89,16.6,-0.05698,4e-05,8.87065]
[1777556981904,37.76,76443.06,16.6,-0.0568,4e-05,8.84989]
[1777556982217,37.76,76443.06,16.6,-0.0568,4e-05,8.84989]
[1777556983856,37.76,76451.87,16.6,-0.05646,4e-05,8.80841]
[1777556983962,37.76,76451.87,16.6,-0.05646,4e-05,8.80841]
[1777556986848,37.76,76469.48,16.6,-0.05578,4e-05,8.72636]
[1777556988891,37.76,76469.78,16.6,-0.05576,4e-05,8.72492]
[1777556989820,37.76,76468.8,16.6,-0.0558,4e-05,8.72943]
[1777556994834,37.76,76459.57,16.6,-0.05616,4e-05,8.77208]
[1777557000625,37.76,76433.97,16.6,-0.05714,4e-05,8.89047]
[1777557005660,37.75,76429.46,16.6,-0.05731,4e-05,8.90972]
[1777557010695,37.75,76432.62,16.6,-0.05717,4e-05,8.89328]
[1777557011584,37.75,76432.62,16.6,-0.05717,4e-05,8.89328]
[1777557011702,37.75,76435.14,16.6,-0.05707,4e-05,8.88118]
[1777557013783,37.75,76439.2,16.6,-0.0569,4e-05,8.86146]
[1777557015946,37.75,76445.2,16.6,-0.05665,4e-05,8.8313]
[1777557017515,37.74,76457.5,16.6,-0.05617,4e-05,8.7734]
[1777557017521,37.74,76457.5,16.6,-0.05617,4e-05,8.7734]
[1777557017746,37.74,76458.15,16.6,-0.05614,4e-05,8.76972]
[1777557022782,37.74,76452.54,16.6,-0.05635,4e-05,8.79521]
[1777557028813,37.74,76453.51,16.6,-0.05631,4e-05,8.79011]
[1777557032335,37.74,76457.45,16.6,-0.05615,4e-05,8.7715]
[1777557032439,37.74,76457.45,16.6,-0.05615,4e-05,8.7715]
[1777557032602,37.74,76457.36,16.6,-0.05614,4e-05,8.76895]
[1777557033859,37.74,76473.59,16.6,-0.05551,4e-05,8.69326]
[1777557039284,37.74,76477.03,16.6,-0.05537,4e-05,8.67572]
[1777557044936,37.73,76477.24,16.6,-0.05534,4e-05,8.67218]
[1777557049388,37.73,76471.5,16.6,-0.05555,4e-05,8.69752]
[1777557049440,37.73,76471.5,16.6,-0.05555,4e-05,8.69752]
[1777557049487,37.73,76471.6,16.6,-0.05554,4e-05,8.69621]
[1777557050186,37.73,76471.6,16.6,-0.05554,4e-05,8.69621]
[1777557050510,37.73,76471.6,16.6,-0.05554,4e-05,8.69621]
[1777557050526,37.73,76462.72,16.6,-0.05588,4e-05,8.73733]
[1777557056014,37.72,76459.1,16.6,-0.05599,4e-05,8.75092]
[1777557061300,37.72,76459.66,16.6,-0.05595,4e-05,8.74636]
[1777557067831,37.71,76456.06,16.6,-0.05607,4e-05,8.75998]
[1777557075773,37.71,76455.35,16.6,-0.05606,4e-05,8.75911]
[1777557078554,37.71,76464.81,16.6,-0.05569,4e-05,8.71388]
[1777557083949,37.7,76478.14,16.6,-0.05516,4e-05,8.65022]
[1777557089253,37.7,76477.67,16.6,-0.05516,4e-05,8.6503]
[1777557094289,37.69,76480.51,16.6,-0.05502,4e-05,8.63284]
[1777557098388,37.69,76483.93,16.6,-0.05489,4e-05,8.6162]
[1777557102344,37.69,76499.38,16.6,-0.05429,4e-05,8.54427]
[1777557107379,37.69,76499.25,16.6,-0.05429,4e-05,8.54408]
[1777557112737,37.69,76492.64,16.6,-0.05454,4e-05,8.57367]
[1777557117383,37.69,76476.85,16.6,-0.05513,4e-05,8.64509]
[1777557118042,37.69,76473.7,16.6,-0.05524,4e-05,8.65928]
[1777557119813,37.69,76470.13,16.6,-0.05538,4e-05,8.6754]
[1777557119831,37.69,76461.36,16.6,-0.05571,4e-05,8.71559]
[1777557120178,37.69,76461.36,16.6,-0.05571,4e-05,8.71559]
[1777557120881,37.69,76444.2,16.6,-0.05637,4e-05,8.79533]
[1777557121105,37.69,76444.2,16.6,-0.05637,4e-05,8.79533]
[1777557121479,37.69,76444.2,16.6,-0.05637,4e-05,8.79533]
[1777557121486,37.68,76424.27,16.6,-0.05715,4e-05,8.88837]
[1777557122074,37.68,76424.27,16.6,-0.05715,4e-05,8.88837]
[1777557123650,37.68,76421.14,16.6,-0.05727,4e-05,8.9028]
[1777557124426,37.68,76427.55,16.6,-0.05702,4e-05,8.87247]
[1777557124507,37.68,76433.46,16.6,-0.05678,4e-05,8.84458]
[1777557129777,37.68,76440.89,16.6,-0.05647,4e-05,8.8073]
[1777557130372,37.68,76439.36,16.6,-0.05653,4e-05,8.81383]
[1777557132244,37.68,76452.87,16.6,-0.05599,4e-05,8.74983]
[1777557136602,37.67,76431.23,16.6,-0.05681,4e-05,8.84774]
[1777557139378,37.67,76431.42,16.6,-0.05679,4e-05,8.84551]
[1777557139721,37.67,76431.42,16.6,-0.05679,4e-05,8.84551]
[1777557139875,37.67,76421.95,16.6,-0.05716,4e-05,8.88919]
[1777557140686,37.67,76421.95,16.6,-0.05716,4e-05,8.88919]
[1777557140979,37.67,76418.65,16.6,-0.05729,4e-05,8.90439]
[1777557141637,37.67,76421.7,16.6,-0.05716,4e-05,8.88976]
[1777557146671,37.66,76419.04,16.6,-0.05724,4e-05,8.89848]
[1777557151707,37.65,76423.65,16.6,-0.05701,4e-05,8.87033]
[1777557156742,37.65,76414.74,16.6,-0.05733,4e-05,8.90838]
[1777557161777,37.64,76410.9,16.6,-0.05745,4e-05,8.92249]
[1777557162114,37.64,76410.9,16.6,-0.05745,4e-05,8.92249]
[1777557167819,37.63,76409.23,16.6,-0.05748,4e-05,8.92561]
[1777557172855,37.62,76407.53,16.6,-0.05751,4e-05,8.92964]
[1777557173803,37.62,76407.53,16.6,-0.05751,4e-05,8.92964]
[1777557174565,37.62,76393.81,16.6,-0.05805,4e-05,8.99361]
[1777557176505,37.61,76390.62,16.6,-0.05809,4e-05,8.99896]
[1777557176883,37.6,76391.7,16.6,-0.05804,4e-05,8.99296]
[1777557180245,37.6,76390.22,16.6,-0.05809,4e-05,8.99869]
[1777557180284,37.6,76390.22,16.6,-0.05809,4e-05,8.99869]
[1777557180911,37.6,76390.94,16.6,-0.05806,4e-05,8.99487]
[1777557181265,37.6,76390.94,16.6,-0.05806,4e-05,8.99487]
[1777557182493,37.6,76392.77,16.6,-0.05798,4e-05,8.98532]
[1777557183542,37.6,76394.91,16.6,-0.05789,4e-05,8.97432]
[1777557184915,37.6,76392.21,16.6,-0.05799,4e-05,8.98623]
[1777557185327,37.6,76392.21,16.6,-0.05798,4e-05,8.98539]
[1777557188905,37.59,76408.4,16.6,-0.05732,4e-05,8.90663]
[1777557192936,37.59,76423.43,16.6,-0.05671,4e-05,8.83325]
[1777557192946,37.59,76423.43,16.6,-0.05671,4e-05,8.83325]
[1777557192996,37.59,76424.83,16.6,-0.05665,4e-05,8.82609]
[1777557193317,37.59,76424.83,16.6,-0.05665,4e-05,8.82609]
[1777557194664,37.59,76424.83,16.6,-0.05665,4e-05,8.82609]
[1777557194668,37.59,76424.83,16.6,-0.05665,4e-05,8.82609]
[1777557194676,37.58,76430.3,16.6,-0.05643,4e-05,8.79991]
[1777557196120,37.58,76439.92,16.6,-0.05605,4e-05,8.75447]
[1777557199909,37.58,76454.55,16.6,-0.05548,4e-05,8.68515]
[1777557205080,37.58,76462.63,16.6,-0.05515,4e-05,8.64547]
[1777557210234,37.58,76462.84,16.6,-0.05513,4e-05,8.64325]
[1777557217411,37.57,76460.05,16.6,-0.05521,4e-05,8.65149]
[1777557223206,37.57,76445.21,16.6,-0.05575,4e-05,8.71739]
[1777557225254,37.57,76445.97,16.6,-0.05572,4e-05,8.71346]
[1777557228037,37.57,76451.0,16.6,-0.05552,4e-05,8.68932]
[1777557237304,37.56,76452.13,16.6,-0.05545,4e-05,8.68035]
[1777557242339,37.56,76431.21,16.6,-0.05624,4e-05,8.77574]
[1777557247374,37.55,76422.8,16.6,-0.05654,4e-05,8.81228]
[1777557252410,37.55,76432.1,16.6,-0.05616,4e-05,8.76608]
[1777557257444,37.54,76438.46,16.6,-0.05589,4e-05,8.73407]
[1777557262483,37.54,76442.34,16.6,-0.05573,4e-05,8.71372]
[1777557267521,37.53,76450.86,16.6,-0.05538,4e-05,8.67221]
[1777557272556,37.53,76451.62,16.6,-0.05532,4e-05,8.6641]
[1777557277590,37.53,76446.55,16.6,-0.0555,4e-05,8.68576]
[1777557279199,37.53,76446.44,16.6,-0.0555,4e-05,8.68586]
[1777557279729,37.53,76446.44,16.6,-0.0555,4e-05,8.68586]
[1777557285646,37.52,76441.7,16.6,-0.05566,4e-05,8.70465]
[1777557287676,37.52,76421.93,16.6,-0.05642,4e-05,8.796]
[1777557289768,37.52,76421.4,16.6,-0.05643,4e-05,8.79792]
[1777557289826,37.52,76415.5,16.6,-0.05666,4e-05,8.825]
[1777557290443,37.52,76415.5,16.6,-0.05666,4e-05,8.825]
[1777557291788,37.52,76413.48,16.6,-0.05674,4e-05,8.83433]
[1777557294185,37.52,76415.9,16.6,-0.05664,4e-05,8.82251]
[1777557294722,37.52,76416.5,16.6,-0.05661,4e-05,8.81909]
[1777557295329,37.52,76416.5,16.6,-0.05661,4e-05,8.81909]
[1777557300764,37.51,76420.81,16.6,-0.05642,4e-05,8.79552]
[1777557305799,37.5,76404.14,16.6,-0.05705,4e-05,8.87075]
[1777557308620,37.5,76413.37,16.6,-0.05667,4e-05,8.82609]
[1777557308719,37.5,76413.37,16.6,-0.05667,4e-05,8.82609]
[1777557308934,37.5,76413.37,16.6,-0.05667,4e-05,8.82609]
[1777557313255,37.5,76430.94,16.6,-0.05597,4e-05,8.74141]
[1777557316886,37.5,76441.79,16.6,-0.05554,4e-05,8.6895]
[1777557316977,37.5,76441.79,16.6,-0.05554,4e-05,8.6895]
[1777557318923,37.49,76441.88,16.6,-0.05553,4e-05,8.68831]
[1777557320114,37.49,76443.75,16.6,-0.05545,4e-05,8.67923]
[1777557321434,37.49,76443.19,16.6,-0.05547,4e-05,8.68111]
[1777557326946,37.49,76454.57,16.6,-0.05501,4e-05,8.62634]
[1777557328445,37.49,76452.52,16.6,-0.05509,4e-05,8.63554]
[1777557333995,37.49,76446.53,16.6,-0.05529,4e-05,8.65857]
[1777557339031,37.48,76449.42,16.6,-0.05516,4e-05,8.64341]
[1777557344066,37.48,76459.95,16.6,-0.05475,4e-05,8.5932]
[1777557346209,37.48,76465.64,16.6,-0.05453,4e-05,8.56645]
[1777557352122,37.48,76479.03,16.6,-0.05401,4e-05,8.50417]
[1777557355382,37.48,76482.0,16.6,-0.0539,4e-05,8.49031]
[1777557355695,37.48,76482.0,16.6,-0.0539,4e-05,8.49031]
[1777557355745,37.48,76482.0,16.6,-0.0539,4e-05,8.49031]
[1777557356873,37.48,76495.35,16.6,-0.0534,4e-05,8.42916]
[1777557362440,37.48,76498.97,16.6,-0.05327,4e-05,8.41301]
[1777557364878,37.48,76514.55,16.6,-0.05269,4e-05,8.34229]
[1777557368556,37.48,76511.41,16.6,-0.05281,4e-05,8.35708]
[1777557369755,37.48,76507.82,16.6,-0.05294,4e-05,8.37338]
[1777557371265,37.48,76541.08,16.6,-0.05172,4e-05,8.22327]
[1777557376302,37.48,76526.71,16.6,-0.05225,4e-05,8.28863]
[1777557381338,37.48,76525.46,16.6,-0.0523,4e-05,8.29489]
[1777557386373,37.48,76536.28,16.6,-0.05191,4e-05,8.24683]
[1777557391805,37.48,76536.7,16.6,-0.0519,4e-05,8.24571]
[1777557397450,37.49,76545.8,16.6,-0.05157,4e-05,8.20339]
[1777557402485,37.49,76541.92,16.6,-0.05172,4e-05,8.22199]
[1777557407519,37.49,76548.66,16.6,-0.05148,4e-05,8.19296]
[1777557410720,37.49,76533.66,16.6,-0.05203,4e-05,8.26096]
[1777557413710,37.49,76513.37,16.6,-0.05279,4e-05,8.3534]
[1777557421636,37.5,76519.91,16.6,-0.05256,4e-05,8.32549]
[1777557426671,37.5,76524.07,16.6,-0.05241,4e-05,8.30787]
[1777557431706,37.5,76527.91,16.6,-0.05229,4e-05,8.2921]
[1777557436741,37.5,76525.92,16.6,-0.05237,4e-05,8.30246]
[1777557439112,37.5,76506.22,16.6,-0.0531,4e-05,8.39226]
[1777557440866,37.5,76503.54,16.6,-0.0532,4e-05,8.40458]
[1777557446812,37.5,76495.18,16.6,-0.05352,4e-05,8.44302]
[1777557451847,37.5,76492.53,16.6,-0.0536,4e-05,8.45245]
[1777557455336,37.5,76489.62,16.6,-0.05371,4e-05,8.46579]
[1777557455500,37.5,76489.62,16.6,-0.05371,4e-05,8.46579]
[1777557458267,37.5,76463.87,16.6,-0.05468,4e-05,8.584]
[1777557460243,37.5,76456.77,16.6,-0.05495,4e-05,8.61639]
[1777557465805,37.5,76451.67,16.6,-0.05513,4e-05,8.63826]
[1777557465952,37.5,76451.67,16.6,-0.05513,4e-05,8.63826]
[1777557468976,37.5,76435.07,16.6,-0.05576,4e-05,8.71441]
[1777557475173,37.49,76436.34,16.6,-0.05569,4e-05,8.70605]
[1777557475231,37.49,76431.01,16.6,-0.0559,4e-05,8.73048]
[1777557475885,37.49,76431.01,16.6,-0.0559,4e-05,8.73048]
[1777557476017,37.49,76423.21,16.6,-0.0562,4e-05,8.76693]
[1777557477543,37.49,76420.6,16.6,-0.0563,4e-05,8.77863]
[1777557478033,37.49,76406.54,16.6,-0.05685,4e-05,8.84452]
[1777557483307,37.49,76397.13,16.6,-0.05721,4e-05,8.88776]
[1777557484599,37.49,76392.58,16.6,-0.05739,4e-05,8.90899]
[1777557490117,37.49,76391.37,16.6,-0.05742,4e-05,8.91282]
[1777557490319,37.49,76391.37,16.6,-0.05742,4e-05,8.91282]
[1777557491126,37.49,76391.89,16.6,-0.05739,4e-05,8.90962]
[1777557496165,37.48,76388.25,16.6,-0.05751,4e-05,8.92307]
[1777557501201,37.47,76390.25,16.6,-0.0574,4e-05,8.90987]
[1777557502991,37.47,76390.85,16.6,-0.05737,4e-05,8.90631]
[1777557503009,37.47,76390.85,16.6,-0.05737,4e-05,8.90631]
[1777557503215,37.47,76386.26,16.6,-0.05754,4e-05,8.92729]
[1777557504054,37.47,76386.26,16.6,-0.05754,4e-05,8.92729]
[1777557504222,37.47,76390.49,16.6,-0.05737,4e-05,8.90701]
[1777557509257,37.46,76389.92,16.6,-0.05737,4e-05,8.90612]
[1777557514291,37.46,76392.45,16.6,-0.05722,4e-05,8.88787]
[1777557519039,37.45,76393.0,16.6,-0.05718,4e-05,8.88255]
[1777557519327,37.45,76390.3,16.6,-0.05728,4e-05,8.89463]
[1777557524059,37.45,76389.12,16.6,-0.05732,4e-05,8.89926]
[1777557524146,37.45,76390.53,16.6,-0.05726,4e-05,8.89236]
[1777557525267,37.45,76390.53,16.6,-0.05726,4e-05,8.89236]
[1777557530405,37.44,76404.02,16.6,-0.0567,4e-05,8.82508]
[1777557535440,37.44,76413.96,16.6,-0.05629,4e-05,8.77548]
[1777557540571,37.44,76425.19,16.6,-0.05583,4e-05,8.72106]
[1777557540972,37.44,76425.19,16.6,-0.05583,4e-05,8.72106]
[1777557541240,37.44,76425.19,16.6,-0.05583,4e-05,8.72106]
[1777557541411,37.43,76422.36,16.6,-0.05594,4e-05,8.7334]
[1777557541664,37.43,76422.36,16.6,-0.05594,4e-05,8.7334]
[1777557541710,37.43,76398.8,16.6,-0.05686,4e-05,8.84394]
[1777557542575,37.43,76398.8,16.6,-0.05686,4e-05,8.84394]
[1777557543708,37.43,76399.2,16.6,-0.05684,4e-05,8.84189]
[1777557543742,37.43,76400.71,16.6,-0.05678,4e-05,8.83463]
[1777557549538,37.43,76403.91,16.6,-0.05663,4e-05,8.81648]
[1777557555052,37.42,76409.56,16.6,-0.05639,4e-05,8.78779]
[1777557555176,37.42,76404.38,16.6,-0.05658,4e-05,8.81102]
[1777557559635,37.42,76389.0,16.6,-0.05718,4e-05,8.8827]
[1777557564670,37.42,76397.28,16.6,-0.05685,4e-05,8.84257]
[1777557566645,37.42,76397.06,16.6,-0.05686,4e-05,8.84342]
[1777557566684,37.42,76399.33,16.6,-0.05676,4e-05,8.83257]
[1777557571719,37.41,76407.16,16.6,-0.05642,4e-05,8.79004]
[1777557573157,37.41,76407.16,16.6,-0.05642,4e-05,8.79004]
[1777557573211,37.41,76403.56,16.6,-0.05655,4e-05,8.80589]
[1777557578767,37.41,76396.04,16.6,-0.05684,4e-05,8.84061]
[1777557583159,37.41,76392.46,16.6,-0.05698,4e-05,8.85699]
[1777557583259,37.41,76390.41,16.6,-0.05706,4e-05,8.86628]
[1777557584485,37.41,76390.19,16.6,-0.05706,4e-05,8.86732]
[1777557584491,37.41,76390.19,16.6,-0.05706,4e-05,8.86732]
[1777557584811,37.41,76390.81,16.6,-0.05703,4e-05,8.86371]
[1777557589846,37.41,76392.47,16.6,-0.05696,4e-05,8.85462]
[1777557591398,37.41,76392.47,16.6,-0.05696,4e-05,8.85462]
[1777557591860,37.4,76393.41,16.6,-0.05691,4e-05,8.84932]
[1777557596895,37.4,76386.85,16.6,-0.05715,4e-05,8.87692]
[1777557602052,37.39,76388.53,16.6,-0.05706,4e-05,8.86619]
[1777557602289,37.39,76388.53,16.6,-0.05706,4e-05,8.86619]
[1777557602342,37.39,76388.53,16.6,-0.05706,4e-05,8.86619]
[1777557602391,37.39,76387.93,16.6,-0.05707,4e-05,8.86834]
[1777557603951,37.39,76377.56,16.6,-0.05748,4e-05,8.91717]
[1777557607075,37.39,76380.42,16.6,-0.05736,4e-05,8.90274]
[1777557607124,37.39,76380.72,16.6,-0.05735,4e-05,8.90104]
[1777557608979,37.39,76401.6,16.6,-0.05651,4e-05,8.80115]
[1777557609579,37.39,76401.6,16.6,-0.05651,4e-05,8.80115]
[1777557609969,37.39,76401.6,16.6,-0.05651,4e-05,8.80115]
[1777557612414,37.39,76408.25,16.6,-0.05624,4e-05,8.76881]
[1777557615212,37.38,76410.75,16.6,-0.05613,4e-05,8.75555]
[1777557621063,37.38,76407.59,16.6,-0.05623,4e-05,8.76672]
[1777557626100,37.37,76399.46,16.6,-0.05652,4e-05,8.80224]
[1777557626557,37.37,76399.46,16.6,-0.05652,4e-05,8.80224]
[1777557626598,37.37,76399.46,16.6,-0.05652,4e-05,8.80224]
[1777557627107,37.37,76389.59,16.6,-0.05691,4e-05,8.84866]
[1777557627569,37.37,76389.59,16.6,-0.05691,4e-05,8.84866]
[1777557628532,37.37,76383.0,16.6,-0.05717,4e-05,8.87963]
[1777557629122,37.37,76386.11,16.6,-0.05704,4e-05,8.86425]
[1777557629622,37.37,76386.11,16.6,-0.05704,4e-05,8.86425]
[1777557630205,37.37,76386.11,16.6,-0.05704,4e-05,8.86425]
[1777557630550,37.37,76406.54,16.6,-0.05623,4e-05,8.76738]
[1777557630644,37.37,76406.54,16.6,-0.05623,4e-05,8.76738]
[1777557631137,37.37,76410.03,16.6,-0.05608,4e-05,8.74827]
[1777557633803,37.37,76406.67,16.6,-0.05621,4e-05,8.76418]
[1777557634704,37.37,76406.68,16.6,-0.05621,4e-05,8.76419]
[1777557634723,37.37,76406.68,16.6,-0.05621,4e-05,8.76419]
[1777557634731,37.37,76406.68,16.6,-0.05621,4e-05,8.76419]
[1777557635165,37.37,76407.92,16.6,-0.05616,4e-05,8.75787]
[1777557638318,37.37,76405.06,16.6,-0.05627,4e-05,8.77029]
[1777557641627,37.36,76393.12,16.6,-0.05672,4e-05,8.82424]
[1777557647255,37.36,76397.01,16.6,-0.05654,4e-05,8.80257]
[1777557650085,37.36,76401.31,16.6,-0.05636,4e-05,8.78123]
[1777557650863,37.35,76408.84,16.6,-0.05606,4e-05,8.74534]
[1777557654872,37.35,76418.82,16.6,-0.05566,4e-05,8.69691]
[1777557655581,37.35,76426.74,16.6,-0.05535,4e-05,8.65955]
[1777557656030,37.35,76426.74,16.6,-0.05535,4e-05,8.65955]
[1777557660368,37.35,76420.74,16.6,-0.05557,4e-05,8.68618]
[1777557666387,37.34,76418.12,16.6,-0.05565,4e-05,8.69583]
[1777557671424,37.34,76423.23,16.6,-0.05544,4e-05,8.67029]
[1777557676461,37.34,76428.61,16.6,-0.05522,4e-05,8.64381]
[1777557681496,37.34,76427.62,16.6,-0.05525,4e-05,8.64719]
[1777557687531,37.33,76434.12,16.6,-0.05499,4e-05,8.61572]
[1777557690938,37.33,76445.69,16.6,-0.05454,4e-05,8.56158]
[1777557696601,37.33,76442.18,16.6,-0.05465,4e-05,8.57415]
[1777557701636,37.33,76448.11,16.6,-0.05442,4e-05,8.54618]
[1777557706671,37.33,76440.69,16.6,-0.0547,4e-05,8.58006]
[1777557707553,37.33,76440.69,16.6,-0.0547,4e-05,8.58006]
[1777557712995,37.33,76435.81,16.6,-0.05488,4e-05,8.60212]
[1777557714727,37.33,76458.15,16.6,-0.05403,4e-05,8.49841]
[1777557717543,37.33,76460.58,16.6,-0.05393,4e-05,8.48724]
[1777557717557,37.33,76460.58,16.6,-0.05393,4e-05,8.48724]
[1777557718760,37.33,76477.46,16.6,-0.0533,4e-05,8.40987]
[1777557719565,37.33,76477.46,16.6,-0.0533,4e-05,8.40987]
[1777557721275,37.33,76475.08,16.6,-0.05339,4e-05,8.42093]
[1777557722788,37.33,76496.42,16.6,-0.0526,4e-05,8.32388]
[1777557727824,37.33,76509.53,16.6,-0.05212,4e-05,8.26602]
[1777557732924,37.34,76513.23,16.6,-0.052,4e-05,8.25075]
[1777557735196,37.34,76514.0,16.6,-0.05198,4e-05,8.24804]
[1777557735728,37.34,76514.04,16.6,-0.05198,4e-05,8.24862]
[1777557736547,37.34,76527.17,16.6,-0.0515,4e-05,8.18908]
[1777557739914,37.34,76533.36,16.6,-0.05127,4e-05,8.16093]
[1777557740015,37.34,76531.8,16.6,-0.05133,4e-05,8.16766]
[1777557742416,37.34,76535.18,16.6,-0.0512,4e-05,8.15247]
[1777557742499,37.34,76537.09,16.6,-0.05114,4e-05,8.14462]
[1777557748171,37.34,76545.71,16.6,-0.05083,4e-05,8.10577]
[1777557748231,37.34,76544.42,16.6,-0.05087,4e-05,8.11139]
[1777557754074,37.34,76544.05,16.6,-0.05089,4e-05,8.11287]
[1777557759109,37.35,76535.02,16.6,-0.05123,4e-05,8.15521]
[1777557764144,37.35,76541.23,16.6,-0.05102,4e-05,8.12914]
[1777557769179,37.35,76535.06,16.6,-0.05126,4e-05,8.15853]
[1777557774214,37.35,76529.97,16.6,-0.05146,4e-05,8.18303]
[1777557779250,37.36,76534.22,16.6,-0.05131,4e-05,8.16544]
[1777557784285,37.36,76540.22,16.6,-0.05111,4e-05,8.14014]
[1777557787430,37.36,76524.55,16.6,-0.05169,4e-05,8.21168]
[1777557789279,37.36,76512.62,16.6,-0.05213,4e-05,8.26583]
[1777557789676,37.36,76505.42,16.6,-0.05239,4e-05,8.29862]
[1777557795362,37.36,76493.82,16.6,-0.05282,4e-05,8.35158]
[1777557797645,37.36,76514.44,16.6,-0.05206,4e-05,8.25805]
[1777557797908,37.36,76514.44,16.6,-0.05206,4e-05,8.25805]
[1777557798385,37.36,76514.82,16.6,-0.05205,4e-05,8.256]
[1777557803420,37.36,76514.66,16.6,-0.05204,4e-05,8.25507]
[1777557806157,37.36,76517.65,16.6,-0.05192,4e-05,8.24088]
[1777557806165,37.36,76517.65,16.6,-0.05192,4e-05,8.24088]
[1777557806441,37.36,76517.92,16.6,-0.05191,4e-05,8.23935]
[1777557811475,37.36,76510.4,16.6,-0.05218,4e-05,8.27148]
[1777557813258,37.36,76515.6,16.6,-0.05199,4e-05,8.24808]
[1777557813490,37.36,76514.83,16.6,-0.05202,4e-05,8.25174]
[1777557818525,37.36,76512.91,16.6,-0.05208,4e-05,8.25869]
[1777557823560,37.35,76514.55,16.6,-0.052,4e-05,8.24967]
[1777557828594,37.35,76523.58,16.6,-0.05166,4e-05,8.20742]
[1777557833630,37.35,76534.33,16.6,-0.05126,4e-05,8.15796]
[1777557838665,37.35,76535.63,16.6,-0.05121,4e-05,8.15134]
[1777557842142,37.35,76533.03,16.6,-0.0513,4e-05,8.16259]
[1777557842693,37.35,76523.91,16.6,-0.05163,4e-05,8.20347]
[1777557846721,37.35,76507.77,16.6,-0.05223,4e-05,8.27729]
[1777557851758,37.35,76503.43,16.6,-0.05239,4e-05,8.29763]
[1777557855940,37.35,76501.31,16.6,-0.05247,4e-05,8.30756]
[1777557856246,37.35,76501.31,16.6,-0.05247,4e-05,8.30756]
[1777557857328,37.35,76498.39,16.6,-0.05258,4e-05,8.32114]
[1777557863319,37.35,76488.71,16.6,-0.05295,4e-05,8.36597]
[1777557864061,37.35,76488.01,16.6,-0.05298,4e-05,8.36945]
[1777557864158,37.35,76487.38,16.6,-0.053,4e-05,8.37246]
[1777557866114,37.35,76491.51,16.6,-0.05285,4e-05,8.35361]
[1777557866351,37.35,76490.1,16.6,-0.0529,4e-05,8.35937]
[1777557872470,37.35,76482.94,16.6,-0.05317,4e-05,8.39246]
[1777557874300,37.35,76490.98,16.6,-0.05285,4e-05,8.35322]
[1777557874324,37.35,76490.87,16.6,-0.05286,4e-05,8.35404]
[1777557878484,37.35,76502.06,16.6,-0.05244,4e-05,8.30255]
[1777557878488,37.35,76502.06,16.6,-0.05244,4e-05,8.30255]
[1777557878585,37.35,76502.13,16.6,-0.05243,4e-05,8.30174]
[1777557878982,37.35,76502.13,16.6,-0.05243,4e-05,8.30174]
[1777557879119,37.35,76502.13,16.6,-0.05243,4e-05,8.30174]
[1777557879194,37.35,76502.58,16.6,-0.05242,4e-05,8.29978]
[1777557881735,37.35,76504.26,16.6,-0.05235,4e-05,8.29215]
[1777557881968,37.35,76500.43,16.6,-0.05249,4e-05,8.30875]
[1777557887005,37.35,76499.53,16.6,-0.05253,4e-05,8.31328]
[1777557892040,37.35,76498.0,16.6,-0.05259,4e-05,8.32064]
[1777557897075,37.35,76490.23,16.6,-0.05288,4e-05,8.35637]
[1777557902111,37.35,76489.93,16.6,-0.05289,4e-05,8.35792]
[1777557903877,37.35,76491.82,16.6,-0.05282,4e-05,8.34932]
[1777557904124,37.35,76493.1,16.6,-0.05277,4e-05,8.34352]
[1777557909160,37.35,76503.1,16.6,-0.05239,4e-05,8.29594]
[1777557914195,37.34,76499.12,16.6,-0.05252,4e-05,8.31178]
[1777557919230,37.34,76500.13,16.6,-0.05246,4e-05,8.30526]
[1777557924265,37.34,76503.12,16.6,-0.05234,4e-05,8.28995]
[1777557929300,37.34,76502.02,16.6,-0.05237,4e-05,8.29335]
[1777557934335,37.33,76501.24,16.6,-0.05237,4e-05,8.29255]
[1777557937356,37.33,76518.02,16.6,-0.05174,4e-05,8.21579]
[1777557942391,37.33,76518.56,16.6,-0.05172,4e-05,8.21249]
[1777557947426,37.33,76517.06,16.6,-0.05176,4e-05,8.21824]
[1777557952461,37.33,76519.08,16.6,-0.05168,4e-05,8.20812]
[1777557956821,37.33,76516.54,16.6,-0.05177,4e-05,8.219]
[1777557956832,37.33,76516.54,16.6,-0.05177,4e-05,8.219]
[1777557957496,37.33,76513.74,16.6,-0.05187,4e-05,8.23171]
[1777557962531,37.33,76507.21,16.6,-0.05212,4e-05,8.26244]
[1777557962962,37.33,76507.21,16.6,-0.05212,4e-05,8.26244]
[1777557968573,37.33,76516.66,16.6,-0.05179,4e-05,8.22107]
[1777557973238,37.33,76516.83,16.6,-0.05179,4e-05,8.22137]
[1777557973608,37.33,76519.61,16.6,-0.05169,4e-05,8.20908]
[1777557978643,37.33,76537.56,16.6,-0.05103,4e-05,8.12749]
[1777557983679,37.33,76540.98,16.6,-0.0509,4e-05,8.11176]
[1777557988719,37.33,76533.41,16.6,-0.05117,4e-05,8.14545]
[1777557993754,37.33,76530.77,16.6,-0.05125,4e-05,8.15388]
[1777557994165,37.33,76530.77,16.6,-0.05125,4e-05,8.15388]
[1777557994761,37.33,76526.5,16.6,-0.0514,4e-05,8.17295]
[1777557995082,37.33,76526.5,16.6,-0.0514,4e-05,8.17295]
[1777557995768,37.33,76528.6,16.6,-0.05133,4e-05,8.16333]
[1777558000803,37.33,76543.82,16.6,-0.05077,4e-05,8.09446]
[1777558004871,37.33,76559.48,16.6,-0.05021,4e-05,8.02451]
[1777558009875,37.33,76555.08,16.6,-0.05036,4e-05,8.04421]
[1777558013704,37.33,76555.41,16.6,-0.05035,4e-05,8.04282]
[1777558013779,37.33,76515.8,16.6,-0.05179,4e-05,8.22032]
[1777558014334,37.33,76515.8,16.6,-0.05179,4e-05,8.22032]
[1777558019387,37.33,76516.04,16.6,-0.05179,4e-05,8.2204]
[1777558022916,37.33,76506.25,16.6,-0.05215,4e-05,8.26532]
[1777558023679,37.33,76509.0,16.6,-0.05205,4e-05,8.2527]
[1777558029013,37.33,76524.1,16.6,-0.05149,4e-05,8.18332]
[1777558034048,37.33,76525.05,16.6,-0.05144,4e-05,8.17799]
[1777558039083,37.32,76530.57,16.6,-0.05124,4e-05,8.15226]
[1777558044827,37.32,76529.06,16.6,-0.05129,4e-05,8.15838]
[1777558053947,37.32,76538.11,16.6,-0.05093,4e-05,8.11383]
[1777558060233,37.32,76537.96,16.6,-0.05093,4e-05,8.11402]
[1777558065268,37.32,76530.68,16.6,-0.05119,4e-05,8.14631]
[1777558070044,37.32,76523.24,16.6,-0.05146,4e-05,8.17925]
[1777558070455,37.32,76523.24,16.6,-0.05146,4e-05,8.17925]
[1777558076354,37.32,76521.87,16.6,-0.0515,4e-05,8.18451]
[1777558081389,37.31,76526.92,16.6,-0.05131,4e-05,8.16059]
[1777558086424,37.31,76528.52,16.6,-0.05125,4e-05,8.15256]
[1777558091459,37.31,76528.1,16.6,-0.05125,4e-05,8.15363]
[1777558096695,37.31,76523.77,16.6,-0.05141,4e-05,8.17237]
[1777558096701,37.31,76523.77,16.6,-0.05141,4e-05,8.17237]
[1777558096774,37.31,76521.72,16.6,-0.05148,4e-05,8.1814]
[1777558098508,37.31,76501.99,16.6,-0.05221,4e-05,8.27111]
[1777558100340,37.31,76495.19,16.6,-0.05246,4e-05,8.30213]
[1777558100843,37.31,76495.19,16.6,-0.05246,4e-05,8.30213]
[1777558100928,37.31,76468.62,16.6,-0.05345,4e-05,8.4236]
[1777558103540,37.31,76460.58,16.6,-0.05375,4e-05,8.46025]
[1777558109669,37.31,76461.47,16.6,-0.05371,4e-05,8.45524]
[1777558115630,37.31,76457.3,16.6,-0.05384,4e-05,8.47034]
[1777558118268,37.31,76461.64,16.6,-0.05368,4e-05,8.44999]
[1777558118651,37.31,76466.32,16.6,-0.0535,4e-05,8.42832]
[1777558122799,37.3,76463.37,16.6,-0.0536,4e-05,8.44002]
[1777558122815,37.3,76463.37,16.6,-0.0536,4e-05,8.44002]
[1777558122902,37.3,76461.96,16.6,-0.05364,4e-05,8.44586]
[1777558124193,37.3,76460.72,16.6,-0.05369,4e-05,8.45141]
[1777558124699,37.3,76465.65,16.6,-0.0535,4e-05,8.42809]
[1777558128995,37.3,76457.62,16.6,-0.05379,4e-05,8.46311]
[1777558128999,37.3,76457.62,16.6,-0.05379,4e-05,8.46311]
[1777558129734,37.3,76452.56,16.6,-0.05397,4e-05,8.48558]
[1777558132881,37.29,76434.31,16.6,-0.05466,4e-05,8.56925]
[1777558138797,37.29,76442.89,16.6,-0.05432,4e-05,8.52765]
[1777558143832,37.29,76430.17,16.6,-0.05479,4e-05,8.58517]
[1777558144885,37.29,76430.17,16.6,-0.05479,4e-05,8.58517]
[1777558145651,37.29,76427.67,16.6,-0.05489,4e-05,8.59646]
[1777558150884,37.29,76422.0,16.6,-0.05509,4e-05,8.62152]
[1777558155918,37.28,76422.88,16.6,-0.05505,4e-05,8.6165]
[1777558160954,37.28,76423.37,16.6,-0.05503,4e-05,8.61328]
[1777558163346,37.28,76425.61,16.6,-0.05494,4e-05,8.60251]
[1777558165269,37.28,76429.93,16.6,-0.05477,4e-05,8.58217]
[1777558171029,37.28,76420.03,16.6,-0.05513,4e-05,8.62447]
[1777558176064,37.28,76428.27,16.6,-0.0548,4e-05,8.58545]
[1777558180622,37.28,76429.61,16.6,-0.05475,4e-05,8.57893]
[1777558186134,37.28,76437.63,16.6,-0.05444,4e-05,8.54143]
[1777558191170,37.28,76441.56,16.6,-0.05429,4e-05,8.523]
[1777558192373,37.28,76441.56,16.6,-0.05429,4e-05,8.523]
[1777558193182,37.28,76441.93,16.6,-0.05427,4e-05,8.52125]
[1777558197943,37.28,76451.75,16.6,-0.0539,4e-05,8.4758]
[1777558203258,37.28,76457.11,16.6,-0.05369,4e-05,8.45048]
[1777558208294,37.27,76452.59,16.6,-0.05386,4e-05,8.47079]
[1777558213504,37.27,76444.65,16.6,-0.05416,4e-05,8.50688]
[1777558217123,37.27,76424.07,16.6,-0.05494,4e-05,8.60148]
[1777558222402,37.27,76416.27,16.6,-0.05522,4e-05,8.63572]
[1777558227441,37.27,76416.04,16.6,-0.05522,4e-05,8.63494]
[1777558232482,37.26,76421.9,16.6,-0.05496,4e-05,8.60307]
[1777558234126,37.26,76421.9,16.6,-0.05496,4e-05,8.60307]
[1777558243402,37.26,76420.07,16.6,-0.05501,4e-05,8.60984]
[1777558244092,37.26,76420.07,16.6,-0.05501,4e-05,8.60984]
[1777558245608,37.26,76401.5,16.6,-0.05573,4e-05,8.69614]
[1777558251671,37.26,76394.78,16.6,-0.05598,4e-05,8.72579]
[1777558256653,37.25,76392.39,16.6,-0.05606,4e-05,8.73504]
[1777558260449,37.25,76387.25,16.6,-0.05624,4e-05,8.75753]
[1777558260477,37.25,76387.25,16.6,-0.05624,4e-05,8.75753]
[1777558260790,37.25,76389.33,16.6,-0.05616,4e-05,8.7473]
[1777558266721,37.25,76397.83,16.6,-0.05583,4e-05,8.70775]
[1777558269425,37.25,76394.74,16.6,-0.05595,4e-05,8.72244]
[1777558270752,37.25,76395.71,16.6,-0.05591,4e-05,8.71795]
[1777558272806,37.25,76396.51,16.6,-0.05588,4e-05,8.71435]
[1777558272902,37.25,76397.64,16.6,-0.05584,4e-05,8.70912]
[1777558274871,37.25,76395.95,16.6,-0.0559,4e-05,8.71668]
[1777558276910,37.25,76396.11,16.6,-0.05589,4e-05,8.71514]
[1777558282834,37.24,76389.62,16.6,-0.05612,4e-05,8.74266]
[1777558287869,37.24,76392.08,16.6,-0.05601,4e-05,8.72894]
[1777558292905,37.23,76391.19,16.6,-0.05601,4e-05,8.72822]
[1777558295441,37.23,76387.65,16.6,-0.05614,4e-05,8.74399]
[1777558295605,37.23,76387.65,16.6,-0.05614,4e-05,8.74399]
[1777558295694,37.23,76387.65,16.6,-0.05614,4e-05,8.74399]
[1777558296062,37.23,76387.65,16.6,-0.05614,4e-05,8.74399]
[1777558296164,37.23,76370.73,16.6,-0.05681,4e-05,8.82387]
[1777558296408,37.23,76370.73,16.6,-0.05681,4e-05,8.82387]
[1777558296673,37.23,76370.73,16.6,-0.05681,4e-05,8.82387]
[1777558296933,37.23,76350.02,16.6,-0.05763,4e-05,8.92212]
[1777558301048,37.23,76348.42,16.6,-0.05769,4e-05,8.92888]
[1777558301197,37.23,76348.42,16.6,-0.05769,4e-05,8.92888]
[1777558303756,37.23,76349.26,16.6,-0.05765,4e-05,8.92407]
[1777558306038,37.23,76345.93,16.6,-0.05778,4e-05,8.93944]
[1777558307242,37.23,76338.08,16.6,-0.05809,4e-05,8.97666]
[1777558307436,37.23,76338.08,16.6,-0.05809,4e-05,8.97666]
[1777558307767,37.23,76338.08,16.6,-0.05809,4e-05,8.97666]
[1777558308976,37.23,76324.63,16.6,-0.05864,4e-05,9.04087]
[1777558309516,37.23,76320.03,16.6,-0.05882,4e-05,9.06222]
[1777558310562,37.23,76310.99,16.6,-0.05919,4e-05,9.10577]
[1777558310777,37.23,76310.99,16.6,-0.05919,4e-05,9.10577]
[1777558310968,37.23,76310.99,16.6,-0.05919,4e-05,9.10577]
[1777558311173,37.23,76310.99,16.6,-0.05919,4e-05,9.10577]
[1777558311174,37.23,76310.99,16.6,-0.05919,4e-05,9.10577]
[1777558311912,37.23,76296.98,16.6,-0.05976,4e-05,9.17351]
[1777558312506,37.23,76296.98,16.6,-0.05976,4e-05,9.17351]
[1777558312750,37.23,76296.98,16.6,-0.05976,4e-05,9.17351]
[1777558312789,37.23,76296.98,16.6,-0.05976,4e-05,9.17351]
[1777558312869,37.23,76296.98,16.6,-0.05976,4e-05,9.17351]
[1777558312938,37.23,76296.98,16.6,-0.05976,4e-05,9.17351]
[1777558312148,37.23,76283.41,16.6,-0.06032,4e-05,9.23893]
[1777558313052,37.23,76283.41,16.6,-0.06032,4e-05,9.23893]
[1777558313172,37.23,76261.56,16.6,-0.06123,4e-05,9.34562]
[1777558313497,37.23,76261.56,16.6,-0.06123,4e-05,9.34562]
[1777558313558,37.23,76261.56,16.6,-0.06123,4e-05,9.34562]
[1777558313878,37.23,76261.56,16.6,-0.06123,4e-05,9.34562]
[1777558313887,37.23,76261.56,16.6,-0.06123,4e-05,9.34562]
[1777558314077,37.23,76261.56,16.6,-0.06123,4e-05,9.34562]
[1777558314189,37.23,76254.11,16.6,-0.06155,4e-05,9.38195]
[1777558315520,37.23,76258.24,16.6,-0.06137,4e-05,9.36163]
[1777558321184,37.23,76269.98,16.6,-0.06088,4e-05,9.30437]
[1777558323139,37.23,76272.31,16.6,-0.06078,4e-05,9.2931]
[1777558324176,37.23,76280.48,16.6,-0.06044,4e-05,9.25337]
[1777558324206,37.23,76283.58,16.6,-0.06032,4e-05,9.23847]
[1777558327876,37.23,76297.76,16.6,-0.05972,4e-05,9.16879]
[1777558327880,37.23,76297.76,16.6,-0.05972,4e-05,9.16879]
[1777558328234,37.22,76301.85,16.6,-0.05955,4e-05,9.14835]
[1777558332107,37.22,76310.7,16.6,-0.05917,4e-05,9.10441]
[1777558334377,37.22,76323.69,16.6,-0.05863,4e-05,9.04041]
[1777558336263,37.22,76322.74,16.6,-0.05866,4e-05,9.04413]
[1777558336268,37.22,76322.74,16.6,-0.05866,4e-05,9.04413]
[1777558336333,37.22,76322.74,16.6,-0.05866,4e-05,9.04413]
[1777558337891,37.22,76323.2,16.6,-0.05864,4e-05,9.04107]
[1777558339154,37.22,76330.25,16.6,-0.05835,4e-05,9.00723]
[1777558341069,37.22,76335.46,16.6,-0.05814,4e-05,8.98157]
[1777558342454,37.21,76336.85,16.6,-0.05807,4e-05,8.97428]
[1777558342547,37.21,76337.51,16.6,-0.05804,4e-05,8.97081]
[1777558344522,37.21,76336.72,16.6,-0.05806,4e-05,8.97303]
[1777558344549,37.21,76336.72,16.6,-0.05806,4e-05,8.97303]
[1777558344612,37.21,76335.83,16.6,-0.0581,4e-05,8.97729]
[1777558345657,37.21,76335.83,16.6,-0.0581,4e-05,8.97729]
[1777558347375,37.21,76329.21,16.6,-0.05836,4e-05,9.00835]
[1777558353979,37.21,76333.06,16.6,-0.05817,4e-05,8.98502]
[1777558359460,37.2,76335.25,16.6,-0.05807,4e-05,8.9723]
[1777558360369,37.2,76335.25,16.6,-0.05807,4e-05,8.9723]
[1777558365502,37.2,76324.24,16.6,-0.0585,4e-05,9.02311]
[1777558370373,37.2,76311.83,16.6,-0.05899,4e-05,9.08119]
[1777558371169,37.2,76311.83,16.6,-0.05899,4e-05,9.08119]
[1777558376581,37.19,76306.64,16.6,-0.05917,4e-05,9.10253]
[1777558381616,37.19,76308.0,16.6,-0.05909,4e-05,9.09344]
[1777558383315,37.19,76304.95,16.6,-0.05921,4e-05,9.10765]
[1777558388664,37.18,76295.64,16.6,-0.05957,4e-05,9.1491]
[1777558393700,37.17,76297.54,16.6,-0.05947,4e-05,9.13703]
[1777558394318,37.17,76297.54,16.6,-0.05947,4e-05,9.13703]
[1777558394365,37.17,76297.54,16.6,-0.05947,4e-05,9.13703]
[1777558395197,37.17,76297.54,16.6,-0.05947,4e-05,9.13703]
[1777558395352,37.17,76298.61,16.6,-0.05942,4e-05,9.1313]
[1777558395715,37.17,76298.61,16.6,-0.05942,4e-05,9.1313]
[1777558395794,37.17,76314.86,16.6,-0.05875,4e-05,9.0523]
[1777558401756,37.17,76324.54,16.6,-0.05833,4e-05,9.00362]
[1777558404372,37.17,76323.28,16.6,-0.05838,4e-05,9.00903]
[1777558409825,37.17,76336.54,16.6,-0.05783,4e-05,8.94409]
[1777558410363,37.17,76336.54,16.6,-0.05783,4e-05,8.94409]
[1777558411024,37.17,76336.54,16.6,-0.05783,4e-05,8.94409]
[1777558413203,37.16,76344.66,16.6,-0.05749,4e-05,8.90197]
[1777558413465,37.16,76344.08,16.6,-0.05751,4e-05,8.9046]
[1777558414074,37.16,76344.08,16.6,-0.05751,4e-05,8.9046]
[1777558415154,37.16,76348.35,16.6,-0.05734,4e-05,8.88425]
[1777558415164,37.16,76348.35,16.6,-0.05734,4e-05,8.88425]
[1777558416728,37.16,76355.82,16.6,-0.05704,4e-05,8.84856]
[1777558416876,37.16,76355.55,16.6,-0.05705,4e-05,8.84981]
[1777558418752,37.16,76356.54,16.6,-0.057,4e-05,8.8446]
[1777558418823,37.16,76356.54,16.6,-0.057,4e-05,8.8446]
[1777558421467,37.16,76365.65,16.6,-0.05663,4e-05,8.80006]
[1777558424912,37.16,76367.32,16.6,-0.05655,4e-05,8.79091]
[1777558427040,37.16,76370.12,16.6,-0.05644,4e-05,8.77687]
[1777558430232,37.16,76368.77,16.6,-0.05648,4e-05,8.78212]
[1777558434550,37.15,76359.67,16.6,-0.05683,4e-05,8.82332]
[1777558434559,37.15,76359.67,16.6,-0.05683,4e-05,8.82332]
[1777558434569,37.15,76359.67,16.6,-0.05683,4e-05,8.82332]
[1777558435009,37.15,76359.32,16.6,-0.05684,4e-05,8.82455]
[1777558438541,37.15,76361.04,16.6,-0.05677,4e-05,8.81646]
[1777558441708,37.15,76358.46,16.6,-0.05687,4e-05,8.82877]
[1777558442050,37.15,76359.37,16.6,-0.05684,4e-05,8.82446]
[1777558444411,37.15,76368.49,16.6,-0.05647,4e-05,8.78035]
[1777558446192,37.15,76369.47,16.6,-0.05643,4e-05,8.77529]
[1777558446228,37.15,76369.47,16.6,-0.05643,4e-05,8.77529]
[1777558446230,37.15,76369.47,16.6,-0.05643,4e-05,8.77529]
[1777558452124,37.14,76375.74,16.6,-0.05616,4e-05,8.74321]
[1777558457161,37.14,76374.39,16.6,-0.0562,4e-05,8.74796]
[1777558458156,37.14,76374.39,16.6,-0.0562,4e-05,8.74796]
[1777558458307,37.14,76374.39,16.6,-0.0562,4e-05,8.74796]
[1777558458351,37.14,76364.66,16.6,-0.05658,4e-05,8.7933]
[1777558458444,37.14,76364.66,16.6,-0.05658,4e-05,8.7933]
[1777558462128,37.14,76361.42,16.6,-0.05671,4e-05,8.80878]
[1777558462196,37.14,76360.67,16.6,-0.05674,4e-05,8.81238]
[1777558467231,37.14,76365.96,16.6,-0.05651,4e-05,8.78519]
[1777558472267,37.13,76367.65,16.6,-0.05641,4e-05,8.7725]
[1777558477302,37.13,76356.43,16.6,-0.05684,4e-05,8.8237]
[1777558478333,37.13,76356.43,16.6,-0.05684,4e-05,8.8237]
[1777558478387,37.13,76356.43,16.6,-0.05684,4e-05,8.8237]
[1777558478476,37.13,76346.14,16.6,-0.05725,4e-05,8.8722]
[1777558478706,37.13,76346.14,16.6,-0.05725,4e-05,8.8722]
[1777558479115,37.13,76346.14,16.6,-0.05725,4e-05,8.8722]
[1777558479316,37.13,76331.27,16.6,-0.05784,4e-05,8.94317]
[1777558484351,37.13,76333.52,16.6,-0.05775,4e-05,8.93156]
[1777558486916,37.13,76332.17,16.6,-0.0578,4e-05,8.93766]
[1777558489143,37.13,76331.69,16.6,-0.05781,4e-05,8.93956]
[1777558489686,37.13,76330.66,16.6,-0.05785,4e-05,8.94427]
[1777558495429,37.12,76329.09,16.6,-0.0579,4e-05,8.95031]
[1777558498909,37.12,76331.93,16.6,-0.05779,4e-05,8.93625]
[1777558499286,37.12,76331.93,16.6,-0.05779,4e-05,8.93625]
[1777558499318,37.12,76332.75,16.6,-0.05775,4e-05,8.9319]
[1777558503985,37.12,76334.49,16.6,-0.05766,4e-05,8.92155]
[1777558509527,37.11,76326.67,16.6,-0.05794,4e-05,8.95434]
[1777558510549,37.11,76326.67,16.6,-0.05794,4e-05,8.95434]
[1777558510698,37.11,76326.67,16.6,-0.05794,4e-05,8.95434]
[1777558510723,37.11,76326.67,16.6,-0.05794,4e-05,8.95434]
[1777558510776,37.11,76317.39,16.6,-0.05831,4e-05,8.99818]
[1777558516577,37.11,76314.45,16.6,-0.05841,4e-05,9.01023]
[1777558520502,37.1,76309.22,16.6,-0.05862,4e-05,9.03435]
[1777558520512,37.1,76309.22,16.6,-0.05862,4e-05,9.03435]
[1777558521250,37.1,76311.62,16.6,-0.05851,4e-05,9.02157]
[1777558526296,37.1,76308.87,16.6,-0.0586,4e-05,9.0323]
[1777558526320,37.1,76308.87,16.6,-0.0586,4e-05,9.0323]
[1777558526421,37.1,76306.94,16.6,-0.05867,4e-05,9.03989]
[1777558527518,37.1,76303.05,16.6,-0.05882,4e-05,9.05866]
[1777558532382,37.09,76282.63,16.6,-0.05965,4e-05,9.15562]
[1777558538582,37.09,76288.28,16.6,-0.05937,4e-05,9.12155]
[1777558545631,37.08,76295.82,16.6,-0.05903,4e-05,9.08167]
[1777558550817,37.08,76301.43,16.6,-0.05878,4e-05,9.0523]
[1777558553858,37.07,76297.15,16.6,-0.05895,4e-05,9.07226]
[1777558554919,37.07,76294.27,16.6,-0.05906,4e-05,9.0858]
[1777558560887,37.07,76293.7,16.6,-0.05906,4e-05,9.08569]
[1777558563092,37.07,76275.63,16.6,-0.0598,4e-05,9.17249]
[1777558567611,37.06,76270.49,16.6,-0.06,4e-05,9.19527]
[1777558572624,37.06,76270.04,16.6,-0.05999,4e-05,9.19398]
[1777558573296,37.06,76270.04,16.6,-0.05999,4e-05,9.19398]
[1777558573399,37.06,76262.96,16.6,-0.06028,4e-05,9.22793]
[1777558579023,37.06,76257.67,16.6,-0.06049,4e-05,9.25309]
[1777558584058,37.05,76251.5,16.6,-0.06074,4e-05,9.28226]
[1777558587937,37.05,76244.43,16.6,-0.06104,4e-05,9.31628]
[1777558588453,37.05,76244.43,16.6,-0.06104,4e-05,9.31628]
[1777558594284,37.05,76246.5,16.6,-0.06092,4e-05,9.30134]
[1777558600202,37.05,76230.93,16.6,-0.06156,4e-05,9.37648]
[1777558600493,37.05,76230.93,16.6,-0.06156,4e-05,9.37648]
[1777558600503,37.05,76230.93,16.6,-0.06156,4e-05,9.37648]
[1777558600515,37.05,76218.07,16.6,-0.0621,4e-05,9.43935]
[1777558600641,37.05,76218.07,16.6,-0.0621,4e-05,9.43935]
[1777558601204,37.05,76213.48,16.6,-0.0623,4e-05,9.4621]
[1777558606440,37.04,76205.96,16.6,-0.06261,4e-05,9.49741]
[1777558608477,37.04,76202.42,16.6,-0.06275,4e-05,9.51388]
[1777558608529,37.04,76190.87,16.6,-0.06324,4e-05,9.57028]
[1777558608630,37.04,76190.87,16.6,-0.06324,4e-05,9.57028]
[1777558612810,37.04,76193.5,16.6,-0.06312,4e-05,9.55662]
[1777558612825,37.04,76193.5,16.6,-0.06312,4e-05,9.55662]
[1777558613304,37.04,76194.76,16.6,-0.06307,4e-05,9.5502]
[1777558615669,37.03,76192.8,16.6,-0.06314,4e-05,9.55866]
[1777558615820,37.03,76192.8,16.6,-0.06314,4e-05,9.55866]
[1777558616099,37.03,76192.8,16.6,-0.06314,4e-05,9.55866]
[1777558616271,37.03,76192.8,16.6,-0.06314,4e-05,9.55866]
[1777558616325,37.03,76175.99,16.6,-0.06387,4e-05,9.64214]
[1777558616781,37.03,76175.99,16.6,-0.06387,4e-05,9.64214]
[1777558618764,37.03,76169.87,16.6,-0.06413,4e-05,9.6723]
[1777558620528,37.03,76167.78,16.6,-0.06422,4e-05,9.68241]
[1777558620598,37.03,76167.78,16.6,-0.06422,4e-05,9.68241]
[1777558620388,37.03,76138.08,16.6,-0.06553,4e-05,9.83205]
[1777558620961,37.03,76138.08,16.6,-0.06553,4e-05,9.83205]
[1777558621089,37.03,76138.08,16.6,-0.06553,4e-05,9.83205]
[1777558621494,37.03,76138.08,16.6,-0.06553,4e-05,9.83205]
[1777558621587,37.03,76138.08,16.6,-0.06553,4e-05,9.83205]
[1777558621696,37.03,76138.08,16.6,-0.06553,4e-05,9.83205]
[1777558621374,37.03,76117.27,16.6,-0.06647,5e-05,9.93754]
[1777558622061,37.03,76117.27,16.6,-0.06647,5e-05,9.93754]
[1777558622382,37.03,76113.3,16.6,-0.06664,5e-05,9.95717]
[1777558622994,37.03,76113.3,16.6,-0.06664,5e-05,9.95717]
[1777558623388,37.03,76113.45,16.6,-0.06663,5e-05,9.95601]
[1777558624777,37.03,76110.41,16.6,-0.06677,5e-05,9.97162]
[1777558628216,37.03,76123.86,16.6,-0.06616,5e-05,9.90318]
[1777558628523,37.03,76123.86,16.6,-0.06616,5e-05,9.90318]
[1777558628553,37.03,76123.86,16.6,-0.06616,5e-05,9.90318]
[1777558630250,37.03,76111.08,16.6,-0.06674,5e-05,9.96868]
[1777558634615,37.03,76126.42,16.6,-0.06606,5e-05,9.89107]
[1777558635149,37.03,76126.42,16.6,-0.06606,5e-05,9.89107]
[1777558635665,37.03,76121.03,16.6,-0.0663,5e-05,9.91868]
[1777558639689,37.03,76128.45,16.6,-0.06597,4e-05,9.88142]
[1777558640506,37.03,76130.43,16.6,-0.06588,4e-05,9.87109]
[1777558644112,37.03,76121.79,16.6,-0.06626,5e-05,9.91433]
[1777558644608,37.03,76119.1,16.6,-0.06638,5e-05,9.92774]
[1777558645561,37.03,76119.1,16.6,-0.06638,5e-05,9.92774]
[1777558645542,37.03,76108.3,16.6,-0.06687,5e-05,9.98302]
[1777558645803,37.03,76108.3,16.6,-0.06687,5e-05,9.98302]
[1777558647894,37.03,76099.11,16.6,-0.06729,5e-05,10.03007]
[1777558654126,37.03,76112.77,16.6,-0.06665,5e-05,9.95683]
[1777558654229,37.03,76112.77,16.6,-0.06665,5e-05,9.95683]
[1777558654346,37.03,76112.77,16.6,-0.06665,5e-05,9.95683]
[1777558656100,37.03,76105.19,16.6,-0.06699,5e-05,9.99567]
[1777558658852,37.03,76099.74,16.6,-0.06724,5e-05,10.02344]
[1777558660231,37.03,76094.95,16.6,-0.06746,5e-05,10.04795]
[1777558660258,37.03,76080.24,16.6,-0.06813,5e-05,10.12355]
[1777558660966,37.03,76080.24,16.6,-0.06813,5e-05,10.12355]
[1777558663094,37.03,76076.53,16.6,-0.0683,5e-05,10.14221]
[1777558663268,37.03,76076.53,16.6,-0.0683,5e-05,10.14221]
[1777558664359,37.03,76085.95,16.6,-0.06786,5e-05,10.09337]
[1777558664403,37.03,76101.79,16.6,-0.06714,5e-05,10.01181]
[1777558664604,37.03,76101.79,16.6,-0.06714,5e-05,10.01181]
[1777558668406,37.03,76108.0,16.6,-0.06684,5e-05,9.97911]
[1777558668465,37.03,76108.0,16.6,-0.06684,5e-05,9.97911]
[1777558668566,37.02,76111.44,16.6,-0.06668,5e-05,9.9607]
[1777558670053,37.02,76112.6,16.6,-0.06663,5e-05,9.95477]
[1777558670537,37.02,76112.6,16.6,-0.06663,5e-05,9.95477]
[1777558670968,37.02,76112.0,16.6,-0.06665,5e-05,9.95748]
[1777558672596,37.02,76114.19,16.6,-0.06655,5e-05,9.94635]
[1777558677744,37.02,76108.47,16.6,-0.06682,5e-05,9.97577]
[1777558680413,37.02,76094.53,16.6,-0.06745,5e-05,10.0472]
[1777558680967,37.02,76087.93,16.6,-0.06775,5e-05,10.08104]
[1777558685057,37.02,76086.46,16.6,-0.06781,5e-05,10.08788]
[1777558686760,37.02,76075.88,16.6,-0.0683,5e-05,10.14204]
[1777558687098,37.02,76075.88,16.6,-0.0683,5e-05,10.14204]
[1777558687130,37.02,76074.78,16.6,-0.06835,5e-05,10.14747]
[1777558689100,37.02,76073.39,16.6,-0.06841,5e-05,10.15485]
[1777558694893,37.02,76073.18,16.6,-0.06843,5e-05,10.15728]
[1777558699928,37.03,76070.27,16.6,-0.06858,5e-05,10.17316]
[1777558704837,37.03,76076.04,16.6,-0.06832,5e-05,10.14404]
[1777558704963,37.03,76079.0,16.6,-0.06818,5e-05,10.12898]
[1777558708172,37.03,76077.4,16.6,-0.06826,5e-05,10.13762]
[1777558708507,37.03,76084.87,16.6,-0.06791,5e-05,10.09907]
[1777558709006,37.03,76084.87,16.6,-0.06791,5e-05,10.09907]
[1777558709123,37.03,76084.87,16.6,-0.06791,5e-05,10.09907]
[1777558711006,37.03,76108.68,16.6,-0.0668,5e-05,9.97365]
[1777558716047,37.03,76110.09,16.6,-0.06674,5e-05,9.96642]
[1777558717566,37.03,76110.09,16.6,-0.06674,5e-05,9.96642]
[1777558719071,37.03,76125.88,16.6,-0.06603,5e-05,9.88592]
[1777558724107,37.03,76123.92,16.6,-0.06612,5e-05,9.89659]
[1777558729142,37.03,76123.4,16.6,-0.06615,5e-05,9.89983]
[1777558730906,37.03,76124.67,16.6,-0.06609,5e-05,9.89348]
[1777558734079,37.03,76130.02,16.6,-0.06586,4e-05,9.86667]
[1777558734435,37.03,76130.02,16.6,-0.06586,4e-05,9.86667]
[1777558734563,37.03,76130.02,16.6,-0.06586,4e-05,9.86667]
[1777558736543,37.03,76142.92,16.6,-0.06528,4e-05,9.80162]
[1777558742348,37.03,76152.12,16.6,-0.06487,4e-05,9.75482]
[1777558743973,37.03,76168.84,16.6,-0.06413,4e-05,9.67062]
[1777558753311,37.03,76176.44,16.6,-0.06381,4e-05,9.63378]
[1777558758460,37.03,76190.15,16.6,-0.06322,4e-05,9.56594]
[1777558758995,37.03,76196.97,16.6,-0.06293,4e-05,9.5322]
[1777558758996,37.03,76196.97,16.6,-0.06293,4e-05,9.5322]
[1777558759022,37.03,76196.97,16.6,-0.06293,4e-05,9.5322]
[1777558759355,37.04,76203.56,16.6,-0.06264,4e-05,9.49973]
[1777558764390,37.03,76210.46,16.6,-0.06235,4e-05,9.46525]
[1777558769425,37.03,76208.93,16.6,-0.06241,4e-05,9.47268]
[1777558774460,37.03,76198.46,16.6,-0.06284,4e-05,9.52168]
[1777558779496,37.03,76211.6,16.6,-0.06227,4e-05,9.456]
[1777558784531,37.03,76208.19,16.6,-0.06242,4e-05,9.47278]
[1777558789566,37.03,76206.74,16.6,-0.06248,4e-05,9.47979]
[1777558790507,37.03,76206.74,16.6,-0.06248,4e-05,9.47979]
[1777558791129,37.03,76213.43,16.6,-0.06219,4e-05,9.44652]
[1777558791844,37.03,76222.43,16.6,-0.06181,4e-05,9.40189]
[1777558792320,37.03,76222.43,16.6,-0.06181,4e-05,9.40189]
[1777558794374,37.03,76228.17,16.6,-0.06157,4e-05,9.37448]
[1777558794603,37.03,76232.89,16.6,-0.06137,4e-05,9.35086]
[1777558794959,37.03,76232.89,16.6,-0.06137,4e-05,9.35086]
[1777558796438,37.03,76239.75,16.6,-0.06107,4e-05,9.31678]
[1777558796617,37.03,76241.2,16.6,-0.06101,4e-05,9.3094]
[1777558798041,37.03,76241.1,16.6,-0.06102,4e-05,9.3101]
[1777558798517,37.03,76241.1,16.6,-0.06102,4e-05,9.3101]
[1777558798631,37.03,76243.26,16.6,-0.06092,4e-05,9.29924]
[1777558801170,37.03,76247.0,16.6,-0.06076,4e-05,9.28043]
[1777558801176,37.03,76247.0,16.6,-0.06076,4e-05,9.28043]
[1777558802161,37.03,76248.98,16.6,-0.06068,4e-05,9.27051]
[1777558802436,37.03,76248.98,16.6,-0.06068,4e-05,9.27051]
[1777558802659,37.03,76247.06,16.6,-0.06076,4e-05,9.28019]
[1777558804630,37.03,76247.34,16.6,-0.06075,4e-05,9.27906]
[1777558804674,37.03,76260.46,16.6,-0.0602,4e-05,9.21505]
[1777558807700,37.03,76263.05,16.6,-0.06009,4e-05,9.20227]
[1777558808054,37.03,76257.82,16.6,-0.06031,4e-05,9.22777]
[1777558808078,37.03,76257.82,16.6,-0.06031,4e-05,9.22777]
[1777558808702,37.03,76250.73,16.6,-0.06061,4e-05,9.26284]
[1777558811728,37.03,76235.22,16.6,-0.06127,4e-05,9.33975]
[1777558816533,37.04,76238.9,16.6,-0.06112,4e-05,9.32211]
[1777558817070,37.04,76237.94,16.6,-0.06116,4e-05,9.327]
[1777558817171,37.04,76238.79,16.6,-0.06113,4e-05,9.32298]
[1777558822810,37.03,76240.43,16.6,-0.06105,4e-05,9.31355]
[1777558823252,37.03,76240.43,16.6,-0.06105,4e-05,9.31355]
[1777558824156,37.03,76239.82,16.6,-0.06107,4e-05,9.31629]
[1777558825330,37.03,76240.62,16.6,-0.06103,4e-05,9.3121]
[1777558827981,37.03,76242.86,16.6,-0.06093,4e-05,9.30037]
[1777558833888,37.03,76237.26,16.6,-0.06114,4e-05,9.32316]
[1777558839351,37.03,76239.15,16.6,-0.06105,4e-05,9.31272]
[1777558839559,37.03,76239.15,16.6,-0.06105,4e-05,9.31272]
[1777558841874,37.03,76245.72,16.6,-0.06076,4e-05,9.27965]
[1777558846981,37.02,76250.75,16.6,-0.06054,4e-05,9.25385]
[1777558850383,37.02,76246.45,16.6,-0.06072,4e-05,9.27454]
[1777558852031,37.02,76244.2,16.6,-0.06081,4e-05,9.28515]
[1777558858059,37.02,76229.15,16.6,-0.06143,4e-05,9.35699]
[1777558863094,37.02,76239.43,16.6,-0.06098,4e-05,9.30469]
[1777558864119,37.02,76239.43,16.6,-0.06098,4e-05,9.30469]
[1777558869533,37.01,76250.02,16.6,-0.06052,4e-05,9.25141]
[1777558875180,37.01,76261.82,16.6,-0.06002,4e-05,9.19267]
[1777558878037,37.01,76256.91,16.6,-0.06022,4e-05,9.21643]
[1777558880285,37.01,76253.12,16.6,-0.06038,4e-05,9.23468]
[1777558883629,37.01,76259.49,16.6,-0.06011,4e-05,9.20305]
[1777558884730,37.01,76260.71,16.6,-0.06006,4e-05,9.19696]
[1777558890285,37.01,76259.45,16.6,-0.0601,4e-05,9.20241]
[1777558895548,37.01,76260.83,16.6,-0.06003,4e-05,9.19247]
[1777558896341,37.01,76260.39,16.6,-0.06004,4e-05,9.19455]
[1777558897339,37.01,76257.48,16.6,-0.06017,4e-05,9.20871]
[1777558898285,37.01,76246.13,16.6,-0.06064,4e-05,9.26422]
[1777558898348,37.01,76229.47,16.6,-0.06134,4e-05,9.34601]
[1777558899701,37.01,76229.47,16.6,-0.06134,4e-05,9.34601]
[1777558899797,37.01,76222.78,16.6,-0.06163,4e-05,9.37925]
[1777558905397,37.0,76227.44,16.6,-0.06142,4e-05,9.35455]
[1777558910432,37.0,76233.65,16.6,-0.06114,4e-05,9.32232]
[1777558915467,37.0,76234.22,16.6,-0.0611,4e-05,9.31808]
[1777558918870,37.0,76238.4,16.6,-0.06092,4e-05,9.29666]
[1777558920380,37.0,76239.56,16.6,-0.06087,4e-05,9.2907]
[1777558923582,37.0,76231.11,16.6,-0.06122,4e-05,9.33148]
[1777558923584,37.0,76231.11,16.6,-0.06122,4e-05,9.33148]
[1777558923589,37.0,76224.65,16.6,-0.06149,4e-05,9.36305]
[1777558924582,37.0,76224.65,16.6,-0.06149,4e-05,9.36305]
[1777558924607,37.0,76224.65,16.6,-0.06149,4e-05,9.36305]
[1777558924692,36.99,76195.42,16.6,-0.06274,4e-05,9.50772]
[1777558926653,36.99,76188.97,16.6,-0.06302,4e-05,9.53973]
[1777558926751,36.99,76190.58,16.6,-0.06295,4e-05,9.53148]
[1777558927230,36.99,76190.58,16.6,-0.06295,4e-05,9.53148]
[1777558932599,36.99,76202.78,16.6,-0.0624,4e-05,9.46767]
[1777558932939,36.99,76202.78,16.6,-0.0624,4e-05,9.46767]
[1777558933630,36.99,76202.78,16.6,-0.0624,4e-05,9.46767]
[1777558933730,36.99,76194.71,16.6,-0.06274,4e-05,9.5073]
[1777558935813,36.99,76191.96,16.6,-0.06286,4e-05,9.52091]
[1777558940776,36.99,76192.19,16.6,-0.06284,4e-05,9.51878]
[1777558946697,36.98,76191.46,16.6,-0.06286,4e-05,9.5211]
[1777558947552,36.98,76191.46,16.6,-0.06286,4e-05,9.5211]
[1777558947703,36.98,76194.44,16.6,-0.06273,4e-05,9.50605]
[1777558951996,36.98,76206.43,16.6,-0.06218,4e-05,9.4412]
[1777558957773,36.97,76217.54,16.6,-0.06167,4e-05,9.38291]
[1777558958031,36.97,76217.54,16.6,-0.06167,4e-05,9.38291]
[1777558959618,36.97,76223.14,16.6,-0.06143,4e-05,9.35483]
[1777558960296,36.97,76222.43,16.6,-0.06146,4e-05,9.358]
[1777558961678,36.97,76230.43,16.6,-0.06112,4e-05,9.31816]
[1777558962920,36.97,76230.58,16.6,-0.06111,4e-05,9.31684]
[1777558964601,36.97,76233.19,16.6,-0.06099,4e-05,9.3037]
[1777558964617,36.97,76233.19,16.6,-0.06099,4e-05,9.3037]
[1777558967871,36.97,76246.13,16.6,-0.06044,4e-05,9.23938]
[1777558972882,36.97,76248.38,16.6,-0.06034,4e-05,9.2274]
[1777558974596,36.97,76248.76,16.6,-0.06032,4e-05,9.22537]
[1777558975991,36.97,76270.71,16.6,-0.0594,4e-05,9.11789]
[1777558984966,36.97,76278.49,16.6,-0.05908,4e-05,9.08023]
[1777558990001,36.97,76285.91,16.6,-0.05878,4e-05,9.04464]
[1777558995036,36.97,76277.91,16.6,-0.05911,4e-05,9.08386]
[1777559000072,36.97,76276.95,16.6,-0.05916,4e-05,9.08877]
[1777559005543,36.97,76283.26,16.6,-0.0589,4e-05,9.05834]
[1777559011151,36.97,76280.37,16.6,-0.059,4e-05,9.07003]
[1777559016186,36.97,76284.21,16.6,-0.05885,4e-05,9.05186]
[1777559021221,36.97,76287.59,16.6,-0.05872,4e-05,9.03615]
[1777559025689,36.97,76284.59,16.6,-0.05884,4e-05,9.05111]
[1777559026605,36.97,76283.64,16.6,-0.05888,4e-05,9.05585]
[1777559027536,36.97,76280.22,16.6,-0.05902,4e-05,9.07257]
[1777559027757,36.97,76280.22,16.6,-0.05902,4e-05,9.07257]
[1777559034432,36.97,76268.77,16.6,-0.0595,4e-05,9.12875]
[1777559034586,36.97,76268.77,16.6,-0.0595,4e-05,9.12875]
[1777559036037,36.97,76263.71,16.6,-0.05971,4e-05,9.15345]
[1777559038063,36.97,76259.41,16.6,-0.05989,4e-05,9.17429]
[1777559038104,36.97,76259.41,16.6,-0.05989,4e-05,9.17429]
[1777559039247,36.97,76250.28,16.6,-0.06027,4e-05,9.21895]
[1777559042223,36.97,76237.96,16.6,-0.06079,4e-05,9.27888]
[1777559042546,36.97,76237.96,16.6,-0.06079,4e-05,9.27888]
[1777559043339,36.97,76235.95,16.6,-0.06087,4e-05,9.28853]
[1777559043394,36.97,76225.93,16.6,-0.06129,4e-05,9.33765]
[1777559044288,36.97,76225.93,16.6,-0.06129,4e-05,9.33765]
[1777559044401,36.97,76224.48,16.6,-0.06135,4e-05,9.34492]
[1777559048419,36.97,76227.29,16.6,-0.06123,4e-05,9.33008]
[1777559051734,36.97,76223.05,16.6,-0.0614,4e-05,9.35013]
[1777559056606,36.97,76223.49,16.6,-0.06137,4e-05,9.34625]
[1777559062526,36.96,76235.87,16.6,-0.06083,4e-05,9.28356]
[1777559067562,36.96,76241.28,16.6,-0.06059,4e-05,9.25613]
[1777559072597,36.96,76241.84,16.6,-0.06055,4e-05,9.24975]
[1777559077633,36.96,76242.03,16.6,-0.06053,4e-05,9.24799]
[1777559082668,36.96,76241.5,16.6,-0.06055,4e-05,9.24973]
[1777559087703,36.96,76243.49,16.6,-0.06046,4e-05,9.2391]
[1777559089718,36.96,76258.51,16.6,-0.05982,4e-05,9.16532]
[1777559094753,36.96,76252.1,16.6,-0.06009,4e-05,9.19628]
[1777559099788,36.96,76252.9,16.6,-0.06005,4e-05,9.19184]
[1777559101199,36.95,76253.01,16.6,-0.06005,4e-05,9.1912]
[1777559102079,36.95,76244.37,16.6,-0.06041,4e-05,9.23342]
[1777559102374,36.95,76244.37,16.6,-0.06041,4e-05,9.23342]
[1777559107850,36.95,76229.5,16.6,-0.06102,4e-05,9.30518]
[1777559113012,36.95,76230.24,16.6,-0.06098,4e-05,9.30039]
[1777559115249,36.95,76235.85,16.6,-0.06074,4e-05,9.27197]
[1777559120941,36.95,76231.64,16.6,-0.0609,4e-05,9.29126]
[1777559124586,36.95,76232.27,16.6,-0.06087,4e-05,9.28746]
[1777559130009,36.94,76235.82,16.6,-0.06071,4e-05,9.26857]
[1777559130519,36.94,76235.82,16.6,-0.06071,4e-05,9.26857]
[1777559131011,36.94,76219.69,16.6,-0.06138,4e-05,9.34503]
[1777559136047,36.94,76207.38,16.6,-0.06189,4e-05,9.40414]
[1777559141082,36.94,76203.51,16.6,-0.06203,4e-05,9.42136]
[1777559146117,36.93,76196.04,16.6,-0.06234,4e-05,9.45645]
[1777559151152,36.93,76187.25,16.6,-0.0627,4e-05,9.49791]
[1777559157130,36.92,76185.61,16.6,-0.06275,4e-05,9.50361]
[1777559157752,36.92,76185.61,16.6,-0.06275,4e-05,9.50361]
[1777559157761,36.92,76185.61,16.6,-0.06275,4e-05,9.50361]
[1777559157815,36.92,76185.02,16.6,-0.06277,4e-05,9.50603]
[1777559163236,36.92,76179.2,16.6,-0.06302,4e-05,9.53468]
[1777559168488,36.92,76180.01,16.6,-0.06298,4e-05,9.53018]
[1777559168501,36.92,76180.56,16.6,-0.06296,4e-05,9.52733]
[1777559170316,36.92,76184.17,16.6,-0.06279,4e-05,9.50873]
[1777559170325,36.92,76184.17,16.6,-0.06279,4e-05,9.50873]
[1777559170414,36.92,76182.54,16.6,-0.06286,4e-05,9.51637]
[1777559172270,36.92,76178.21,16.6,-0.06305,4e-05,9.53794]
[1777559173068,36.92,76178.21,16.6,-0.06305,4e-05,9.53794]
[1777559173555,36.92,76178.27,16.6,-0.06304,4e-05,9.53741]
[1777559173558,36.92,76178.27,16.6,-0.06304,4e-05,9.53741]
[1777559173805,36.92,76178.27,16.6,-0.06304,4e-05,9.53741]
[1777559174802,36.92,76164.47,16.6,-0.06365,4e-05,9.60662]
[1777559175770,36.92,76155.68,16.6,-0.06403,4e-05,9.65063]
[1777559175878,36.92,76155.68,16.6,-0.06403,4e-05,9.65063]
[1777559179818,36.92,76160.91,16.6,-0.06379,4e-05,9.62314]
[1777559180946,36.92,76163.47,16.6,-0.06368,4e-05,9.61001]
[1777559181917,36.92,76167.68,16.6,-0.06349,4e-05,9.58842]
[1777559182346,36.92,76170.84,16.6,-0.06335,4e-05,9.57257]
[1777559182369,36.92,76174.51,16.6,-0.06319,4e-05,9.55399]
[1777559185130,36.91,76172.36,16.6,-0.06328,4e-05,9.56417]
[1777559185432,36.91,76170.61,16.6,-0.06334,4e-05,9.57168]
[1777559186678,36.91,76169.0,16.6,-0.06341,4e-05,9.57976]
[1777559186776,36.91,76168.91,16.6,-0.06341,4e-05,9.57956]
[1777559188086,36.91,76168.91,16.6,-0.06341,4e-05,9.57956]
[1777559197474,36.91,76167.5,16.6,-0.06344,4e-05,9.58134]
[1777559202509,36.91,76158.22,16.6,-0.06383,4e-05,9.62655]
[1777559207544,36.9,76159.3,16.6,-0.06377,4e-05,9.61949]
[1777559210522,36.9,76161.08,16.6,-0.06369,4e-05,9.6099]
[1777559211122,36.9,76153.51,16.6,-0.06402,4e-05,9.64771]
[1777559211506,36.9,76153.51,16.6,-0.06402,4e-05,9.64771]
[1777559211998,36.9,76127.89,16.6,-0.06516,4e-05,9.77749]
[1777559213648,36.9,76122.22,16.6,-0.06541,4e-05,9.80662]
[1777559218970,36.9,76121.77,16.6,-0.06543,4e-05,9.80874]
[1777559220439,36.9,76118.74,16.6,-0.06556,4e-05,9.82396]
[1777559221774,36.9,76114.53,16.6,-0.06575,5e-05,9.8453]
[1777559227689,36.9,76115.93,16.6,-0.06568,5e-05,9.83733]
[1777559232962,36.9,76118.61,16.6,-0.06556,4e-05,9.82336]
[1777559236874,36.9,76134.27,16.6,-0.06486,4e-05,9.74366]
[1777559242795,36.9,76126.86,16.6,-0.06519,4e-05,9.78148]
[1777559247831,36.9,76122.21,16.6,-0.0654,4e-05,9.80481]
[1777559252866,36.9,76122.81,16.6,-0.06535,4e-05,9.79835]
[1777559257901,36.9,76123.51,16.6,-0.06531,4e-05,9.79438]
[1777559262936,36.9,76133.6,16.6,-0.06486,4e-05,9.74286]
[1777559266964,36.9,76148.52,16.6,-0.0642,4e-05,9.66737]
[1777559271999,36.9,76151.42,16.6,-0.06407,4e-05,9.65326]
[1777559276693,36.9,76154.44,16.6,-0.06394,4e-05,9.63857]
[1777559276963,36.9,76154.44,16.6,-0.06394,4e-05,9.63857]
[1777559277034,36.9,76161.01,16.6,-0.06366,4e-05,9.60566]
[1777559280307,36.89,76174.69,16.6,-0.06304,4e-05,9.53481]
[1777559280580,36.89,76174.69,16.6,-0.06304,4e-05,9.53481]
[1777559285165,36.89,76178.52,16.6,-0.06285,4e-05,9.51321]
[1777559285428,36.89,76180.37,16.6,-0.06276,4e-05,9.5028]
[1777559285944,36.89,76180.37,16.6,-0.06276,4e-05,9.5028]
[1777559287156,36.89,76185.39,16.6,-0.06254,4e-05,9.47772]
[1777559287202,36.89,76185.39,16.6,-0.06254,4e-05,9.47772]
[1777559287494,36.89,76196.89,16.6,-0.06204,4e-05,9.41986]
[1777559288055,36.89,76196.89,16.6,-0.06204,4e-05,9.41986]
[1777559289908,36.89,76208.12,16.6,-0.06155,4e-05,9.36317]
[1777559291175,36.89,76208.08,16.6,-0.06155,4e-05,9.36304]
[1777559292164,36.88,76203.3,16.6,-0.06175,4e-05,9.38611]
[1777559294649,36.88,76208.19,16.6,-0.06153,4e-05,9.36075]
[1777559296719,36.88,76209.31,16.6,-0.06148,4e-05,9.35457]
[1777559296778,36.88,76209.31,16.6,-0.06148,4e-05,9.35457]
[1777559300204,36.88,76208.86,16.6,-0.06149,4e-05,9.35587]
[1777559305231,36.88,76210.45,16.6,-0.06141,4e-05,9.34628]
[1777559310267,36.87,76220.44,16.6,-0.06097,4e-05,9.29561]
[1777559315301,36.87,76227.85,16.6,-0.06064,4e-05,9.25536]
[1777559320337,36.87,76236.3,16.6,-0.06028,4e-05,9.21333]
[1777559324050,36.87,76242.22,16.6,-0.06003,4e-05,9.18419]
[1777559327823,36.87,76259.1,16.6,-0.05932,4e-05,9.10176]
[1777559332524,36.87,76261.68,16.6,-0.05922,4e-05,9.0898]
[1777559338232,36.87,76259.75,16.6,-0.05931,4e-05,9.09989]
[1777559343501,36.88,76254.84,16.6,-0.05952,4e-05,9.12435]
[1777559348537,36.88,76265.59,16.6,-0.05907,4e-05,9.07234]
[1777559353572,36.88,76272.29,16.6,-0.0588,4e-05,9.04036]
[1777559359053,36.88,76275.82,16.6,-0.05866,4e-05,9.02388]
[1777559364649,36.88,76279.48,16.6,-0.05852,4e-05,9.00763]
[1777559369684,36.88,76280.83,16.6,-0.05848,4e-05,9.0022]
[1777559375301,36.88,76287.24,16.6,-0.05821,4e-05,8.96944]
[1777559377288,36.89,76289.79,16.6,-0.05811,4e-05,8.9577]
[1777559382775,36.89,76302.16,16.6,-0.05762,4e-05,8.90044]
[1777559388094,36.89,76304.04,16.6,-0.05756,4e-05,8.89281]
[1777559393629,36.9,76299.21,16.6,-0.05777,4e-05,8.91833]
[1777559395213,36.9,76325.21,16.6,-0.05673,4e-05,8.79443]
[1777559400704,36.9,76324.44,16.6,-0.05678,4e-05,8.80088]
[1777559402923,36.9,76297.42,16.6,-0.05789,4e-05,8.93189]
[1777559405868,36.91,76292.46,16.6,-0.05809,4e-05,8.95644]
[1777559411987,36.91,76280.85,16.6,-0.05858,4e-05,9.0144]
[1777559417025,36.91,76283.02,16.6,-0.05851,4e-05,9.00518]
[1777559422271,36.91,76284.03,16.6,-0.05847,4e-05,9.00138]
[1777559428102,36.92,76287.38,16.6,-0.05835,4e-05,8.98724]
[1777559433137,36.92,76282.33,16.6,-0.05855,4e-05,9.01005]
[1777559436702,36.92,76281.97,16.6,-0.05857,4e-05,9.01249]
[1777559439134,36.92,76299.33,16.6,-0.05787,4e-05,8.929]
[1777559448242,36.92,76291.37,16.6,-0.05821,4e-05,8.9698]
[1777559453278,36.93,76291.33,16.6,-0.05822,4e-05,8.97092]
[1777559458313,36.93,76293.5,16.6,-0.05814,4e-05,8.96147]
[1777559463357,36.93,76316.67,16.6,-0.05721,4e-05,8.85119]
[1777559465365,36.93,76340.11,16.6,-0.05628,4e-05,8.74053]
[1777559470400,36.94,76338.13,16.6,-0.05638,4e-05,8.75274]
[1777559472381,36.94,76336.91,16.6,-0.05644,4e-05,8.7591]
[1777559475842,36.94,76350.39,16.6,-0.05592,4e-05,8.69683]
[1777559479158,36.95,76359.48,16.6,-0.05558,4e-05,8.65653]
[1777559479173,36.95,76359.48,16.6,-0.05558,4e-05,8.65653]
[1777559479272,36.95,76364.43,16.6,-0.05538,4e-05,8.63317]
[1777559480502,36.95,76385.1,16.6,-0.05458,4e-05,8.53668]
[1777559483634,36.95,76388.15,16.6,-0.05447,4e-05,8.52328]
[1777559483688,36.95,76388.15,16.6,-0.05447,4e-05,8.52328]
[1777559484193,36.95,76402.05,16.6,-0.05394,4e-05,8.45886]
[1777559484808,36.95,76402.05,16.6,-0.05394,4e-05,8.45886]
[1777559484896,36.95,76402.05,16.6,-0.05394,4e-05,8.45886]
[1777559485390,36.95,76402.05,16.6,-0.05394,4e-05,8.45886]
[1777559485446,36.95,76423.04,16.6,-0.05314,4e-05,8.3616]
[1777559485902,36.95,76423.04,16.6,-0.05314,4e-05,8.3616]
[1777559486009,36.95,76441.64,16.6,-0.05244,4e-05,8.27663]
[1777559487814,36.95,76454.34,16.6,-0.05198,4e-05,8.21914]
[1777559488308,36.95,76454.34,16.6,-0.05198,4e-05,8.21914]
[1777559492930,36.96,76469.48,16.6,-0.05144,4e-05,8.15226]
[1777559494289,36.96,76469.48,16.6,-0.05144,4e-05,8.15226]
[1777559495641,36.96,76497.45,16.6,-0.05044,4e-05,8.02857]
[1777559499359,36.97,76497.37,16.6,-0.05046,4e-05,8.03114]
[1777559499396,36.97,76497.37,16.6,-0.05046,4e-05,8.03114]
[1777559502422,36.97,76489.39,16.6,-0.05077,4e-05,8.07032]
[1777559502436,36.98,76485.63,16.6,-0.05093,4e-05,8.08939]
[1777559507690,36.98,76494.29,16.6,-0.05063,4e-05,8.05316]
[1777559511797,37.0,76504.51,16.6,-0.05032,4e-05,8.01437]
[1777559512143,37.0,76504.51,16.6,-0.05032,4e-05,8.01437]
[1777559512502,37.0,76511.38,16.6,-0.05008,4e-05,7.98438]
[1777559512728,37.0,76511.38,16.6,-0.05008,4e-05,7.98438]
[1777559513324,37.0,76511.38,16.6,-0.05008,4e-05,7.98438]
[1777559513381,37.0,76520.05,16.6,-0.04976,4e-05,7.94556]
[1777559513883,37.0,76520.05,16.6,-0.04976,4e-05,7.94556]
[1777559516912,37.0,76517.55,16.6,-0.04987,4e-05,7.95905]
[1777559518996,37.0,76500.05,16.6,-0.05052,4e-05,8.03927]
[1777559519071,37.01,76488.3,16.6,-0.05095,4e-05,8.0931]
[1777559521897,37.01,76481.15,16.6,-0.05122,4e-05,8.1255]
[1777559521925,37.01,76481.15,16.6,-0.05122,4e-05,8.1255]
[1777559522027,37.01,76480.58,16.6,-0.05124,4e-05,8.12807]
[1777559527501,37.01,76479.88,16.6,-0.05128,4e-05,8.13317]
[1777559529002,37.01,76474.92,16.6,-0.05147,4e-05,8.15657]
[1777559529479,37.01,76474.92,16.6,-0.05147,4e-05,8.15657]
[1777559529490,37.01,76461.4,16.6,-0.05197,4e-05,8.21854]
[1777559529783,37.01,76461.4,16.6,-0.05197,4e-05,8.21854]
[1777559532892,37.03,76437.67,16.6,-0.05293,4e-05,8.33606]
[1777559534593,37.03,76448.73,16.6,-0.05252,4e-05,8.28635]
[1777559540140,37.03,76443.62,16.6,-0.05274,4e-05,8.31281]
[1777559542939,37.04,76459.61,16.6,-0.05216,4e-05,8.24197]
[1777559547975,37.04,76452.93,16.6,-0.05244,4e-05,8.27598]
[1777559553013,37.05,76450.23,16.6,-0.05255,4e-05,8.28893]
[1777559554087,37.05,76450.23,16.6,-0.05255,4e-05,8.28893]
[1777559554232,37.05,76449.22,16.6,-0.05259,4e-05,8.29421]
[1777559559254,37.05,76435.86,16.6,-0.0531,4e-05,8.35627]
[1777559564093,37.05,76455.89,16.6,-0.05235,4e-05,8.26463]
[1777559569128,37.05,76456.26,16.6,-0.05234,4e-05,8.2638]
[1777559574164,37.06,76458.25,16.6,-0.05228,4e-05,8.25574]
[1777559579201,37.06,76461.21,16.6,-0.05218,4e-05,8.24346]
[1777559584236,37.06,76457.28,16.6,-0.05233,4e-05,8.26278]
[1777559589271,37.06,76461.41,16.6,-0.05219,4e-05,8.24533]
[1777559594306,37.07,76463.67,16.6,-0.05212,4e-05,8.23644]
[1777559599342,37.07,76452.2,16.6,-0.05258,4e-05,8.29347]
[1777559601017,37.07,76442.72,16.6,-0.05294,4e-05,8.33724]
[1777559606391,37.08,76442.59,16.6,-0.05296,4e-05,8.33943]
[1777559611426,37.08,76442.16,16.6,-0.05297,4e-05,8.34022]
[1777559615296,37.08,76441.03,16.6,-0.05302,4e-05,8.3463]
[1777559616678,37.08,76456.53,16.6,-0.05244,4e-05,8.27557]
[1777559620495,37.08,76431.28,16.6,-0.0534,4e-05,8.39233]
[1777559625530,37.08,76430.52,16.6,-0.05343,4e-05,8.39634]
[1777559628336,37.08,76426.95,16.6,-0.05357,4e-05,8.41292]
[1777559633437,37.08,76418.06,16.6,-0.05391,4e-05,8.45457]
[1777559633508,37.08,76418.06,16.6,-0.05391,4e-05,8.45457]
[1777559638621,37.08,76397.97,16.6,-0.05468,4e-05,8.54782]
[1777559638655,37.08,76397.97,16.6,-0.05468,4e-05,8.54782]
[1777559642656,37.08,76370.39,16.6,-0.05574,4e-05,8.67551]
[1777559642834,37.08,76370.39,16.6,-0.05574,4e-05,8.67551]
[1777559642890,37.08,76370.39,16.6,-0.05574,4e-05,8.67551]
[1777559642984,37.08,76370.39,16.6,-0.05574,4e-05,8.67551]
[1777559643307,37.08,76370.39,16.6,-0.05574,4e-05,8.67551]
[1777559643315,37.08,76370.39,16.6,-0.05574,4e-05,8.67551]
[1777559643444,37.08,76370.39,16.6,-0.05574,4e-05,8.67551]
[1777559643657,37.08,76360.69,16.6,-0.05613,4e-05,8.72151]
[1777559646897,37.08,76349.09,16.6,-0.05659,4e-05,8.77667]
[1777559648299,37.08,76350.1,16.6,-0.05655,4e-05,8.77193]
[1777559649962,37.08,76338.99,16.6,-0.05699,4e-05,8.82483]
[1777559655786,37.08,76339.62,16.6,-0.05697,4e-05,8.82153]
[1777559661391,37.08,76335.09,16.6,-0.05715,4e-05,8.84298]
[1777559661418,37.08,76335.09,16.6,-0.05715,4e-05,8.84298]
[1777559661429,37.08,76334.57,16.6,-0.05717,4e-05,8.84541]
[1777559666825,37.08,76334.44,16.6,-0.05715,4e-05,8.84336]
[1777559669624,37.08,76332.97,16.6,-0.0572,4e-05,8.84985]
[1777559669846,37.07,76311.51,16.6,-0.05806,4e-05,8.95148]
[1777559673414,37.07,76292.2,16.6,-0.05883,4e-05,9.04096]
[1777559675426,37.07,76282.8,16.6,-0.05921,4e-05,9.08609]
[1777559679264,37.07,76285.73,16.6,-0.05908,4e-05,9.07022]
[1777559679331,37.07,76285.73,16.6,-0.05908,4e-05,9.07022]
[1777559680251,37.07,76282.45,16.6,-0.05921,4e-05,9.0857]
[1777559680287,37.07,76282.45,16.6,-0.05921,4e-05,9.0857]
[1777559682317,37.07,76276.99,16.6,-0.05943,4e-05,9.11125]
[1777559687762,37.06,76292.95,16.6,-0.05875,4e-05,9.03127]
[1777559693007,37.06,76290.96,16.6,-0.05881,4e-05,9.03869]
[1777559698041,37.05,76285.27,16.6,-0.05903,4e-05,9.06403]
[1777559701063,37.05,76303.97,16.6,-0.05825,4e-05,8.97254]
[1777559706098,37.05,76292.61,16.6,-0.0587,4e-05,9.02586]
[1777559711133,37.05,76284.25,16.6,-0.05903,4e-05,9.06434]
[1777559713535,37.05,76279.68,16.6,-0.05921,4e-05,9.08604]
[1777559713561,37.05,76279.68,16.6,-0.05921,4e-05,9.08604]
[1777559719190,37.04,76286.75,16.6,-0.0589,4e-05,9.04856]
[1777559724322,37.04,76285.71,16.6,-0.05893,4e-05,9.05196]
[1777559727246,37.04,76303.38,16.6,-0.05819,4e-05,8.96526]
[1777559729966,37.03,76306.04,16.6,-0.05808,4e-05,8.95198]
[1777559731317,37.03,76309.95,16.6,-0.05792,4e-05,8.93296]
[1777559731514,37.03,76309.95,16.6,-0.05792,4e-05,8.93296]
[1777559731576,37.03,76310.88,16.6,-0.05786,4e-05,8.92546]
[1777559736075,37.03,76318.39,16.6,-0.05754,4e-05,8.88749]
[1777559741386,37.03,76331.78,16.6,-0.05698,4e-05,8.82095]
[1777559747550,37.02,76338.98,16.6,-0.05667,4e-05,8.7842]
[1777559748534,37.02,76339.07,16.6,-0.05666,4e-05,8.78299]
[1777559754440,37.02,76345.74,16.6,-0.05638,4e-05,8.7492]
[1777559759475,37.01,76349.37,16.6,-0.05622,4e-05,8.73028]
[1777559760675,37.01,76349.37,16.6,-0.05622,4e-05,8.73028]
[1777559765770,37.01,76357.8,16.6,-0.05588,4e-05,8.6889]
[1777559765853,37.01,76355.95,16.6,-0.05595,4e-05,8.69738]
[1777559766217,37.01,76355.95,16.6,-0.05595,4e-05,8.69738]
[1777559766524,37.01,76335.83,16.6,-0.05675,4e-05,8.7926]
[1777559768756,37.01,76331.47,16.6,-0.05692,4e-05,8.81357]
[1777559768773,37.01,76330.86,16.6,-0.05695,4e-05,8.81653]
[1777559774580,37.01,76334.5,16.6,-0.05678,4e-05,8.79694]
[1777559774938,37.01,76334.5,16.6,-0.05678,4e-05,8.79694]
[1777559778049,37.0,76333.33,16.6,-0.05682,4e-05,8.80124]
[1777559778632,37.0,76333.33,16.6,-0.05682,4e-05,8.80124]
[1777559781552,37.0,76334.06,16.6,-0.05678,4e-05,8.7965]
[1777559786665,37.0,76320.52,16.6,-0.0573,4e-05,8.8581]
[1777559788911,37.0,76314.73,16.6,-0.05752,4e-05,8.88479]
[1777559793550,36.99,76313.67,16.6,-0.05753,4e-05,8.88482]
[1777559795728,36.99,76295.73,16.6,-0.05825,4e-05,8.96935]
[1777559797026,36.99,76297.12,16.6,-0.05818,4e-05,8.96197]
[1777559797386,36.99,76297.12,16.6,-0.05818,4e-05,8.96197]
[1777559798041,36.99,76293.4,16.6,-0.05833,4e-05,8.97923]
[1777559800788,36.98,76278.99,16.6,-0.05891,4e-05,9.04744]
[1777559800822,36.98,76270.49,16.6,-0.05925,4e-05,9.08789]
[1777559806275,36.98,76262.22,16.6,-0.05958,4e-05,9.12593]
[1777559806276,36.98,76262.22,16.6,-0.05958,4e-05,9.12593]
[1777559808939,36.98,76264.53,16.6,-0.05947,4e-05,9.1133]
[1777559809827,36.98,76270.75,16.6,-0.0592,4e-05,9.08212]
[1777559811400,36.97,76276.42,16.6,-0.05896,4e-05,9.05373]
[1777559816877,36.97,76268.65,16.6,-0.05924,4e-05,9.08649]
[1777559821078,36.96,76269.14,16.6,-0.0592,4e-05,9.08151]
[1777559821169,36.96,76267.6,16.6,-0.05926,4e-05,9.08813]
[1777559823212,36.96,76259.54,16.6,-0.05959,4e-05,9.12698]
[1777559823520,36.96,76259.54,16.6,-0.05959,4e-05,9.12698]
[1777559823828,36.96,76259.54,16.6,-0.05959,4e-05,9.12698]
[1777559824334,36.96,76259.97,16.6,-0.05957,4e-05,9.12441]
[1777559824498,36.96,76259.97,16.6,-0.05957,4e-05,9.12441]
[1777559824827,36.96,76252.51,16.6,-0.05987,4e-05,9.15989]
[1777559825363,36.96,76252.51,16.6,-0.05987,4e-05,9.15989]
[1777559825378,36.96,76252.51,16.6,-0.05987,4e-05,9.15989]
[1777559825410,36.96,76239.11,16.6,-0.06043,4e-05,9.22551]
[1777559827002,36.96,76230.84,16.6,-0.06078,4e-05,9.26605]
[1777559827878,36.96,76217.2,16.6,-0.06136,4e-05,9.33313]
[1777559828638,36.96,76217.2,16.6,-0.06136,4e-05,9.33313]
[1777559828898,36.96,76206.79,16.6,-0.0618,4e-05,9.38437]
[1777559831093,36.95,76198.02,16.6,-0.06217,4e-05,9.42712]
[1777559831454,36.95,76198.02,16.6,-0.06217,4e-05,9.42712]
[1777559833968,36.95,76203.83,16.6,-0.06191,4e-05,9.39716]
[1777559835386,36.95,76199.99,16.6,-0.06207,4e-05,9.41584]
[1777559841056,36.95,76206.31,16.6,-0.06178,4e-05,9.38183]
[1777559844552,36.95,76213.53,16.6,-0.06146,4e-05,9.34539]
[1777559844653,36.95,76214.61,16.6,-0.06142,4e-05,9.33974]
[1777559845019,36.95,76214.61,16.6,-0.06142,4e-05,9.33974]
[1777559845085,36.94,76216.13,16.6,-0.06135,4e-05,9.33146]
[1777559847099,36.94,76201.14,16.6,-0.06198,4e-05,9.40507]
[1777559852134,36.94,76198.39,16.6,-0.06207,4e-05,9.4138]
[1777559856047,36.94,76201.62,16.6,-0.06192,4e-05,9.39655]
[1777559857394,36.94,76197.24,16.6,-0.0621,4e-05,9.41792]
[1777559857556,36.94,76197.24,16.6,-0.0621,4e-05,9.41792]
[1777559859746,36.94,76183.37,16.6,-0.06269,4e-05,9.4861]
[1777559861107,36.93,76183.41,16.6,-0.06268,4e-05,9.48484]
[1777559861312,36.93,76183.41,16.6,-0.06268,4e-05,9.48484]
[1777559863211,36.93,76207.53,16.6,-0.06163,4e-05,9.36353]
[1777559866382,36.93,76213.28,16.6,-0.06138,4e-05,9.33445]
[1777559867710,36.93,76214.23,16.6,-0.06134,4e-05,9.32946]
[1777559872197,36.93,76212.43,16.6,-0.0614,4e-05,9.33681]
[1777559877310,36.92,76228.2,16.6,-0.06072,4e-05,9.25759]
[1777559881379,36.92,76218.94,16.6,-0.06111,4e-05,9.30271]
[1777559881598,36.92,76218.94,16.6,-0.06111,4e-05,9.30271]
[1777559881609,36.92,76218.94,16.6,-0.06111,4e-05,9.30271]
[1777559882334,36.92,76215.06,16.6,-0.06127,4e-05,9.32163]
[1777559882749,36.92,76215.06,16.6,-0.06127,4e-05,9.32163]
[1777559883238,36.92,76209.41,16.6,-0.06151,4e-05,9.34929]
[1777559883743,36.92,76209.41,16.6,-0.06151,4e-05,9.34929]
[1777559888113,36.92,76211.69,16.6,-0.0614,4e-05,9.33624]
[1777559888393,36.92,76211.69,16.6,-0.0614,4e-05,9.33624]
[1777559893799,36.92,76231.6,16.6,-0.06054,4e-05,9.23693]
[1777559899100,36.92,76241.73,16.6,-0.06011,4e-05,9.18644]
[1777559904504,36.92,76242.91,16.6,-0.06006,4e-05,9.18052]
[1777559909540,36.92,76243.38,16.6,-0.06004,4e-05,9.17818]
[1777559914575,36.92,76243.55,16.6,-0.06002,4e-05,9.17456]
[1777559919610,36.92,76240.02,16.6,-0.06016,4e-05,9.19174]
[1777559924645,36.92,76239.03,16.6,-0.0602,4e-05,9.19659]
[1777559929680,36.92,76244.67,16.6,-0.05997,4e-05,9.16896]
[1777559934724,36.92,76225.6,16.6,-0.06077,4e-05,9.2628]
[1777559939759,36.92,76229.34,16.6,-0.06061,4e-05,9.24394]
[1777559942333,36.92,76223.75,16.6,-0.06085,4e-05,9.2713]
[1777559942398,36.92,76223.75,16.6,-0.06085,4e-05,9.2713]
[1777559943155,36.91,76214.49,16.6,-0.06124,4e-05,9.31678]
[1777559944280,36.91,76201.35,16.6,-0.0618,4e-05,9.38185]
[1777559949829,36.91,76212.82,16.6,-0.06129,4e-05,9.32332]
[1777559954876,36.91,76208.53,16.6,-0.06146,4e-05,9.34302]
[1777559958476,36.91,76194.18,16.6,-0.06207,4e-05,9.41318]
[1777559959314,36.91,76193.86,16.6,-0.06208,4e-05,9.41436]
[1777559962840,36.9,76188.74,16.6,-0.06229,4e-05,9.43856]
[1777559965145,36.9,76183.43,16.6,-0.06251,4e-05,9.46365]
[1777559965610,36.9,76183.43,16.6,-0.06251,4e-05,9.46365]
[1777559966954,36.9,76194.05,16.6,-0.06205,4e-05,9.41028]
[1777559971029,36.9,76196.29,16.6,-0.06194,4e-05,9.39737]
[1777559973268,36.9,76186.47,16.6,-0.06234,4e-05,9.44258]
[1777559974881,36.9,76186.83,16.6,-0.06232,4e-05,9.44036]
[1777559974930,36.9,76186.83,16.6,-0.06232,4e-05,9.44036]
[1777559975565,36.9,76190.18,16.6,-0.06217,4e-05,9.42325]
[1777559976451,36.9,76195.46,16.6,-0.06194,4e-05,9.3966]
[1777559982065,36.89,76203.36,16.6,-0.06158,4e-05,9.35547]
[1777559987100,36.89,76193.67,16.6,-0.06198,4e-05,9.4019]
[1777559992135,36.89,76195.8,16.6,-0.06188,4e-05,9.3896]
[1777559997170,36.88,76207.85,16.6,-0.06135,4e-05,9.3283]
[1777560002205,36.88,76214.47,16.6,-0.06106,4e-05,9.2945]
[1777560005243,36.88,76210.77,16.6,-0.06121,4e-05,9.31236]
[1777560006139,36.88,76210.77,16.6,-0.06121,4e-05,9.31236]
[1777560006639,36.88,76226.89,16.6,-0.06053,4e-05,9.23259]
[1777560006784,36.88,76226.89,16.6,-0.06053,4e-05,9.23259]
[1777560007775,36.88,76253.8,16.6,-0.0594,4e-05,9.10061]
[1777560007848,36.88,76252.87,16.6,-0.05943,4e-05,9.10472]
[1777560008269,36.88,76252.87,16.6,-0.05943,4e-05,9.10472]
[1777560008829,36.88,76276.83,16.6,-0.05843,4e-05,8.98731]
[1777560012366,36.88,76272.45,16.6,-0.05861,4e-05,9.0077]
[1777560018910,36.87,76273.86,16.6,-0.05854,4e-05,8.9993]
[1777560020429,36.87,76274.75,16.6,-0.05849,4e-05,8.99442]
[1777560021080,36.87,76274.75,16.6,-0.05849,4e-05,8.99442]
[1777560021098,36.87,76269.07,16.6,-0.05872,4e-05,9.02089]
[1777560026383,36.86,76261.88,16.6,-0.05898,4e-05,9.05169]
[1777560027672,36.86,76261.88,16.6,-0.05898,4e-05,9.05169]
[1777560027683,36.86,76261.88,16.6,-0.05898,4e-05,9.05169]
[1777560027711,36.86,76258.85,16.6,-0.0591,4e-05,9.0656]
[1777560028131,36.86,76258.85,16.6,-0.0591,4e-05,9.0656]
[1777560030971,36.86,76247.38,16.6,-0.05957,4e-05,9.12069]
[1777560030981,36.86,76247.48,16.6,-0.05956,4e-05,9.11924]
[1777560037122,36.85,76248.13,16.6,-0.05948,4e-05,9.10863]
[1777560037890,36.85,76248.13,16.6,-0.05948,4e-05,9.10863]
[1777560043501,36.84,76258.52,16.6,-0.05899,4e-05,9.05203]
[1777560045608,36.84,76255.89,16.6,-0.0591,4e-05,9.06402]
[1777560049400,36.83,76250.5,16.6,-0.05929,4e-05,9.08687]
[1777560049584,36.83,76250.5,16.6,-0.05929,4e-05,9.08687]
[1777560049674,36.83,76248.24,16.6,-0.05938,4e-05,9.09704]
[1777560051474,36.83,76245.71,16.6,-0.05948,4e-05,9.10904]
[1777560051558,36.83,76244.54,16.6,-0.05953,4e-05,9.11438]
[1777560054514,36.83,76244.08,16.6,-0.05955,4e-05,9.11678]
[1777560054580,36.83,76249.37,16.6,-0.05933,4e-05,9.09101]
[1777560059615,36.83,76248.94,16.6,-0.05933,4e-05,9.09142]
[1777560060328,36.83,76248.94,16.6,-0.05933,4e-05,9.09142]
[1777560060788,36.83,76248.94,16.6,-0.05933,4e-05,9.09142]
[1777560061067,36.83,76247.7,16.6,-0.05938,4e-05,9.09676]
[1777560061629,36.83,76230.34,16.6,-0.0601,4e-05,9.18181]
[1777560064545,36.83,76232.07,16.6,-0.06002,4e-05,9.17222]
[1777560066075,36.83,76246.15,16.6,-0.05943,4e-05,9.10273]
[1777560066076,36.82,76260.43,16.6,-0.05883,4e-05,9.03243]
[1777560068564,36.82,76259.53,16.6,-0.05886,4e-05,9.03605]
[1777560073719,36.81,76252.52,16.6,-0.05911,4e-05,9.06541]
[1777560078752,36.81,76250.88,16.6,-0.05915,4e-05,9.0693]
[1777560083787,36.8,76254.01,16.6,-0.05898,4e-05,9.04987]
[1777560085621,36.8,76255.39,16.6,-0.05892,4e-05,9.04233]
[1777560085652,36.8,76255.39,16.6,-0.05892,4e-05,9.04233]
[1777560085850,36.8,76255.39,16.6,-0.05892,4e-05,9.04233]
[1777560086487,36.8,76262.3,16.6,-0.05862,4e-05,9.00791]
[1777560086814,36.8,76277.33,16.6,-0.058,4e-05,8.93427]
[1777560090709,36.79,76277.66,16.6,-0.05797,4e-05,8.93081]
[1777560090990,36.79,76277.66,16.6,-0.05797,4e-05,8.93081]
[1777560091993,36.79,76288.67,16.6,-0.05752,4e-05,8.87703]
[1777560097050,36.79,76297.33,16.6,-0.05713,4e-05,8.83002]
[1777560102926,36.78,76291.74,16.6,-0.05733,4e-05,8.85355]
[1777560107961,36.78,76295.6,16.6,-0.05715,4e-05,8.83244]
[1777560112996,36.77,76302.5,16.6,-0.05685,4e-05,8.79689]
[1777560114558,36.77,76304.65,16.6,-0.05676,4e-05,8.78611]
[1777560115390,36.77,76304.17,16.6,-0.05678,4e-05,8.78797]
[1777560116886,36.77,76303.66,16.6,-0.05679,4e-05,8.78957]
[1777560117052,36.77,76303.66,16.6,-0.05679,4e-05,8.78957]
[1777560122760,36.77,76315.84,16.6,-0.05629,4e-05,8.72918]
[1777560124006,36.77,76324.4,16.6,-0.05594,4e-05,8.68837]
[1777560126139,36.77,76316.19,16.6,-0.05626,4e-05,8.72664]
[1777560126189,36.77,76311.53,16.6,-0.05645,4e-05,8.74858]
[1777560126716,36.77,76311.53,16.6,-0.05645,4e-05,8.74858]
[1777560127096,36.76,76307.83,16.6,-0.05659,4e-05,8.76592]
[1777560132198,36.76,76312.61,16.6,-0.05639,4e-05,8.74151]
[1777560139227,36.76,76312.5,16.6,-0.05637,4e-05,8.73916]
[1777560139319,36.76,76312.5,16.6,-0.05637,4e-05,8.73916]
[1777560140143,36.76,76312.5,16.6,-0.05637,4e-05,8.73916]
[1777560140570,36.76,76311.55,16.6,-0.0564,4e-05,8.74333]
[1777560141485,36.76,76316.38,16.6,-0.05621,4e-05,8.71989]
[1777560147238,36.75,76314.75,16.6,-0.05626,4e-05,8.72573]
[1777560152273,36.75,76316.59,16.6,-0.05616,4e-05,8.71269]
[1777560157307,36.75,76323.6,16.6,-0.05587,4e-05,8.67785]
[1777560162343,36.75,76320.2,16.6,-0.05599,4e-05,8.69277]
[1777560164782,36.74,76319.38,16.6,-0.05602,4e-05,8.69642]
[1777560165224,36.74,76319.38,16.6,-0.05602,4e-05,8.69642]
[1777560166277,36.74,76305.31,16.6,-0.05658,4e-05,8.76311]
[1777560166695,36.74,76305.31,16.6,-0.05658,4e-05,8.76311]
[1777560168603,36.74,76303.18,16.6,-0.05666,4e-05,8.77257]
[1777560169437,36.74,76305.42,16.6,-0.05656,4e-05,8.7611]
[1777560170720,36.74,76301.0,16.6,-0.05674,4e-05,8.78229]
[1777560172295,36.74,76296.77,16.6,-0.0569,4e-05,8.80179]
[1777560174002,36.74,76296.83,16.6,-0.0569,4e-05,8.80107]
[1777560174118,36.74,76296.83,16.6,-0.0569,4e-05,8.80107]
[1777560175558,36.74,76288.69,16.6,-0.05722,4e-05,8.83935]
[1777560175634,36.74,76288.69,16.6,-0.05722,4e-05,8.83935]
[1777560180008,36.73,76294.71,16.6,-0.05696,4e-05,8.80843]
[1777560180510,36.73,76295.79,16.6,-0.05691,4e-05,8.80278]
[1777560185507,36.73,76312.39,16.6,-0.05623,4e-05,8.7213]
[1777560191551,36.73,76316.07,16.6,-0.05607,4e-05,8.70168]
[1777560196606,36.72,76332.32,16.6,-0.05541,4e-05,8.62305]
[1777560197920,36.72,76332.32,16.6,-0.05541,4e-05,8.62305]
[1777560198529,36.72,76333.45,16.6,-0.05536,4e-05,8.61753]
[1777560203635,36.72,76333.29,16.6,-0.05536,4e-05,8.61736]
[1777560208671,36.72,76321.2,16.6,-0.05584,4e-05,8.67388]
[1777560213706,36.72,76325.09,16.6,-0.05565,4e-05,8.65135]
[1777560218742,36.72,76324.41,16.6,-0.05567,4e-05,8.65347]
[1777560223777,36.72,76322.17,16.6,-0.05575,4e-05,8.66307]
[1777560228812,36.71,76316.93,16.6,-0.05595,4e-05,8.68701]
[1777560233847,36.71,76316.44,16.6,-0.05596,4e-05,8.6882]
[1777560237135,36.71,76317.74,16.6,-0.05591,4e-05,8.68156]
[1777560237456,36.71,76318.08,16.6,-0.05589,4e-05,8.67953]
[1777560238496,36.71,76310.84,16.6,-0.05618,4e-05,8.71408]
[1777560243759,36.71,76298.59,16.6,-0.05666,4e-05,8.77132]
[1777560245546,36.71,76285.84,16.6,-0.05717,4e-05,8.83185]
[1777560245702,36.71,76285.84,16.6,-0.05717,4e-05,8.83185]
[1777560247944,36.7,76281.48,16.6,-0.05734,4e-05,8.85195]
[1777560248289,36.7,76281.48,16.6,-0.05734,4e-05,8.85195]
[1777560248318,36.7,76281.48,16.6,-0.05734,4e-05,8.85195]
[1777560249959,36.7,76301.19,16.6,-0.05653,4e-05,8.75587]
[1777560251813,36.7,76301.94,16.6,-0.0565,4e-05,8.75196]
[1777560257008,36.7,76302.33,16.6,-0.05647,4e-05,8.74831]
[1777560262048,36.7,76309.21,16.6,-0.05618,4e-05,8.71395]
[1777560263818,36.7,76313.02,16.6,-0.05603,4e-05,8.69547]
[1777560263924,36.7,76313.02,16.6,-0.05603,4e-05,8.69547]
[1777560263966,36.7,76313.02,16.6,-0.05603,4e-05,8.69547]
[1777560269097,36.69,76324.68,16.6,-0.05555,4e-05,8.63887]
[1777560270479,36.69,76326.59,16.6,-0.05548,4e-05,8.62968]
[1777560270993,36.69,76326.59,16.6,-0.05548,4e-05,8.62968]
[1777560271037,36.69,76326.59,16.6,-0.05548,4e-05,8.62968]
[1777560271965,36.69,76331.94,16.6,-0.05525,4e-05,8.60137]
[1777560272512,36.69,76333.6,16.6,-0.05518,4e-05,8.59341]
[1777560278160,36.69,76343.4,16.6,-0.0548,4e-05,8.54698]
[1777560283197,36.69,76334.86,16.6,-0.05513,4e-05,8.58751]
[1777560288233,36.69,76334.02,16.6,-0.05516,4e-05,8.59134]
[1777560293267,36.69,76329.97,16.6,-0.05532,4e-05,8.61037]
[1777560294135,36.69,76329.97,16.6,-0.05532,4e-05,8.61037]
[1777560295258,36.69,76324.19,16.6,-0.05555,4e-05,8.63776]
[1777560300038,36.69,76317.12,16.6,-0.05583,4e-05,8.67085]
[1777560302070,36.69,76310.81,16.6,-0.05608,4e-05,8.70064]
[1777560304529,36.69,76329.2,16.6,-0.05534,4e-05,8.61272]
[1777560312841,36.69,76329.79,16.6,-0.05532,4e-05,8.60956]
[1777560318442,36.69,76321.65,16.6,-0.05563,4e-05,8.64755]
[1777560323478,36.69,76312.9,16.6,-0.05598,4e-05,8.68873]
[1777560324589,36.69,76312.9,16.6,-0.05598,4e-05,8.68873]
[1777560328515,36.69,76330.97,16.6,-0.05526,4e-05,8.60232]
[1777560333548,36.69,76343.05,16.6,-0.05477,4e-05,8.54239]
[1777560338322,36.69,76337.3,16.6,-0.05499,4e-05,8.56986]
[1777560338609,36.69,76334.67,16.6,-0.0551,4e-05,8.58238]
[1777560344625,36.69,76316.61,16.6,-0.05581,4e-05,8.66771]
[1777560346826,36.69,76316.25,16.6,-0.05582,4e-05,8.66932]
[1777560346858,36.69,76316.25,16.6,-0.05582,4e-05,8.66932]
[1777560348971,36.69,76311.02,16.6,-0.05603,4e-05,8.69404]
[1777560351004,36.69,76297.85,16.6,-0.05655,4e-05,8.75677]
[1777560356964,36.68,76318.82,16.6,-0.0557,4e-05,8.65486]
[1777560362763,36.68,76327.27,16.6,-0.05536,4e-05,8.61392]
[1777560366579,36.68,76335.64,16.6,-0.05503,4e-05,8.57425]
[1777560367512,36.68,76335.98,16.6,-0.05502,4e-05,8.57269]
[1777560369566,36.68,76346.63,16.6,-0.0546,4e-05,8.52255]
[1777560370461,36.68,76346.63,16.6,-0.0546,4e-05,8.52255]
[1777560370485,36.68,76344.95,16.6,-0.05467,4e-05,8.53061]
[1777560373219,36.68,76346.64,16.6,-0.0546,4e-05,8.52296]
[1777560373763,36.68,76340.22,16.6,-0.05486,4e-05,8.55328]
[1777560379432,36.68,76340.78,16.6,-0.05484,4e-05,8.55088]
[1777560380805,36.68,76335.88,16.6,-0.05503,4e-05,8.57416]
[1777560380846,36.68,76335.88,16.6,-0.05503,4e-05,8.57416]
[1777560381055,36.68,76335.88,16.6,-0.05503,4e-05,8.57416]
[1777560382013,36.68,76334.75,16.6,-0.05507,4e-05,8.57953]
[1777560387948,36.68,76333.94,16.6,-0.05511,4e-05,8.58334]
[1777560392983,36.68,76329.09,16.6,-0.05528,4e-05,8.60347]
[1777560396077,36.68,76333.47,16.6,-0.05511,4e-05,8.58266]
[1777560396298,36.68,76333.47,16.6,-0.05511,4e-05,8.58266]
[1777560396368,36.68,76337.42,16.6,-0.05495,4e-05,8.56396]
[1777560402048,36.68,76348.37,16.6,-0.0545,4e-05,8.50985]
[1777560404295,36.68,76356.42,16.6,-0.05419,4e-05,8.47157]
[1777560406077,36.68,76384.25,16.6,-0.05311,4e-05,8.34049]
[1777560409455,36.68,76404.7,16.6,-0.05232,4e-05,8.24477]
[1777560409652,36.68,76404.7,16.6,-0.05232,4e-05,8.24477]
[1777560410381,36.68,76422.66,16.6,-0.05164,4e-05,8.16188]
[1777560410768,36.68,76422.66,16.6,-0.05164,4e-05,8.16188]
[1777560414225,36.68,76414.28,16.6,-0.05196,4e-05,8.20045]
[1777560415208,36.68,76407.09,16.6,-0.05223,4e-05,8.23346]
[1777560415999,36.68,76403.87,16.6,-0.05235,4e-05,8.24834]
[1777560416573,36.68,76394.56,16.6,-0.0527,4e-05,8.29133]
[1777560417156,36.68,76385.48,16.6,-0.05305,4e-05,8.33332]
[1777560418315,36.68,76385.48,16.6,-0.05305,4e-05,8.33332]
[1777560419389,36.68,76377.85,16.6,-0.05334,4e-05,8.3691]
[1777560419411,36.68,76377.85,16.6,-0.05334,4e-05,8.3691]
[1777560419759,36.68,76373.4,16.6,-0.05351,4e-05,8.39017]
[1777560422323,36.68,76375.15,16.6,-0.05345,4e-05,8.38212]
[1777560423753,36.68,76375.48,16.6,-0.05344,4e-05,8.38086]
[1777560424965,36.68,76373.94,16.6,-0.0535,4e-05,8.38832]
[1777560425279,36.68,76373.94,16.6,-0.0535,4e-05,8.38832]
[1777560425350,36.68,76379.32,16.6,-0.05329,4e-05,8.3632]
[1777560431256,36.68,76386.46,16.6,-0.05301,4e-05,8.32897]
[1777560437298,36.67,76377.52,16.6,-0.05334,4e-05,8.36849]
[1777560442332,36.67,76368.39,16.6,-0.05367,4e-05,8.4094]
[1777560442996,36.67,76368.39,16.6,-0.05367,4e-05,8.4094]
[1777560443444,36.67,76357.68,16.6,-0.05409,4e-05,8.45925]
[1777560443568,36.67,76357.68,16.6,-0.05409,4e-05,8.45925]
[1777560445178,36.67,76353.99,16.6,-0.05423,4e-05,8.47669]
[1777560445355,36.67,76360.74,16.6,-0.05397,4e-05,8.44514]
[1777560448275,36.67,76366.16,16.6,-0.05375,4e-05,8.41907]
[1777560453040,36.66,76362.21,16.6,-0.05388,4e-05,8.43297]
[1777560453050,36.66,76362.21,16.6,-0.05388,4e-05,8.43297]
[1777560453411,36.66,76357.5,16.6,-0.05406,4e-05,8.45469]
[1777560453633,36.66,76357.5,16.6,-0.05406,4e-05,8.45469]
[1777560459453,36.66,76349.04,16.6,-0.05439,4e-05,8.49531]
[1777560464488,36.67,76349.23,16.6,-0.05439,4e-05,8.4949]
[1777560467719,36.67,76351.04,16.6,-0.05432,4e-05,8.48667]
[1777560468516,36.67,76360.22,16.6,-0.05396,4e-05,8.44313]
[1777560472603,36.66,76372.07,16.6,-0.05349,4e-05,8.38657]
[1777560473429,36.66,76372.07,16.6,-0.05349,4e-05,8.38657]
[1777560475502,36.66,76375.94,16.6,-0.05334,4e-05,8.36776]
[1777560481206,36.66,76375.61,16.6,-0.05334,4e-05,8.36751]
[1777560482452,36.66,76370.9,16.6,-0.05351,4e-05,8.38917]
[1777560482500,36.66,76368.76,16.6,-0.05359,4e-05,8.39839]
[1777560485674,36.66,76372.65,16.6,-0.05344,4e-05,8.38032]
[1777560486359,36.66,76372.65,16.6,-0.05344,4e-05,8.38032]
[1777560487324,36.66,76375.17,16.6,-0.05335,4e-05,8.36868]
[1777560487475,36.66,76375.17,16.6,-0.05335,4e-05,8.36868]
[1777560487480,36.66,76376.04,16.6,-0.05331,4e-05,8.36426]
[1777560492689,36.65,76381.89,16.6,-0.05307,4e-05,8.33518]
[1777560496471,36.65,76380.19,16.6,-0.05313,4e-05,8.3425]
[1777560496745,36.65,76377.44,16.6,-0.05323,4e-05,8.35502]
[1777560497358,36.65,76377.44,16.6,-0.05323,4e-05,8.35502]
[1777560500061,36.65,76374.29,16.6,-0.05335,4e-05,8.36873]
[1777560500495,36.65,76374.29,16.6,-0.05335,4e-05,8.36873]
[1777560503489,36.65,76372.72,16.6,-0.0534,4e-05,8.37552]
[1777560503557,36.65,76372.88,16.6,-0.05339,4e-05,8.37407]
[1777560503646,36.65,76372.88,16.6,-0.05339,4e-05,8.37407]
[1777560504626,36.65,76365.36,16.6,-0.05368,4e-05,8.40925]
[1777560505369,36.65,76365.36,16.6,-0.05368,4e-05,8.40925]
[1777560512330,36.65,76355.68,16.6,-0.05407,4e-05,8.45592]
[1777560519594,36.65,76341.2,16.6,-0.05462,4e-05,8.52245]
[1777560525123,36.65,76339.7,16.6,-0.05469,4e-05,8.52984]
[1777560530957,36.65,76328.64,16.6,-0.05512,4e-05,8.58244]
[1777560535992,36.65,76335.32,16.6,-0.05486,4e-05,8.55094]
[1777560541027,36.65,76337.7,16.6,-0.05477,4e-05,8.54]
[1777560546062,36.65,76331.05,16.6,-0.05503,4e-05,8.57163]
[1777560548076,36.65,76348.83,16.6,-0.05434,4e-05,8.48771]
[1777560553111,36.66,76354.12,16.6,-0.05414,4e-05,8.46354]
[1777560558147,36.66,76350.63,16.6,-0.05428,4e-05,8.48078]
[1777560563238,36.66,76346.24,16.6,-0.05445,4e-05,8.50198]
[1777560569228,36.66,76350.03,16.6,-0.05431,4e-05,8.48497]
[1777560571363,36.66,76350.1,16.6,-0.05431,4e-05,8.48476]
[1777560571426,36.66,76350.34,16.6,-0.05429,4e-05,8.48096]
[1777560577284,36.66,76359.76,16.6,-0.05391,4e-05,8.43478]
[1777560579170,36.66,76359.81,16.6,-0.0539,4e-05,8.43423]
[1777560584339,36.65,76369.03,16.6,-0.05352,4e-05,8.38844]
[1777560589503,36.65,76359.25,16.6,-0.05389,4e-05,8.43242]
[1777560594169,36.64,76357.3,16.6,-0.05394,4e-05,8.43911]
[1777560594504,36.64,76357.3,16.6,-0.05394,4e-05,8.43911]
[1777560600451,36.64,76352.89,16.6,-0.05409,4e-05,8.45641]
[1777560603724,36.64,76359.07,16.6,-0.05383,4e-05,8.42582]
[1777560604627,36.64,76359.07,16.6,-0.05383,4e-05,8.42582]
[1777560606721,36.63,76353.0,16.6,-0.05406,4e-05,8.45289]
[1777560607009,36.63,76353.0,16.6,-0.05406,4e-05,8.45289]
[1777560615559,36.63,76356.17,16.6,-0.05389,4e-05,8.43303]
[1777560620594,36.62,76353.12,16.6,-0.05399,4e-05,8.44481]
[1777560625629,36.62,76353.63,16.6,-0.05395,4e-05,8.4399]
[1777560630665,36.61,76347.07,16.6,-0.05418,4e-05,8.46767]
[1777560635278,36.61,76355.15,16.6,-0.05383,4e-05,8.42479]
[1777560635366,36.61,76355.15,16.6,-0.05383,4e-05,8.42479]
[1777560636709,36.61,76360.63,16.6,-0.05362,4e-05,8.3986]
[1777560641742,36.6,76366.22,16.6,-0.05338,4e-05,8.37008]
[1777560647302,36.6,76358.3,16.6,-0.05368,4e-05,8.40562]
[1777560653708,36.6,76359.86,16.6,-0.0536,4e-05,8.39593]
[1777560661354,36.59,76360.76,16.6,-0.05354,4e-05,8.38887]
[1777560663202,36.59,76351.0,16.6,-0.05391,4e-05,8.43392]
[1777560663237,36.59,76347.14,16.6,-0.05406,4e-05,8.45208]
[1777560664149,36.59,76347.14,16.6,-0.05406,4e-05,8.45208]
[1777560665341,36.59,76346.4,16.6,-0.05409,4e-05,8.4558]
[1777560670946,36.59,76338.02,16.6,-0.05443,4e-05,8.49629]
[1777560673028,36.59,76339.11,16.6,-0.05439,4e-05,8.49129]
[1777560673127,36.59,76341.61,16.6,-0.05429,4e-05,8.47966]
[1777560679274,36.59,76339.19,16.6,-0.05437,4e-05,8.48946]
[1777560684275,36.59,76336.19,16.6,-0.05448,4e-05,8.5019]
[1777560690088,36.58,76333.88,16.6,-0.05455,4e-05,8.5103]
[1777560695123,36.58,76340.57,16.6,-0.05425,4e-05,8.47419]
[1777560700158,36.58,76336.22,16.6,-0.05441,4e-05,8.49318]
[1777560705193,36.57,76337.29,16.6,-0.05435,4e-05,8.48635]
[1777560710228,36.57,76352.04,16.6,-0.05377,4e-05,8.4154]
[1777560712451,36.57,76352.59,16.6,-0.05375,4e-05,8.4126]
[1777560712645,36.57,76352.59,16.6,-0.05375,4e-05,8.4126]
[1777560712649,36.57,76352.59,16.6,-0.05375,4e-05,8.4126]
[1777560712752,36.57,76352.59,16.6,-0.05375,4e-05,8.4126]
[1777560712763,36.57,76352.59,16.6,-0.05375,4e-05,8.4126]
[1777560712915,36.57,76353.29,16.6,-0.05372,4e-05,8.4091]
[1777560713432,36.57,76353.29,16.6,-0.05372,4e-05,8.4091]
[1777560713480,36.57,76353.29,16.6,-0.05372,4e-05,8.4091]
[1777560713515,36.57,76353.29,16.6,-0.05372,4e-05,8.4091]
[1777560713608,36.57,76353.29,16.6,-0.05372,4e-05,8.4091]
[1777560713629,36.57,76386.01,16.6,-0.05246,4e-05,8.2561]
[1777560714133,36.57,76386.01,16.6,-0.05246,4e-05,8.2561]
[1777560716823,36.57,76396.33,16.6,-0.05206,4e-05,8.20684]
[1777560716840,36.57,76396.33,16.6,-0.05206,4e-05,8.20684]
[1777560719468,36.57,76393.18,16.6,-0.05217,4e-05,8.2205]
[1777560719647,36.57,76393.18,16.6,-0.05217,4e-05,8.2205]
[1777560720688,36.57,76393.47,16.6,-0.05215,4e-05,8.21867]
[1777560721241,36.56,76400.76,16.6,-0.05187,4e-05,8.18448]
[1777560722875,36.56,76409.87,16.6,-0.05152,4e-05,8.14165]
[1777560723541,36.56,76409.87,16.6,-0.05152,4e-05,8.14165]
[1777560723616,36.56,76409.87,16.6,-0.05152,4e-05,8.14165]
[1777560723769,36.56,76409.87,16.6,-0.05152,4e-05,8.14165]
[1777560725085,36.56,76431.38,16.6,-0.05072,4e-05,8.04286]
[1777560727653,36.56,76439.07,16.6,-0.05044,4e-05,8.00745]
[1777560732423,36.56,76438.79,16.6,-0.05044,4e-05,8.00828]
[1777560736358,36.56,76423.48,16.6,-0.051,4e-05,8.07758]
[1777560736425,36.56,76423.48,16.6,-0.051,4e-05,8.07758]
[1777560736428,36.56,76423.48,16.6,-0.051,4e-05,8.07758]
[1777560736519,36.56,76423.48,16.6,-0.051,4e-05,8.07758]
[1777560736584,36.56,76410.72,16.6,-0.05148,4e-05,8.13594]
[1777560736980,36.56,76410.72,16.6,-0.05148,4e-05,8.13594]
[1777560737792,36.56,76410.72,16.6,-0.05148,4e-05,8.13594]
[1777560737425,36.56,76402.6,16.6,-0.05178,4e-05,8.17353]
[1777560738510,36.56,76397.11,16.6,-0.05199,4e-05,8.1985]
[1777560742382,36.56,76396.66,16.6,-0.05201,4e-05,8.20079]
[1777560742543,36.56,76396.66,16.6,-0.05201,4e-05,8.20079]
[1777560745053,36.56,76379.44,16.6,-0.05266,4e-05,8.28061]
[1777560745324,36.56,76379.44,16.6,-0.05266,4e-05,8.28061]
[1777560745412,36.56,76379.44,16.6,-0.05266,4e-05,8.28061]
[1777560745688,36.56,76380.55,16.6,-0.05262,4e-05,8.27537]
[1777560751531,36.55,76381.02,16.6,-0.05256,4e-05,8.26694]
[1777560754575,36.55,76383.39,16.6,-0.05246,4e-05,8.25482]
[1777560758521,36.55,76367.97,16.6,-0.05303,4e-05,8.3243]
[1777560759720,36.55,76360.86,16.6,-0.0533,4e-05,8.35689]
[1777560765857,36.54,76355.56,16.6,-0.05346,4e-05,8.37735]
[1777560775699,36.53,76361.46,16.6,-0.05318,4e-05,8.34246]
[1777560780770,36.52,76360.18,16.6,-0.05321,4e-05,8.34577]
[1777560780798,36.52,76360.18,16.6,-0.05321,4e-05,8.34577]
[1777560780798,36.52,76356.87,16.6,-0.05333,4e-05,8.36059]
[1777560781226,36.52,76356.87,16.6,-0.05333,4e-05,8.36059]
[1777560781741,36.52,76348.87,16.6,-0.05363,4e-05,8.39745]
[1777560786776,36.52,76342.9,16.6,-0.05388,4e-05,8.42694]
[1777560792818,36.53,76345.12,16.6,-0.0538,4e-05,8.41839]
[1777560797853,36.53,76345.71,16.6,-0.05379,4e-05,8.41702]
[1777560802888,36.53,76340.72,16.6,-0.054,4e-05,8.44193]
[1777560807924,36.53,76329.02,16.6,-0.05446,4e-05,8.49818]
[1777560812958,36.53,76326.08,16.6,-0.05457,4e-05,8.50998]
[1777560817995,36.53,76334.1,16.6,-0.05426,4e-05,8.47293]
[1777560823036,36.54,76333.16,16.6,-0.05431,4e-05,8.47827]
[1777560828071,36.54,76333.12,16.6,-0.05432,4e-05,8.47946]
[1777560833106,36.54,76334.2,16.6,-0.05428,4e-05,8.47538]
[1777560838140,36.54,76336.18,16.6,-0.05421,4e-05,8.46705]
[1777560843270,36.54,76337.6,16.6,-0.05416,4e-05,8.46115]
[1777560843276,36.54,76337.6,16.6,-0.05416,4e-05,8.46115]
[1777560843542,36.54,76340.98,16.6,-0.05403,4e-05,8.44543]
[1777560849218,36.54,76347.59,16.6,-0.05377,4e-05,8.41308]
[1777560852596,36.54,76348.51,16.6,-0.05373,4e-05,8.40833]
[1777560852697,36.54,76346.37,16.6,-0.05381,4e-05,8.41819]
[1777560858762,36.54,76344.43,16.6,-0.05389,4e-05,8.42864]
[1777560858766,36.54,76344.76,16.6,-0.05388,4e-05,8.42733]
[1777560864892,36.54,76355.87,16.6,-0.05345,4e-05,8.37474]
[1777560864912,36.54,76351.83,16.6,-0.0536,4e-05,8.39332]
[1777560869451,36.54,76350.19,16.6,-0.05367,4e-05,8.40182]
[1777560869597,36.54,76350.19,16.6,-0.05367,4e-05,8.40182]
[1777560869698,36.54,76352.62,16.6,-0.05358,4e-05,8.39068]
[1777560871438,36.54,76356.93,16.6,-0.05341,4e-05,8.36969]
[1777560874272,36.54,76360.8,16.6,-0.05323,4e-05,8.34664]
[1777560876492,36.54,76361.41,16.6,-0.05319,4e-05,8.3424]
[1777560882450,36.53,76375.36,16.6,-0.05262,4e-05,8.27314]
[1777560887485,36.52,76372.09,16.6,-0.05272,4e-05,8.28554]
[1777560891851,36.52,76370.21,16.6,-0.05278,4e-05,8.29197]
[1777560892473,36.52,76367.0,16.6,-0.0529,4e-05,8.30635]
[1777560892895,36.52,76363.44,16.6,-0.05303,4e-05,8.32298]
[1777560893280,36.52,76363.44,16.6,-0.05303,4e-05,8.32298]
[1777560893527,36.52,76362.94,16.6,-0.05305,4e-05,8.32518]
[1777560894553,36.52,76362.94,16.6,-0.05305,4e-05,8.32518]
[1777560895024,36.52,76362.94,16.6,-0.05305,4e-05,8.32518]
[1777560894654,36.52,76361.87,16.6,-0.05309,4e-05,8.32955]
[1777560898512,36.52,76351.16,16.6,-0.0535,4e-05,8.37916]
[1777560898563,36.52,76348.53,16.6,-0.0536,4e-05,8.3913]
[1777560900095,36.52,76340.23,16.6,-0.05392,4e-05,8.43067]
[1777560900313,36.52,76340.23,16.6,-0.05392,4e-05,8.43067]
[1777560904450,36.52,76329.62,16.6,-0.05434,4e-05,8.4816]
[1777560905261,36.52,76328.7,16.6,-0.05438,4e-05,8.48614]
[1777560908799,36.52,76327.13,16.6,-0.05445,4e-05,8.49405]
[1777560910397,36.52,76326.7,16.6,-0.05447,4e-05,8.49642]
[1777560910646,36.52,76326.3,16.6,-0.05448,4e-05,8.49848]
[1777560911208,36.52,76326.3,16.6,-0.05448,4e-05,8.49848]
[1777560911654,36.52,76324.23,16.6,-0.05456,4e-05,8.50795]
[1777560916689,36.52,76327.33,16.6,-0.05445,4e-05,8.49412]
[1777560921725,36.52,76326.43,16.6,-0.05449,4e-05,8.49938]
[1777560926759,36.52,76330.62,16.6,-0.05433,4e-05,8.48043]
[1777560930082,36.52,76332.93,16.6,-0.05425,4e-05,8.46994]
[1777560930787,36.53,76333.44,16.6,-0.05423,4e-05,8.46799]
[1777560935826,36.52,76347.71,16.6,-0.05365,4e-05,8.39692]
[1777560940861,36.52,76347.63,16.6,-0.05365,4e-05,8.39653]
[1777560944705,36.52,76344.23,16.6,-0.05377,4e-05,8.41207]
[1777560944732,36.52,76344.23,16.6,-0.05377,4e-05,8.41207]
[1777560944889,36.52,76347.32,16.6,-0.05365,4e-05,8.39738]
[1777560946327,36.52,76349.06,16.6,-0.05358,4e-05,8.38847]
[1777560946909,36.52,76349.06,16.6,-0.05358,4e-05,8.38847]
[1777560947701,36.52,76350.94,16.6,-0.0535,4e-05,8.37892]
[1777560947702,36.52,76350.94,16.6,-0.0535,4e-05,8.37892]
[1777560949399,36.52,76354.75,16.6,-0.05334,4e-05,8.35967]
[1777560949418,36.52,76354.75,16.6,-0.05334,4e-05,8.35967]
[1777560949531,36.52,76354.75,16.6,-0.05334,4e-05,8.35967]
[1777560949551,36.52,76354.75,16.6,-0.05334,4e-05,8.35967]
[1777560949590,36.52,76354.75,16.6,-0.05334,4e-05,8.35967]
[1777560949604,36.52,76354.75,16.6,-0.05334,4e-05,8.35967]
[1777560950216,36.52,76350.33,16.6,-0.05351,4e-05,8.37974]
[1777560950764,36.52,76350.33,16.6,-0.05351,4e-05,8.37974]
[1777560950822,36.52,76350.33,16.6,-0.05351,4e-05,8.37974]
[1777560951482,36.51,76345.25,16.6,-0.0537,4e-05,8.40296]
[1777560952828,36.51,76344.73,16.6,-0.05371,4e-05,8.40472]
[1777560953582,36.51,76344.48,16.6,-0.05372,4e-05,8.40517]
[1777560956468,36.51,76343.16,16.6,-0.05375,4e-05,8.40921]
[1777560956482,36.51,76343.16,16.6,-0.05375,4e-05,8.40921]
[1777560956973,36.51,76336.66,16.6,-0.054,4e-05,8.43911]
[1777560959248,36.51,76333.37,16.6,-0.05412,4e-05,8.4538]
[1777560961455,36.5,76335.92,16.6,-0.05402,4e-05,8.44117]
[1777560962007,36.5,76338.54,16.6,-0.05391,4e-05,8.42803]
[1777560964117,36.5,76336.63,16.6,-0.05397,4e-05,8.43552]
[1777560964632,36.5,76336.63,16.6,-0.05397,4e-05,8.43552]
[1777560964939,36.5,76336.63,16.6,-0.05397,4e-05,8.43552]
[1777560964964,36.5,76336.63,16.6,-0.05397,4e-05,8.43552]
[1777560965102,36.5,76325.56,16.6,-0.05441,4e-05,8.48812]
[1777560967649,36.5,76313.64,16.6,-0.05488,4e-05,8.54499]
[1777560969735,36.5,76306.01,16.6,-0.05518,4e-05,8.58151]
[1777560975105,36.5,76308.43,16.6,-0.05509,4e-05,8.57037]
[1777560980140,36.5,76304.84,16.6,-0.05523,4e-05,8.58783]
[1777560984681,36.5,76305.3,16.6,-0.05522,4e-05,8.58583]
[1777560990210,36.51,76305.79,16.6,-0.05521,4e-05,8.58463]
[1777560995245,36.51,76302.97,16.6,-0.05531,4e-05,8.59556]
[1777561000279,36.51,76298.35,16.6,-0.05549,4e-05,8.61772]
[1777561002225,36.51,76297.97,16.6,-0.05551,4e-05,8.61956]
[1777561007667,36.51,76297.6,16.6,-0.05552,4e-05,8.62139]
[1777561011337,36.51,76291.62,16.6,-0.05576,4e-05,8.6499]
[1777561013587,36.51,76289.49,16.6,-0.05584,4e-05,8.66002]
[1777561019417,36.5,76287.19,16.6,-0.05593,4e-05,8.67055]
[1777561024452,36.5,76289.32,16.6,-0.05584,4e-05,8.65979]
[1777561029487,36.5,76293.81,16.6,-0.05566,4e-05,8.638]
[1777561034522,36.5,76295.26,16.6,-0.0556,4e-05,8.63081]
[1777561038555,36.5,76268.57,16.6,-0.05667,4e-05,8.7587]
[1777561043881,36.5,76269.43,16.6,-0.05663,4e-05,8.75358]
[1777561044070,36.5,76269.43,16.6,-0.05663,4e-05,8.75358]
[1777561044137,36.5,76265.6,16.6,-0.05678,4e-05,8.77184]
[1777561044309,36.5,76265.6,16.6,-0.05678,4e-05,8.77184]
[1777561044340,36.5,76265.6,16.6,-0.05678,4e-05,8.77184]
[1777561044598,36.5,76265.6,16.6,-0.05678,4e-05,8.77184]
[1777561045153,36.5,76265.6,16.6,-0.05678,4e-05,8.77184]
[1777561045166,36.5,76265.6,16.6,-0.05678,4e-05,8.77184]
[1777561044690,36.5,76248.37,16.6,-0.05748,4e-05,8.85505]
[1777561050640,36.5,76251.69,16.6,-0.05735,4e-05,8.83949]
[1777561053856,36.5,76259.47,16.6,-0.05702,4e-05,8.79917]
[1777561059703,36.5,76263.55,16.6,-0.05687,4e-05,8.78088]
[1777561064739,36.51,76256.39,16.6,-0.05717,4e-05,8.81647]
[1777561069127,36.51,76261.95,16.6,-0.05694,4e-05,8.79012]
[1777561074809,36.51,76258.18,16.6,-0.05711,4e-05,8.80972]
[1777561079843,36.51,76253.15,16.6,-0.05732,4e-05,8.83494]
[1777561084434,36.51,76258.72,16.6,-0.0571,4e-05,8.80864]
[1777561084437,36.51,76258.72,16.6,-0.0571,4e-05,8.80864]
[1777561084879,36.51,76262.37,16.6,-0.05695,4e-05,8.79117]
[1777561089914,36.51,76263.05,16.6,-0.05691,4e-05,8.78668]
[1777561094949,36.51,76265.53,16.6,-0.0568,4e-05,8.77346]
[1777561095341,36.51,76265.53,16.6,-0.0568,4e-05,8.77346]
[1777561095945,36.51,76265.53,16.6,-0.0568,4e-05,8.77346]
[1777561098127,36.51,76274.92,16.6,-0.05642,4e-05,8.72775]
[1777561098239,36.51,76274.92,16.6,-0.05642,4e-05,8.72775]
[1777561100348,36.51,76277.01,16.6,-0.05633,4e-05,8.71719]
[1777561102572,36.51,76281.05,16.6,-0.05616,4e-05,8.69747]
[1777561108042,36.5,76292.8,16.6,-0.05569,4e-05,8.64071]
[1777561113079,36.5,76290.43,16.6,-0.05577,4e-05,8.64916]
[1777561114456,36.5,76287.03,16.6,-0.0559,4e-05,8.66544]
[1777561120128,36.5,76292.42,16.6,-0.05568,4e-05,8.63915]
[1777561125163,36.5,76292.12,16.6,-0.05569,4e-05,8.64038]
[1777561130198,36.5,76297.67,16.6,-0.05547,4e-05,8.61375]
[1777561135234,36.5,76294.46,16.6,-0.0556,4e-05,8.62906]
[1777561140269,36.5,76296.15,16.6,-0.05553,4e-05,8.6209]
[1777561145215,36.5,76296.77,16.6,-0.05551,4e-05,8.6179]
[1777561145384,36.5,76296.75,16.6,-0.05551,4e-05,8.61797]
[1777561151370,36.5,76312.68,16.6,-0.05488,4e-05,8.54246]
[1777561157147,36.5,76303.77,16.6,-0.05523,4e-05,8.58525]
[1777561157640,36.5,76302.3,16.6,-0.05529,4e-05,8.59226]
[1777561163430,36.5,76301.97,16.6,-0.0553,4e-05,8.59373]
[1777561168465,36.5,76300.34,16.6,-0.05537,4e-05,8.60141]
[1777561169498,36.5,76300.34,16.6,-0.05537,4e-05,8.60141]
[1777561170506,36.5,76301.24,16.6,-0.05533,4e-05,8.59709]
[1777561176522,36.5,76300.79,16.6,-0.05533,4e-05,8.59631]
[1777561179459,36.5,76295.33,16.6,-0.05555,4e-05,8.62235]
[1777561180488,36.5,76293.56,16.6,-0.05562,4e-05,8.63076]
[1777561181247,36.5,76293.56,16.6,-0.05562,4e-05,8.63076]
[1777561181723,36.5,76289.2,16.6,-0.05579,4e-05,8.65145]
[1777561183497,36.5,76290.23,16.6,-0.05575,4e-05,8.6464]
[1777561189613,36.5,76285.61,16.6,-0.05593,4e-05,8.66758]
[1777561191151,36.5,76285.61,16.6,-0.05593,4e-05,8.66758]
[1777561192683,36.5,76281.45,16.6,-0.05609,4e-05,8.68722]
[1777561194526,36.5,76283.07,16.6,-0.05603,4e-05,8.67905]
[1777561195282,36.5,76283.07,16.6,-0.05603,4e-05,8.67905]
[1777561195950,36.5,76279.73,16.6,-0.05616,4e-05,8.6947]
[1777561201398,36.5,76272.8,16.6,-0.05643,4e-05,8.7268]
[1777561202978,36.5,76271.73,16.6,-0.05647,4e-05,8.73171]
[1777561203714,36.5,76291.41,16.6,-0.05567,4e-05,8.63671]
[1777561204532,36.5,76291.41,16.6,-0.05567,4e-05,8.63671]
[1777561205304,36.5,76291.41,16.6,-0.05567,4e-05,8.63671]
[1777561205591,36.5,76302.82,16.6,-0.05522,4e-05,8.58211]
[1777561205728,36.5,76318.07,16.6,-0.05461,4e-05,8.50959]
[1777561206515,36.5,76318.07,16.6,-0.05461,4e-05,8.50959]
[1777561207994,36.5,76321.55,16.6,-0.05448,4e-05,8.49321]
[1777561209744,36.5,76324.72,16.6,-0.05435,4e-05,8.47848]
[1777561210285,36.5,76328.14,16.6,-0.05422,4e-05,8.46247]
[1777561210500,36.5,76328.14,16.6,-0.05422,4e-05,8.46247]
[1777561213143,36.5,76336.83,16.6,-0.05388,4e-05,8.42088]
[1777561213176,36.5,76336.84,16.6,-0.05387,4e-05,8.4206]
[1777561215352,36.5,76327.92,16.6,-0.05422,4e-05,8.46247]
[1777561216523,36.5,76330.67,16.6,-0.05412,4e-05,8.44988]
[1777561221840,36.5,76329.99,16.6,-0.05415,4e-05,8.45445]
[1777561226875,36.5,76330.17,16.6,-0.05416,4e-05,8.4547]
[1777561231915,36.5,76316.07,16.6,-0.0547,4e-05,8.51998]
[1777561232853,36.5,76316.07,16.6,-0.0547,4e-05,8.51998]
[1777561233569,36.5,76315.4,16.6,-0.05473,4e-05,8.52329]
[1777561235285,36.5,76313.41,16.6,-0.05481,4e-05,8.53288]
[1777561237727,36.5,76318.54,16.6,-0.05461,4e-05,8.50895]
[1777561242992,36.51,76319.97,16.6,-0.05456,4e-05,8.50318]
[1777561248027,36.51,76333.76,16.6,-0.05403,4e-05,8.43897]
[1777561253062,36.51,76343.47,16.6,-0.05367,4e-05,8.39473]
[1777561258096,36.51,76334.14,16.6,-0.05404,4e-05,8.44028]
[1777561263132,36.51,76333.08,16.6,-0.05409,4e-05,8.44658]
[1777561268166,36.52,76330.59,16.6,-0.0542,4e-05,8.45964]
[1777561273293,36.52,76341.81,16.6,-0.05377,4e-05,8.4077]
[1777561274048,36.52,76346.46,16.6,-0.0536,4e-05,8.38646]
[1777561274657,36.52,76346.91,16.6,-0.05358,4e-05,8.38469]
[1777561275219,36.52,76353.77,16.6,-0.05332,4e-05,8.35251]
[1777561277850,36.52,76354.45,16.6,-0.05329,4e-05,8.3491]
[1777561277860,36.52,76354.45,16.6,-0.05329,4e-05,8.3491]
[1777561278241,36.52,76352.54,16.6,-0.05336,4e-05,8.35797]
[1777561283276,36.52,76353.61,16.6,-0.05334,4e-05,8.35505]
[1777561288310,36.53,76352.47,16.6,-0.0534,4e-05,8.36299]
[1777561293346,36.53,76353.6,16.6,-0.05336,4e-05,8.35709]
[1777561297758,36.53,76349.93,16.6,-0.05352,4e-05,8.37603]
[1777561298507,36.53,76349.4,16.6,-0.05354,4e-05,8.37882]
[1777561304427,36.54,76347.39,16.6,-0.05364,4e-05,8.3906]
[1777561308779,36.54,76351.86,16.6,-0.05347,4e-05,8.37117]
[1777561308955,36.54,76351.86,16.6,-0.05347,4e-05,8.37117]
[1777561309462,36.54,76350.14,16.6,-0.05354,4e-05,8.37903]
[1777561310429,36.54,76350.14,16.6,-0.05354,4e-05,8.37903]
[1777561312528,36.54,76345.82,16.6,-0.0537,4e-05,8.39896]
[1777561313365,36.54,76345.82,16.6,-0.0537,4e-05,8.39896]
[1777561313999,36.54,76347.48,16.6,-0.05364,4e-05,8.39078]
[1777561314985,36.54,76346.72,16.6,-0.05367,4e-05,8.39435]
[1777561315039,36.54,76346.13,16.6,-0.05369,4e-05,8.39687]
[1777561316298,36.54,76346.13,16.6,-0.05369,4e-05,8.39687]
[1777561321546,36.54,76341.97,16.6,-0.05387,4e-05,8.41868]
[1777561325227,36.54,76337.85,16.6,-0.05403,4e-05,8.43872]
[1777561326613,36.55,76331.17,16.6,-0.0543,4e-05,8.47078]
[1777561326719,36.55,76331.17,16.6,-0.0543,4e-05,8.47078]
[1777561327351,36.55,76331.17,16.6,-0.0543,4e-05,8.47078]
[1777561327974,36.55,76330.14,16.6,-0.05434,4e-05,8.47598]
[1777561330219,36.55,76320.94,16.6,-0.0547,4e-05,8.51956]
[1777561330727,36.55,76320.87,16.6,-0.05471,4e-05,8.51993]
[1777561330756,36.55,76320.87,16.6,-0.05471,4e-05,8.51993]
[1777561331899,36.55,76319.87,16.6,-0.05475,4e-05,8.5247]
[1777561337660,36.55,76315.08,16.6,-0.05494,4e-05,8.54816]
[1777561342695,36.55,76317.62,16.6,-0.05484,4e-05,8.53659]
[1777561347730,36.55,76315.72,16.6,-0.05492,4e-05,8.54605]
[1777561353306,36.55,76316.74,16.6,-0.05487,4e-05,8.53873]
[1777561355402,36.55,76315.92,16.6,-0.0549,4e-05,8.5428]
[1777561355456,36.55,76315.86,16.6,-0.05491,4e-05,8.54325]
[1777561356776,36.55,76310.0,16.6,-0.05514,4e-05,8.57111]
[1777561356948,36.55,76310.0,16.6,-0.05514,4e-05,8.57111]
[1777561358872,36.55,76287.25,16.6,-0.05604,4e-05,8.67876]
[1777561360401,36.55,76276.82,16.6,-0.05645,4e-05,8.7275]
[1777561361187,36.54,76274.15,16.6,-0.05655,4e-05,8.73961]
[1777561362550,36.54,76270.68,16.6,-0.05668,4e-05,8.75559]
[1777561363287,36.54,76270.68,16.6,-0.05668,4e-05,8.75559]
[1777561363384,36.54,76266.82,16.6,-0.05684,4e-05,8.77344]
[1777561365647,36.54,76251.89,16.6,-0.05744,4e-05,8.84505]
[1777561371899,36.54,76240.1,16.6,-0.0579,4e-05,8.8991]
[1777561374865,36.53,76240.89,16.6,-0.05786,4e-05,8.89422]
[1777561379955,36.53,76238.25,16.6,-0.05794,4e-05,8.90416]
[1777561384990,36.52,76230.9,16.6,-0.05822,4e-05,8.9373]
[1777561385886,36.52,76230.9,16.6,-0.05822,4e-05,8.9373]
[1777561391032,36.52,76243.06,16.6,-0.0577,4e-05,8.87523]
[1777561396067,36.52,76240.82,16.6,-0.05777,4e-05,8.88395]
[1777561399832,36.51,76242.74,16.6,-0.05768,4e-05,8.8733]
[1777561400095,36.51,76246.67,16.6,-0.05752,4e-05,8.85377]
[1777561400689,36.51,76246.67,16.6,-0.05752,4e-05,8.85377]
[1777561401291,36.51,76246.67,16.6,-0.05752,4e-05,8.85377]
[1777561401368,36.5,76248.09,16.6,-0.05739,4e-05,8.83808]
[1777561403441,36.48,76248.78,16.6,-0.05729,4e-05,8.82617]
[1777561409162,36.48,76238.62,16.6,-0.05768,4e-05,8.87278]
[1777561410800,36.48,76237.62,16.6,-0.05772,4e-05,8.87723]
[1777561416213,36.47,76230.46,16.6,-0.05798,4e-05,8.90658]
[1777561421249,36.47,76244.22,16.6,-0.05739,4e-05,8.83759]
[1777561424453,36.47,76243.57,16.6,-0.05741,4e-05,8.84006]
[1777561430313,36.46,76233.84,16.6,-0.05779,4e-05,8.88505]
[1777561435348,36.46,76233.41,16.6,-0.0578,4e-05,8.88515]
[1777561436530,36.46,76233.41,16.6,-0.0578,4e-05,8.88515]
[1777561437161,36.46,76231.22,16.6,-0.05788,4e-05,8.89542]
[1777561439139,36.46,76218.39,16.6,-0.05841,4e-05,8.95731]
[1777561444411,36.45,76214.98,16.6,-0.05852,4e-05,8.97081]
[1777561446528,36.45,76212.72,16.6,-0.05861,4e-05,8.98139]
[1777561454240,36.44,76189.37,16.6,-0.05955,4e-05,9.09142]
[1777561454569,36.44,76189.37,16.6,-0.05955,4e-05,9.09142]
[1777561457361,36.43,76174.53,16.6,-0.0601,4e-05,9.15478]
[1777561457532,36.43,76174.53,16.6,-0.0601,4e-05,9.15478]
[1777561458177,36.43,76163.89,16.6,-0.06055,4e-05,9.20684]
[1777561458405,36.43,76163.89,16.6,-0.06055,4e-05,9.20684]
[1777561459142,36.41,76160.25,16.6,-0.06062,4e-05,9.21539]
[1777561459365,36.41,76160.25,16.6,-0.06062,4e-05,9.21539]
[1777561459517,36.41,76148.25,16.6,-0.06114,4e-05,9.27539]
[1777561462480,36.39,76140.59,16.6,-0.06138,4e-05,9.30305]
[1777561462557,36.39,76140.59,16.6,-0.06138,4e-05,9.30305]
[1777561467797,36.39,76149.71,16.6,-0.06096,4e-05,9.25371]
[1777561468298,36.39,76149.71,16.6,-0.06096,4e-05,9.25371]
[1777561468579,36.38,76156.47,16.6,-0.06066,4e-05,9.21889]
[1777561471903,36.38,76154.85,16.6,-0.06068,4e-05,9.22115]
[1777561475728,36.37,76153.3,16.6,-0.06072,4e-05,9.22504]
[1777561478089,36.37,76158.18,16.6,-0.06049,4e-05,9.1988]
[1777561482213,36.36,76158.3,16.6,-0.06046,4e-05,9.19552]
[1777561483192,36.36,76159.15,16.6,-0.06042,4e-05,9.1904]
[1777561485438,36.36,76166.13,16.6,-0.06011,4e-05,9.15389]
[1777561486764,36.36,76171.26,16.6,-0.05988,4e-05,9.1268]
[1777561491849,36.35,76186.22,16.6,-0.05922,4e-05,9.04972]
[1777561492851,36.35,76186.22,16.6,-0.05922,4e-05,9.04972]
[1777561493124,36.35,76189.68,16.6,-0.05906,4e-05,9.03129]
[1777561493165,36.35,76189.68,16.6,-0.05906,4e-05,9.03129]
[1777561493282,36.35,76189.68,16.6,-0.05906,4e-05,9.03129]
[1777561493742,36.35,76189.68,16.6,-0.05906,4e-05,9.03129]
[1777561494053,36.35,76200.68,16.6,-0.05859,4e-05,8.97644]
[1777561494169,36.35,76200.68,16.6,-0.05859,4e-05,8.97644]
[1777561494688,36.35,76200.68,16.6,-0.05859,4e-05,8.97644]
[1777561494594,36.35,76237.34,16.6,-0.05707,4e-05,8.79709]
[1777561495834,36.35,76237.34,16.6,-0.05707,4e-05,8.79709]
[1777561498004,36.35,76237.83,16.6,-0.05704,4e-05,8.79369]
[1777561498193,36.35,76237.83,16.6,-0.05704,4e-05,8.79369]
[1777561498343,36.35,76237.83,16.6,-0.05704,4e-05,8.79369]
[1777561500708,36.35,76241.99,16.6,-0.05687,4e-05,8.77302]
[1777561501586,36.35,76219.94,16.6,-0.05777,4e-05,8.88]
[1777561502061,36.35,76219.94,16.6,-0.05777,4e-05,8.88]
[1777561502157,36.35,76219.94,16.6,-0.05777,4e-05,8.88]
[1777561503693,36.35,76219.81,16.6,-0.05778,4e-05,8.88025]
[1777561504915,36.34,76226.9,16.6,-0.05748,4e-05,8.84491]
[1777561511520,36.34,76233.78,16.6,-0.05718,4e-05,8.8095]
[1777561511533,36.34,76233.78,16.6,-0.05718,4e-05,8.8095]
[1777561512509,36.34,76234.28,16.6,-0.05715,4e-05,8.80678]
[1777561515294,36.34,76230.65,16.6,-0.0573,4e-05,8.82364]
[1777561515360,36.34,76231.51,16.6,-0.05726,4e-05,8.81914]
[1777561517492,36.34,76232.59,16.6,-0.05723,4e-05,8.8162]
[1777561523086,36.37,76227.27,16.6,-0.05757,4e-05,8.85647]
[1777561528124,36.37,76217.71,16.6,-0.05799,4e-05,8.90649]
[1777561533159,36.37,76206.24,16.6,-0.05845,4e-05,8.95955]
[1777561533844,36.37,76206.24,16.6,-0.05845,4e-05,8.95955]
[1777561534166,36.37,76199.82,16.6,-0.05872,4e-05,8.99045]
[1777561537935,36.34,76203.3,16.6,-0.05841,4e-05,8.95431]
[1777561538178,36.34,76203.3,16.6,-0.05841,4e-05,8.95431]
[1777561538194,36.33,76205.58,16.6,-0.05827,4e-05,8.93746]
[1777561543229,36.33,76209.62,16.6,-0.05811,4e-05,8.91824]
[1777561546214,36.33,76212.8,16.6,-0.05798,4e-05,8.90317]
[1777561546222,36.33,76212.8,16.6,-0.05798,4e-05,8.90317]
[1777561546249,36.33,76212.02,16.6,-0.05801,4e-05,8.90735]
[1777561549022,36.31,76208.01,16.6,-0.0581,4e-05,8.91707]
[1777561554307,36.26,76204.55,16.6,-0.058,4e-05,8.90449]
[1777561558758,36.25,76204.8,16.6,-0.0579,4e-05,8.89295]
[1777561562955,36.23,76208.42,16.6,-0.05767,4e-05,8.86509]
[1777561568454,36.23,76207.21,16.6,-0.0577,4e-05,8.869]
[1777561573095,36.22,76219.21,16.6,-0.05719,4e-05,8.80824]
[1777561573215,36.22,76219.21,16.6,-0.05719,4e-05,8.80824]
[1777561574463,36.22,76225.37,16.6,-0.05693,4e-05,8.77787]
[1777561575125,36.22,76228.26,16.6,-0.05681,4e-05,8.76352]
[1777561580495,36.21,76241.14,16.6,-0.05624,4e-05,8.69607]
[1777561582174,36.21,76240.2,16.6,-0.05627,4e-05,8.69931]
[1777561586088,36.21,76230.59,16.6,-0.05665,4e-05,8.74397]
[1777561586541,36.21,76248.1,16.6,-0.05593,4e-05,8.65883]
[1777561588939,36.21,76248.89,16.6,-0.0559,4e-05,8.6549]
[1777561589542,36.21,76248.89,16.6,-0.0559,4e-05,8.6549]
[1777561589641,36.21,76248.89,16.6,-0.0559,4e-05,8.6549]
[1777561591041,36.21,76251.67,16.6,-0.05579,4e-05,8.64138]
[1777561592281,36.21,76250.97,16.6,-0.0558,4e-05,8.64193]
[1777561592946,36.21,76249.74,16.6,-0.05585,4e-05,8.64785]
[1777561593625,36.21,76249.74,16.6,-0.05585,4e-05,8.64785]
[1777561594429,36.21,76249.72,16.6,-0.05585,4e-05,8.64791]
[1777561595035,36.21,76248.77,16.6,-0.05589,4e-05,8.65248]
[1777561596262,36.21,76254.15,16.6,-0.05567,4e-05,8.62647]
[1777561599833,36.21,76267.04,16.6,-0.05515,4e-05,8.56472]
[1777561605682,36.21,76259.96,16.6,-0.05544,4e-05,8.59957]
[1777561610717,36.21,76253.23,16.6,-0.05572,4e-05,8.63244]
[1777561611192,36.21,76253.23,16.6,-0.05572,4e-05,8.63244]
[1777561615811,36.21,76251.77,16.6,-0.05578,4e-05,8.63961]
[1777561616534,36.21,76252.9,16.6,-0.05573,4e-05,8.63418]
[1777561618010,36.21,76252.59,16.6,-0.05575,4e-05,8.63576]
[1777561618571,36.21,76252.59,16.6,-0.05575,4e-05,8.63576]
[1777561620586,36.21,76250.49,16.6,-0.05583,4e-05,8.64599]
[1777561623826,36.21,76251.05,16.6,-0.05581,4e-05,8.64348]
[1777561625200,36.21,76250.2,16.6,-0.05585,4e-05,8.64767]
[1777561625394,36.21,76250.2,16.6,-0.05585,4e-05,8.64767]
[1777561626640,36.21,76250.2,16.6,-0.05585,4e-05,8.64767]
[1777561627390,36.21,76247.62,16.6,-0.05595,4e-05,8.66018]
[1777561628433,36.21,76244.67,16.6,-0.05607,4e-05,8.67448]
[1777561630554,36.21,76242.32,16.6,-0.05617,4e-05,8.68587]
[1777561630776,36.21,76242.32,16.6,-0.05617,4e-05,8.68587]
[1777561631089,36.21,76239.43,16.6,-0.05628,4e-05,8.69986]
[1777561631120,36.21,76239.43,16.6,-0.05628,4e-05,8.69986]
[1777561631645,36.21,76239.43,16.6,-0.05628,4e-05,8.69986]
[1777561632090,36.21,76250.3,16.6,-0.05584,4e-05,8.64719]
[1777561632358,36.21,76290.37,16.6,-0.05424,4e-05,8.45493]
[1777561633149,36.21,76290.37,16.6,-0.05424,4e-05,8.45493]
[1777561633786,36.21,76290.37,16.6,-0.05424,4e-05,8.45493]
[1777561638986,36.21,76282.05,16.6,-0.05458,4e-05,8.49642]
[1777561643083,36.22,76282.32,16.6,-0.05458,4e-05,8.49636]
[1777561645889,36.22,76283.83,16.6,-0.05453,4e-05,8.49011]
[1777561648013,36.22,76276.55,16.6,-0.05482,4e-05,8.52556]
[1777561648089,36.22,76276.55,16.6,-0.05482,4e-05,8.52556]
[1777561648378,36.22,76276.55,16.6,-0.05482,4e-05,8.52556]
[1777561649758,36.22,76274.72,16.6,-0.0549,4e-05,8.53461]
[1777561650330,36.22,76267.13,16.6,-0.05521,4e-05,8.57128]
[1777561652365,36.22,76271.46,16.6,-0.05502,4e-05,8.54809]
[1777561658055,36.22,76286.75,16.6,-0.05443,4e-05,8.47688]
[1777561660403,36.22,76289.64,16.6,-0.05431,4e-05,8.46344]
[1777561661332,36.23,76292.73,16.6,-0.0542,4e-05,8.44907]
[1777561663436,36.23,76290.9,16.6,-0.05427,4e-05,8.45852]
[1777561664026,36.23,76288.8,16.6,-0.05436,4e-05,8.46889]
[1777561665925,36.23,76287.73,16.6,-0.05441,4e-05,8.47467]
[1777561666560,36.23,76287.73,16.6,-0.05441,4e-05,8.47467]
[1777561666602,36.23,76294.79,16.6,-0.05413,4e-05,8.44135]
[1777561667951,36.23,76307.83,16.6,-0.05362,4e-05,8.3793]
[1777561667960,36.23,76307.83,16.6,-0.05362,4e-05,8.3793]
[1777561668125,36.23,76312.96,16.6,-0.05342,4e-05,8.355]
[1777561672054,36.23,76320.18,16.6,-0.05315,4e-05,8.32249]
[1777561672097,36.23,76320.18,16.6,-0.05315,4e-05,8.32249]
[1777561672112,36.23,76320.18,16.6,-0.05315,4e-05,8.32249]
[1777561672391,36.23,76320.18,16.6,-0.05315,4e-05,8.32249]
[1777561672568,36.23,76320.18,16.6,-0.05315,4e-05,8.32249]
[1777561672966,36.23,76322.95,16.6,-0.05305,4e-05,8.31]
[1777561673161,36.23,76334.17,16.6,-0.05262,4e-05,8.25782]
[1777561678278,36.23,76334.18,16.6,-0.05262,4e-05,8.25851]
[1777561678379,36.23,76335.62,16.6,-0.05257,4e-05,8.25192]
[1777561681444,36.24,76337.71,16.6,-0.0525,4e-05,8.24349]
[1777561684319,36.24,76350.58,16.6,-0.05202,4e-05,8.18545]
[1777561689757,36.25,76348.24,16.6,-0.05214,4e-05,8.19997]
[1777561689874,36.25,76348.24,16.6,-0.05214,4e-05,8.19997]
[1777561695335,36.26,76345.51,16.6,-0.05228,4e-05,8.21756]
[1777561696917,36.26,76332.87,16.6,-0.05277,4e-05,8.27737]
[1777561699766,36.26,76316.48,16.6,-0.05342,4e-05,8.35559]
[1777561704820,36.26,76315.89,16.6,-0.05346,4e-05,8.36097]
[1777561710800,36.27,76312.4,16.6,-0.05362,4e-05,8.37963]
[1777561716482,36.27,76310.85,16.6,-0.05368,4e-05,8.38701]
[1777561721771,36.27,76305.51,16.6,-0.05391,4e-05,8.41385]
[1777561727559,36.28,76306.65,16.6,-0.05388,4e-05,8.4109]
[1777561732601,36.28,76305.46,16.6,-0.05394,4e-05,8.41829]
[1777561737636,36.28,76307.94,16.6,-0.05386,4e-05,8.40827]
[1777561742671,36.29,76310.62,16.6,-0.05377,4e-05,8.39745]
[1777561747706,36.29,76316.28,16.6,-0.05356,4e-05,8.37245]
[1777561751735,36.29,76332.89,16.6,-0.05293,4e-05,8.29597]
[1777561756769,36.3,76341.93,16.6,-0.0526,4e-05,8.25628]
[1777561761804,36.3,76344.91,16.6,-0.05251,4e-05,8.24538]
[1777561766839,36.31,76345.61,16.6,-0.05251,4e-05,8.2452]
[1777561771873,36.31,76345.73,16.6,-0.05252,4e-05,8.24496]
[1777561774209,36.32,76345.57,16.6,-0.05253,4e-05,8.24693]
[1777561774216,36.32,76345.57,16.6,-0.05253,4e-05,8.24693]
[1777561779930,36.32,76342.98,16.6,-0.05266,4e-05,8.26261]
[1777561784965,36.33,76344.48,16.6,-0.05262,4e-05,8.25848]
[1777561786880,36.33,76343.89,16.6,-0.05265,4e-05,8.26183]
[1777561790783,36.33,76347.8,16.6,-0.05252,4e-05,8.24587]
[1777561796045,36.34,76359.01,16.6,-0.05212,4e-05,8.1973]
[1777561801114,36.34,76364.01,16.6,-0.05195,4e-05,8.17626]
[1777561801212,36.34,76374.33,16.6,-0.05156,4e-05,8.12895]
[1777561802151,36.34,76374.33,16.6,-0.05156,4e-05,8.12895]
[1777561802239,36.34,76381.47,16.6,-0.05129,4e-05,8.09608]
[1777561807303,36.35,76373.11,16.6,-0.05163,4e-05,8.13751]
[1777561810213,36.35,76369.47,16.6,-0.05179,4e-05,8.1564]
[1777561810372,36.35,76369.47,16.6,-0.05179,4e-05,8.1564]
[1777561811154,36.35,76351.22,16.6,-0.05249,4e-05,8.24261]
[1777561816188,36.36,76351.25,16.6,-0.05251,4e-05,8.24494]
[1777561820801,36.36,76353.27,16.6,-0.05245,4e-05,8.23703]
[1777561820846,36.36,76369.47,16.6,-0.05183,4e-05,8.16211]
[1777561822490,36.36,76371.39,16.6,-0.05176,4e-05,8.15385]
[1777561826840,36.37,76366.7,16.6,-0.05196,4e-05,8.17817]
[1777561829454,36.37,76370.99,16.6,-0.05181,4e-05,8.16009]
[1777561831111,36.37,76367.1,16.6,-0.05197,4e-05,8.17945]
[1777561831294,36.37,76364.81,16.6,-0.05205,4e-05,8.18797]
[1777561836329,36.37,76366.26,16.6,-0.052,4e-05,8.18173]
[1777561841208,36.37,76365.38,16.6,-0.05203,4e-05,8.1862]
[1777561841365,36.37,76366.96,16.6,-0.05197,4e-05,8.17894]
[1777561846401,36.38,76361.49,16.6,-0.05221,4e-05,8.2073]
[1777561850524,36.38,76358.83,16.6,-0.05232,4e-05,8.22132]
[1777561856471,36.39,76348.52,16.6,-0.05274,4e-05,8.27278]
[1777561858179,36.39,76349.16,16.6,-0.05272,4e-05,8.27022]
[1777561860217,36.39,76351.24,16.6,-0.05265,4e-05,8.2614]
[1777561865536,36.4,76349.39,16.6,-0.05274,4e-05,8.27273]
[1777561869401,36.4,76354.37,16.6,-0.05256,4e-05,8.25084]
[1777561874608,36.4,76335.98,16.6,-0.05329,4e-05,8.33936]
[1777561877204,36.4,76336.78,16.6,-0.05326,4e-05,8.33629]
[1777561882664,36.41,76338.6,16.6,-0.05321,4e-05,8.33022]
[1777561884844,36.41,76338.36,16.6,-0.05323,4e-05,8.33182]
[1777561884849,36.41,76338.36,16.6,-0.05323,4e-05,8.33182]
[1777561884862,36.41,76338.36,16.6,-0.05323,4e-05,8.33182]
[1777561884890,36.41,76339.31,16.6,-0.05319,4e-05,8.32782]
[1777561890720,36.41,76346.3,16.6,-0.05292,4e-05,8.2951]
[1777561892840,36.41,76346.72,16.6,-0.05289,4e-05,8.29038]
[1777561892942,36.41,76346.65,16.6,-0.05289,4e-05,8.29073]
[1777561896856,36.41,76349.1,16.6,-0.05281,4e-05,8.28082]
[1777561896963,36.41,76349.1,16.6,-0.05281,4e-05,8.28082]
[1777561897298,36.41,76349.46,16.6,-0.0528,4e-05,8.27967]
[1777561900337,36.41,76352.66,16.6,-0.05269,4e-05,8.26613]
[1777561905825,36.42,76353.26,16.6,-0.05269,4e-05,8.26596]
[1777561910860,36.42,76356.01,16.6,-0.0526,4e-05,8.25535]
[1777561915787,36.43,76350.55,16.6,-0.05283,4e-05,8.28266]
[1777561918920,36.43,76329.95,16.6,-0.05364,4e-05,8.38103]
[1777561923956,36.43,76328.1,16.6,-0.05372,4e-05,8.39153]
[1777561928991,36.44,76328.85,16.6,-0.05371,4e-05,8.38985]
[1777561934026,36.44,76328.49,16.6,-0.05374,4e-05,8.39332]
[1777561939060,36.44,76327.78,16.6,-0.05378,4e-05,8.39845]
[1777561940293,36.44,76327.75,16.6,-0.05378,4e-05,8.39895]
[1777561946110,36.45,76319.53,16.6,-0.05412,4e-05,8.43975]
[1777561951145,36.45,76315.51,16.6,-0.05427,4e-05,8.4574]
[1777561956181,36.45,76312.17,16.6,-0.05442,4e-05,8.47469]
[1777561961216,36.45,76315.44,16.6,-0.0543,4e-05,8.46039]
[1777561966667,36.45,76318.48,16.6,-0.05419,4e-05,8.44709]
[1777561971099,36.46,76319.38,16.6,-0.05416,4e-05,8.444]
[1777561976321,36.46,76323.07,16.6,-0.05404,4e-05,8.42885]
[1777561981356,36.46,76307.19,16.6,-0.05468,4e-05,8.50577]
[1777561983284,36.46,76304.85,16.6,-0.05477,4e-05,8.51711]
[1777561984598,36.46,76305.32,16.6,-0.05475,4e-05,8.51507]
[1777561990418,36.47,76298.46,16.6,-0.05503,4e-05,8.5488]
[1777561991703,36.47,76298.46,16.6,-0.05503,4e-05,8.5488]
[1777561997467,36.47,76299.54,16.6,-0.055,4e-05,8.54498]
[1777562002503,36.47,76301.38,16.6,-0.05494,4e-05,8.53711]
[1777562007538,36.47,76301.78,16.6,-0.05493,4e-05,8.5361]
[1777562010688,36.47,76301.93,16.6,-0.05492,4e-05,8.53576]
[1777562016601,36.47,76321.65,16.6,-0.05414,4e-05,8.44092]
[1777562021635,36.48,76324.83,16.6,-0.05403,4e-05,8.42765]
[1777562026671,36.48,76333.65,16.6,-0.0537,4e-05,8.38789]
[1777562031706,36.48,76339.73,16.6,-0.05348,4e-05,8.36144]
[1777562036765,36.49,76345.91,16.6,-0.05326,4e-05,8.33427]
[1777562042783,36.49,76353.48,16.6,-0.05299,4e-05,8.30166]
[1777562046519,36.49,76359.89,16.6,-0.05275,4e-05,8.2729]
[1777562047134,36.49,76362.05,16.6,-0.05267,4e-05,8.26326]
[1777562052854,36.49,76365.84,16.6,-0.05253,4e-05,8.24538]
[1777562057892,36.49,76365.82,16.6,-0.05253,4e-05,8.24525]
[1777562059672,36.49,76368.71,16.6,-0.05241,4e-05,8.23175]
[1777562061923,36.49,76390.59,16.6,-0.05158,4e-05,8.13038]
[1777562064545,36.49,76391.97,16.6,-0.05154,4e-05,8.12449]
[1777562065531,36.5,76392.64,16.6,-0.05151,4e-05,8.12156]
[1777562065600,36.5,76392.64,16.6,-0.05151,4e-05,8.12156]
[1777562065816,36.5,76392.64,16.6,-0.05151,4e-05,8.12156]
[1777562065949,36.5,76401.54,16.6,-0.05118,4e-05,8.08076]
[1777562070318,36.49,76410.06,16.6,-0.05086,4e-05,8.04103]
[1777562076019,36.49,76408.56,16.6,-0.05089,4e-05,8.04434]
[1777562081054,36.49,76394.38,16.6,-0.05141,4e-05,8.1086]
[1777562086089,36.49,76396.08,16.6,-0.05134,4e-05,8.0996]
[1777562091124,36.49,76394.7,16.6,-0.05138,4e-05,8.1048]
[1777562096159,36.49,76399.77,16.6,-0.05118,4e-05,8.08036]
[1777562098727,36.48,76400.15,16.6,-0.05117,4e-05,8.07823]
[1777562103976,36.48,76410.41,16.6,-0.05078,4e-05,8.0303]
[1777562109254,36.48,76394.05,16.6,-0.05138,4e-05,8.10461]
[1777562113219,36.48,76389.41,16.6,-0.05155,4e-05,8.12532]
[1777562118318,36.48,76390.11,16.6,-0.05151,4e-05,8.12044]
[1777562123353,36.48,76393.74,16.6,-0.05136,4e-05,8.10235]
[1777562125546,36.47,76394.81,16.6,-0.05132,4e-05,8.09693]
[1777562131408,36.47,76402.19,16.6,-0.05102,4e-05,8.059]
[1777562136552,36.47,76403.53,16.6,-0.05096,4e-05,8.0522]
[1777562142486,36.47,76402.52,16.6,-0.05099,4e-05,8.0558]
[1777562144126,36.47,76402.52,16.6,-0.05099,4e-05,8.0558]
[1777562149151,36.47,76389.48,16.6,-0.05147,4e-05,8.11487]
[1777562149816,36.47,76387.28,16.6,-0.05155,4e-05,8.12478]
[1777562154457,36.46,76378.31,16.6,-0.05188,4e-05,8.16472]
[1777562159039,36.46,76376.21,16.6,-0.05195,4e-05,8.17309]
[1777562162627,36.46,76360.28,16.6,-0.05254,4e-05,8.24517]
[1777562164968,36.46,76360.37,16.6,-0.05253,4e-05,8.24428]
[1777562170363,36.45,76348.68,16.6,-0.05296,4e-05,8.29642]
[1777562171328,36.45,76347.18,16.6,-0.05302,4e-05,8.3029]
[1777562176727,36.45,76345.0,16.6,-0.05307,4e-05,8.30909]
[1777562181762,36.44,76353.18,16.6,-0.05273,4e-05,8.26821]
[1777562186799,36.44,76346.28,16.6,-0.05298,4e-05,8.29792]
[1777562191834,36.43,76354.38,16.6,-0.05263,4e-05,8.25495]
[1777562194406,36.43,76355.45,16.6,-0.05259,4e-05,8.24953]
[1777562194452,36.43,76354.71,16.6,-0.05261,4e-05,8.25257]
[1777562199890,36.43,76361.84,16.6,-0.05232,4e-05,8.21709]
[1777562201012,36.43,76361.84,16.6,-0.05232,4e-05,8.21709]
[1777562206939,36.42,76371.31,16.6,-0.05194,4e-05,8.17086]
[1777562211974,36.42,76366.54,16.6,-0.05211,4e-05,8.19166]
[1777562217014,36.42,76361.07,16.6,-0.05231,4e-05,8.21556]
[1777562220935,36.42,76356.39,16.6,-0.05248,4e-05,8.2363]
[1777562222714,36.42,76347.96,16.6,-0.0528,4e-05,8.27492]
[1777562228093,36.41,76345.37,16.6,-0.05288,4e-05,8.28441]
[1777562233128,36.41,76349.66,16.6,-0.05269,4e-05,8.26218]
[1777562238163,36.4,76351.76,16.6,-0.0526,4e-05,8.25024]
[1777562238658,36.4,76351.76,16.6,-0.0526,4e-05,8.25024]
[1777562243383,36.4,76359.91,16.6,-0.05227,4e-05,8.21069]
[1777562243867,36.4,76359.26,16.6,-0.05229,4e-05,8.21337]
[1777562246077,36.4,76366.52,16.6,-0.05201,4e-05,8.17893]
[1777562247525,36.4,76375.47,16.6,-0.05167,4e-05,8.13689]
[1777562253468,36.4,76375.1,16.6,-0.05166,4e-05,8.13474]
[1777562255797,36.4,76379.32,16.6,-0.05149,4e-05,8.11455]
[1777562257558,36.39,76382.18,16.6,-0.05138,4e-05,8.10092]
[1777562259424,36.39,76380.96,16.6,-0.05143,4e-05,8.10637]
[1777562269379,36.39,76369.13,16.6,-0.05185,4e-05,8.15825]
[1777562273431,36.39,76369.76,16.6,-0.05182,4e-05,8.15446]
[1777562279450,36.38,76364.11,16.6,-0.05202,4e-05,8.17848]
[1777562284485,36.38,76362.11,16.6,-0.05208,4e-05,8.18618]
[1777562289520,36.38,76364.9,16.6,-0.05196,4e-05,8.17161]
[1777562292626,36.38,76362.81,16.6,-0.05204,4e-05,8.18073]
[1777562298583,36.37,76356.46,16.6,-0.05225,4e-05,8.20744]
[1777562300424,36.37,76356.46,16.6,-0.05225,4e-05,8.20744]
[1777562302613,36.37,76362.51,16.6,-0.05202,4e-05,8.17819]
[1777562305463,36.37,76363.33,16.6,-0.05198,4e-05,8.17373]
[1777562305481,36.37,76363.33,16.6,-0.05198,4e-05,8.17373]
[1777562311206,36.37,76360.1,16.6,-0.05209,4e-05,8.18672]
[1777562311554,36.37,76360.1,16.6,-0.05209,4e-05,8.18672]
[1777562316711,36.36,76349.55,16.6,-0.05245,4e-05,8.2303]
[1777562321732,36.36,76353.58,16.6,-0.05228,4e-05,8.20982]
[1777562326784,36.35,76363.4,16.6,-0.05189,4e-05,8.16198]
[1777562331818,36.35,76362.64,16.6,-0.05191,4e-05,8.16402]
[1777562333833,36.35,76362.87,16.6,-0.05189,4e-05,8.16238]
[1777562336854,36.35,76361.83,16.6,-0.05193,4e-05,8.16638]
[1777562341889,36.35,76360.79,16.6,-0.05196,4e-05,8.16988]
[1777562346924,36.35,76358.19,16.6,-0.05204,4e-05,8.18053]
[1777562351959,36.34,76359.39,16.6,-0.05199,4e-05,8.17356]
[1777562356994,36.34,76361.12,16.6,-0.05191,4e-05,8.16426]
[1777562362030,36.34,76363.7,16.6,-0.0518,4e-05,8.15109]
[1777562367065,36.34,76363.58,16.6,-0.0518,4e-05,8.15055]
[1777562372101,36.33,76366.99,16.6,-0.05165,4e-05,8.13097]
[1777562377135,36.33,76374.07,16.6,-0.05137,4e-05,8.09728]
[1777562382170,36.33,76376.46,16.6,-0.05128,4e-05,8.08557]
[1777562387205,36.33,76388.41,16.6,-0.05082,4e-05,8.02991]
[1777562391233,36.33,76407.02,16.6,-0.05013,4e-05,7.9445]
[1777562392070,36.33,76407.02,16.6,-0.05013,4e-05,7.9445]
[1777562392092,36.33,76407.02,16.6,-0.05013,4e-05,7.9445]
[1777562395764,36.33,76415.26,16.6,-0.04983,4e-05,7.90748]
[1777562398262,36.33,76412.02,16.6,-0.04995,4e-05,7.92257]
[1777562400857,36.33,76417.42,16.6,-0.04976,4e-05,7.89843]
[1777562402382,36.33,76420.07,16.6,-0.04966,4e-05,7.88655]
[1777562402841,36.33,76420.2,16.6,-0.04966,4e-05,7.88616]
[1777562408352,36.34,76412.91,16.6,-0.04993,4e-05,7.92044]
[1777562413388,36.34,76412.8,16.6,-0.04994,4e-05,7.92158]
[1777562418422,36.34,76411.55,16.6,-0.04999,4e-05,7.92777]
[1777562423457,36.34,76415.22,16.6,-0.04986,4e-05,7.91145]
[1777562428493,36.34,76411.76,16.6,-0.04999,4e-05,7.92784]
[1777562433527,36.34,76414.72,16.6,-0.04987,4e-05,7.9121]
[1777562438562,36.34,76410.28,16.6,-0.05004,4e-05,7.93282]
[1777562443597,36.34,76415.8,16.6,-0.04984,4e-05,7.90806]
[1777562448632,36.34,76415.21,16.6,-0.04987,4e-05,7.91126]
[1777562453668,36.34,76416.17,16.6,-0.04983,4e-05,7.90736]
[1777562459273,36.34,76413.33,16.6,-0.04994,4e-05,7.92069]
[1777562460415,36.34,76412.63,16.6,-0.04997,4e-05,7.92404]
[1777562465752,36.35,76413.28,16.6,-0.04995,4e-05,7.92121]
[1777562470787,36.35,76411.76,16.6,-0.05,4e-05,7.92845]
[1777562475822,36.35,76409.64,16.6,-0.05008,4e-05,7.93836]
[1777562480857,36.35,76412.18,16.6,-0.04999,4e-05,7.92697]
[1777562484850,36.35,76406.31,16.6,-0.05021,4e-05,7.95392]
[1777562489920,36.35,76390.31,16.6,-0.0508,4e-05,8.02705]
[1777562492863,36.35,76386.57,16.6,-0.05093,4e-05,8.04127]
[1777562495167,36.35,76381.48,16.6,-0.05112,4e-05,8.06443]
[1777562500997,36.34,76383.42,16.6,-0.05103,4e-05,8.05427]
[1777562506032,36.34,76391.83,16.6,-0.05071,4e-05,8.01487]
[1777562511067,36.34,76388.02,16.6,-0.05085,4e-05,8.03186]
[1777562516102,36.34,76380.83,16.6,-0.05111,4e-05,8.06432]
[1777562521137,36.34,76377.98,16.6,-0.05121,4e-05,8.07653]
[1777562526172,36.34,76381.53,16.6,-0.05107,4e-05,8.05916]
[1777562531207,36.33,76376.93,16.6,-0.05124,4e-05,8.0794]
[1777562536243,36.33,76382.81,16.6,-0.05101,4e-05,8.05132]
[1777562539494,36.33,76367.45,16.6,-0.05159,4e-05,8.1219]
[1777562545311,36.33,76366.77,16.6,-0.0516,4e-05,8.12346]
[1777562547693,36.33,76366.59,16.6,-0.0516,4e-05,8.12404]
[1777562552862,36.33,76360.87,16.6,-0.05179,4e-05,8.14599]
[1777562558402,36.32,76365.62,16.6,-0.0516,4e-05,8.12227]
[1777562559063,36.32,76365.62,16.6,-0.0516,4e-05,8.12227]
[1777562564444,36.32,76374.61,16.6,-0.05124,4e-05,8.07907]
[1777562569479,36.32,76374.28,16.6,-0.05125,4e-05,8.07959]
[1777562574514,36.32,76372.35,16.6,-0.05131,4e-05,8.08761]
[1777562579549,36.32,76372.04,16.6,-0.05132,4e-05,8.08808]
[1777562584584,36.31,76368.7,16.6,-0.05144,4e-05,8.10255]
[1777562589619,36.31,76371.29,16.6,-0.05133,4e-05,8.08961]
[1777562594654,36.31,76369.74,16.6,-0.05138,4e-05,8.09593]
[1777562599689,36.31,76371.47,16.6,-0.05131,4e-05,8.08705]
[1777562600734,36.31,76371.47,16.6,-0.05131,4e-05,8.08705]
[1777562606738,36.31,76378.54,16.6,-0.05104,4e-05,8.05337]
[1777562611772,36.31,76379.11,16.6,-0.05099,4e-05,8.04748]
[1777562611948,36.31,76379.11,16.6,-0.05099,4e-05,8.04748]
[1777562617816,36.31,76383.93,16.6,-0.05081,4e-05,8.02469]
[1777562622853,36.31,76388.36,16.6,-0.05064,4e-05,8.00404]
[1777562627889,36.3,76387.53,16.6,-0.05067,4e-05,8.00761]
[1777562632925,36.3,76390.44,16.6,-0.05056,4e-05,7.99389]
[1777562637960,36.3,76389.1,16.6,-0.05061,4e-05,7.99981]
[1777562643094,36.3,76388.57,16.6,-0.05063,4e-05,8.00206]
[1777562649037,36.3,76387.84,16.6,-0.05065,4e-05,8.005]
[1777562654071,36.3,76388.56,16.6,-0.05062,4e-05,8.00131]
[1777562659709,36.3,76397.19,16.6,-0.0503,4e-05,7.96149]
[1777562665149,36.3,76398.06,16.6,-0.05026,4e-05,7.95764]
[1777562666191,36.3,76398.06,16.6,-0.05026,4e-05,7.95764]
[1777562666907,36.3,76398.06,16.6,-0.05026,4e-05,7.95764]
[1777562671325,36.3,76394.6,16.6,-0.05039,4e-05,7.97347]
[1777562673308,36.3,76396.35,16.6,-0.05031,4e-05,7.96268]
[1777562674998,36.3,76398.74,16.6,-0.05022,4e-05,7.95173]
[1777562680254,36.3,76398.89,16.6,-0.05022,4e-05,7.95118]
[1777562685289,36.3,76401.8,16.6,-0.05011,4e-05,7.93795]
[1777562690326,36.3,76402.86,16.6,-0.05007,4e-05,7.93332]
[1777562695327,36.3,76404.78,16.6,-0.05001,4e-05,7.92479]
[1777562695528,36.3,76404.78,16.6,-0.05001,4e-05,7.92479]
[1777562697433,36.3,76413.68,16.6,-0.04968,4e-05,7.88438]
[1777562697440,36.3,76413.68,16.6,-0.04968,4e-05,7.88438]
[1777562703424,36.31,76428.42,16.6,-0.04915,4e-05,7.8186]
[1777562707328,36.31,76423.13,16.6,-0.04935,4e-05,7.84325]
[1777562707503,36.31,76423.13,16.6,-0.04935,4e-05,7.84325]
[1777562708927,36.31,76417.41,16.6,-0.04956,4e-05,7.86944]
[1777562709803,36.31,76412.6,16.6,-0.04974,4e-05,7.89149]
[1777562710389,36.31,76404.46,16.6,-0.05004,4e-05,7.92876]
[1777562711165,36.31,76404.61,16.6,-0.05003,4e-05,7.92814]
[1777562711866,36.31,76404.61,16.6,-0.05003,4e-05,7.92814]
[1777562711872,36.31,76404.61,16.6,-0.05003,4e-05,7.92814]
[1777562713047,36.31,76403.69,16.6,-0.05007,4e-05,7.93247]
[1777562716020,36.31,76388.09,16.6,-0.05065,4e-05,8.00404]
[1777562721298,36.31,76399.55,16.6,-0.05022,4e-05,7.95133]
[1777562724264,36.31,76406.31,16.6,-0.04997,4e-05,7.92052]
[1777562724271,36.31,76406.31,16.6,-0.04997,4e-05,7.92052]
[1777562727974,36.31,76424.4,16.6,-0.04931,4e-05,7.83854]
[1777562729139,36.31,76427.71,16.6,-0.04919,4e-05,7.82393]
[1777562729337,36.31,76427.71,16.6,-0.04919,4e-05,7.82393]
[1777562729362,36.31,76427.71,16.6,-0.04919,4e-05,7.82393]
[1777562729843,36.31,76427.71,16.6,-0.04919,4e-05,7.82393]
[1777562733593,36.31,76444.28,16.6,-0.04858,4e-05,7.74767]
[1777562734097,36.31,76440.08,16.6,-0.04874,4e-05,7.76695]
[1777562739685,36.31,76432.75,16.6,-0.04902,4e-05,7.80173]
[1777562744721,36.32,76434.36,16.6,-0.04897,4e-05,7.79583]
[1777562745207,36.32,76434.36,16.6,-0.04897,4e-05,7.79583]
[1777562750761,36.32,76441.13,16.6,-0.04874,4e-05,7.7668]
[1777562751565,36.32,76441.57,16.6,-0.04872,4e-05,7.76514]
[1777562756805,36.32,76438.95,16.6,-0.04883,4e-05,7.77881]
[1777562757025,36.32,76438.95,16.6,-0.04883,4e-05,7.77881]
[1777562759720,36.32,76440.47,16.6,-0.04878,4e-05,7.77255]
[1777562760458,36.33,76440.96,16.6,-0.04877,4e-05,7.77065]
[1777562761324,36.33,76436.36,16.6,-0.04894,4e-05,7.79173]
[1777562763343,36.33,76441.1,16.6,-0.04877,4e-05,7.77092]
[1777562764791,36.33,76441.12,16.6,-0.04877,4e-05,7.77114]
[1777562769896,36.33,76439.3,16.6,-0.04885,4e-05,7.78109]
[1777562770438,36.33,76439.3,16.6,-0.04885,4e-05,7.78109]
[1777562775938,36.33,76423.21,16.6,-0.04945,4e-05,7.85537]
[1777562780973,36.33,76417.81,16.6,-0.04965,4e-05,7.88063]
[1777562786008,36.34,76412.32,16.6,-0.04986,4e-05,7.90628]
[1777562790441,36.34,76412.96,16.6,-0.04984,4e-05,7.90372]
[1777562794578,36.34,76409.8,16.6,-0.04994,4e-05,7.91564]
[1777562798091,36.34,76428.36,16.6,-0.04926,4e-05,7.83192]
[1777562799541,36.34,76428.36,16.6,-0.04926,4e-05,7.83192]
[1777562804773,36.34,76432.37,16.6,-0.04913,4e-05,7.81478]
[1777562810176,36.34,76429.84,16.6,-0.04923,4e-05,7.82761]
[1777562813534,36.34,76431.25,16.6,-0.04918,4e-05,7.82159]
[1777562819242,36.34,76423.68,16.6,-0.04947,4e-05,7.85691]
[1777562825027,36.34,76415.52,16.6,-0.04977,4e-05,7.89441]
[1777562832801,36.35,76419.81,16.6,-0.04962,4e-05,7.87585]
[1777562833883,36.35,76414.62,16.6,-0.04981,4e-05,7.89958]
[1777562839387,36.35,76406.28,16.6,-0.05012,4e-05,7.93805]
[1777562842139,36.35,76404.57,16.6,-0.05018,4e-05,7.9459]
[1777562847445,36.35,76407.83,16.6,-0.05007,4e-05,7.93122]
[1777562852480,36.35,76419.28,16.6,-0.04963,4e-05,7.87681]
[1777562858042,36.35,76418.61,16.6,-0.04966,4e-05,7.8805]
[1777562859765,36.35,76424.11,16.6,-0.04946,4e-05,7.85583]
[1777562860738,36.35,76425.54,16.6,-0.04941,4e-05,7.84954]
[1777562861555,36.35,76427.55,16.6,-0.04934,4e-05,7.84063]
[1777562867816,36.35,76429.78,16.6,-0.04927,4e-05,7.83193]
[1777562868556,36.35,76430.53,16.6,-0.04924,4e-05,7.82877]
[1777562869015,36.35,76430.53,16.6,-0.04924,4e-05,7.82877]
[1777562871446,36.35,76424.13,16.6,-0.04948,4e-05,7.85842]
[1777562876648,36.36,76417.33,16.6,-0.04974,4e-05,7.89035]
[1777562881684,36.36,76420.43,16.6,-0.04963,4e-05,7.87697]
[1777562886718,36.36,76419.28,16.6,-0.04968,4e-05,7.88291]
[1777562891753,36.36,76419.03,16.6,-0.04969,4e-05,7.88471]
[1777562896788,36.36,76421.12,16.6,-0.04962,4e-05,7.8759]
[1777562901824,36.36,76419.87,16.6,-0.04967,4e-05,7.88222]
[1777562906859,36.36,76418.28,16.6,-0.04974,4e-05,7.89003]
[1777562911894,36.36,76417.36,16.6,-0.04976,4e-05,7.89195]
[1777562916931,36.37,76418.19,16.6,-0.04973,4e-05,7.8887]
[1777562921966,36.37,76416.92,16.6,-0.04978,4e-05,7.89495]
[1777562924990,36.37,76411.02,16.6,-0.05,4e-05,7.92198]
[1777562931030,36.37,76414.0,16.6,-0.04989,4e-05,7.9088]
[1777562936064,36.37,76412.63,16.6,-0.04995,4e-05,7.91532]
[1777562941099,36.37,76405.65,16.6,-0.05021,4e-05,7.94731]
[1777562943468,36.37,76403.03,16.6,-0.0503,4e-05,7.95928]
[1777562945528,36.37,76403.51,16.6,-0.05029,4e-05,7.95706]
[1777562948903,36.37,76404.93,16.6,-0.05023,4e-05,7.95053]
[1777562953419,36.37,76410.4,16.6,-0.05003,4e-05,7.92565]
[1777562953728,36.37,76410.4,16.6,-0.05003,4e-05,7.92565]
[1777562954425,36.37,76425.47,16.6,-0.04948,4e-05,7.85713]
[1777562957460,36.37,76431.59,16.6,-0.04926,4e-05,7.82979]
[1777562963254,36.37,76441.98,16.6,-0.04889,4e-05,7.78456]
[1777562968289,36.37,76442.36,16.6,-0.04889,4e-05,7.78429]
[1777562973325,36.38,76445.57,16.6,-0.04877,4e-05,7.7686]
[1777562978360,36.38,76451.95,16.6,-0.04855,4e-05,7.7415]
[1777562983394,36.38,76455.39,16.6,-0.04844,4e-05,7.72788]
[1777562984857,36.38,76455.39,16.6,-0.04844,4e-05,7.72788]
[1777562990444,36.39,76462.56,16.6,-0.04821,4e-05,7.69866]
[1777562995479,36.39,76472.05,16.6,-0.04789,4e-05,7.6584]
[1777562999720,36.39,76476.05,16.6,-0.04775,4e-05,7.64207]
[1777563002534,36.4,76501.25,16.6,-0.04688,3e-05,7.53194]
[1777563006842,36.4,76504.86,16.6,-0.04677,3e-05,7.51877]
[1777563012604,36.41,76503.91,16.6,-0.04685,3e-05,7.52789]
[1777563017640,36.42,76500.71,16.6,-0.04698,4e-05,7.54543]
[1777563022675,36.42,76494.46,16.6,-0.04723,4e-05,7.57629]
[1777563027710,36.43,76491.48,16.6,-0.04736,4e-05,7.59247]
[1777563032745,36.43,76493.62,16.6,-0.04729,4e-05,7.58349]
[1777563037850,36.44,76502.87,16.6,-0.04698,4e-05,7.54509]
[1777563043822,36.45,76506.89,16.6,-0.04688,3e-05,7.5324]
[1777563048857,36.45,76498.41,16.6,-0.04721,4e-05,7.57318]
[1777563053893,36.46,76498.46,16.6,-0.04723,4e-05,7.57609]
[1777563058928,36.46,76502.43,16.6,-0.04711,4e-05,7.56177]
[1777563063963,36.47,76496.51,16.6,-0.04735,4e-05,7.59107]
[1777563068998,36.47,76501.66,16.6,-0.04719,4e-05,7.57135]
[1777563074032,36.48,76499.64,16.6,-0.04728,4e-05,7.58328]
[1777563080076,36.49,76510.73,16.6,-0.04693,3e-05,7.53823]
[1777563084970,36.49,76513.63,16.6,-0.04685,3e-05,7.52816]
[1777563085117,36.49,76529.43,16.6,-0.0463,3e-05,7.45957]
[1777563085482,36.49,76529.43,16.6,-0.0463,3e-05,7.45957]
[1777563090705,36.5,76531.74,16.6,-0.04625,3e-05,7.45352]
[1777563092891,36.5,76541.53,16.6,-0.04591,3e-05,7.40987]
[1777563093178,36.5,76542.13,16.6,-0.0459,3e-05,7.40814]
[1777563094312,36.5,76542.13,16.6,-0.0459,3e-05,7.40814]
[1777563095192,36.51,76541.31,16.6,-0.04593,3e-05,7.41246]
[1777563095723,36.51,76541.31,16.6,-0.04593,3e-05,7.41246]
[1777563096200,36.51,76542.68,16.6,-0.04589,3e-05,7.40737]
[1777563101233,36.51,76548.61,16.6,-0.04571,3e-05,7.38355]
[1777563105973,36.51,76547.43,16.6,-0.04576,3e-05,7.39031]
[1777563106294,36.51,76540.59,16.6,-0.046,3e-05,7.42047]
[1777563108757,36.52,76528.68,16.6,-0.04642,3e-05,7.47426]
[1777563109290,36.52,76529.05,16.6,-0.04642,3e-05,7.47345]
[1777563111411,36.52,76526.88,16.6,-0.04649,3e-05,7.48346]
[1777563112311,36.52,76525.24,16.6,-0.04655,3e-05,7.49089]
[1777563115194,36.52,76526.96,16.6,-0.04651,3e-05,7.48488]
[1777563115332,36.52,76532.21,16.6,-0.04633,3e-05,7.46266]
[1777563117660,36.52,76545.16,16.6,-0.04589,3e-05,7.40672]
[1777563118077,36.52,76545.16,16.6,-0.04589,3e-05,7.40672]
[1777563120114,36.53,76549.42,16.6,-0.04575,3e-05,7.38888]
[1777563120371,36.53,76551.25,16.6,-0.04569,3e-05,7.38133]
[1777563121426,36.53,76551.34,16.6,-0.04569,3e-05,7.38186]
[1777563121784,36.53,76551.34,16.6,-0.04569,3e-05,7.38186]
[1777563122384,36.53,76566.62,16.6,-0.04518,3e-05,7.31669]
[1777563126503,36.53,76571.22,16.6,-0.04503,3e-05,7.29778]
[1777563126624,36.53,76571.22,16.6,-0.04503,3e-05,7.29778]
[1777563126687,36.53,76571.33,16.6,-0.04503,3e-05,7.29807]
[1777563129433,36.53,76587.34,16.6,-0.0445,3e-05,7.22935]
[1777563131451,36.53,76611.74,16.6,-0.04369,3e-05,7.12558]
[1777563136773,36.54,76617.88,16.6,-0.04349,3e-05,7.10077]
[1777563137312,36.54,76617.88,16.6,-0.04349,3e-05,7.10077]
[1777563139371,36.54,76597.43,16.6,-0.04418,3e-05,7.1884]
[1777563139591,36.54,76597.43,16.6,-0.04418,3e-05,7.1884]
[1777563139619,36.54,76577.92,16.6,-0.04483,3e-05,7.27201]
[1777563142337,36.54,76573.19,16.6,-0.04499,3e-05,7.29234]
[1777563142358,36.54,76563.04,16.6,-0.04533,3e-05,7.33607]
[1777563142894,36.54,76563.04,16.6,-0.04533,3e-05,7.33607]
[1777563143171,36.54,76563.04,16.6,-0.04533,3e-05,7.33607]
[1777563143423,36.54,76556.02,16.6,-0.04557,3e-05,7.36633]
[1777563144713,36.54,76550.35,16.6,-0.04576,3e-05,7.39077]
[1777563145367,36.54,76550.35,16.6,-0.04576,3e-05,7.39077]
[1777563145370,36.54,76550.48,16.6,-0.04575,3e-05,7.39001]
[1777563145561,36.54,76550.48,16.6,-0.04575,3e-05,7.39001]
[1777563146052,36.54,76550.48,16.6,-0.04575,3e-05,7.39001]
[1777563146380,36.54,76550.78,16.6,-0.04574,3e-05,7.38851]
[1777563152296,36.53,76551.29,16.6,-0.04572,3e-05,7.38538]
[1777563152653,36.53,76539.28,16.6,-0.04611,3e-05,7.43476]
[1777563152753,36.53,76539.28,16.6,-0.04611,3e-05,7.43476]
[1777563152788,36.53,76535.47,16.6,-0.04624,3e-05,7.45109]
[1777563154102,36.53,76535.47,16.6,-0.04624,3e-05,7.45109]
[1777563154188,36.53,76536.01,16.6,-0.04623,3e-05,7.44894]
[1777563155776,36.53,76534.96,16.6,-0.04626,3e-05,7.45321]
[1777563155904,36.53,76534.96,16.6,-0.04626,3e-05,7.45321]
[1777563155967,36.53,76533.68,16.6,-0.0463,3e-05,7.45849]
[1777563156587,36.53,76533.68,16.6,-0.0463,3e-05,7.45849]
[1777563156667,36.53,76533.68,16.6,-0.0463,3e-05,7.45849]
[1777563157401,36.53,76533.68,16.6,-0.0463,3e-05,7.45849]
[1777563158804,36.54,76513.44,16.6,-0.04702,3e-05,7.54897]
[1777563161253,36.54,76505.11,16.6,-0.04732,4e-05,7.58635]
[1777563162679,36.54,76494.91,16.6,-0.04768,4e-05,7.63265]
[1777563162754,36.54,76494.91,16.6,-0.04768,4e-05,7.63265]
[1777563164749,36.54,76485.45,16.6,-0.04803,4e-05,7.67565]
[1777563167435,36.54,76482.5,16.6,-0.04814,4e-05,7.68966]
[1777563168210,36.54,76476.77,16.6,-0.04835,4e-05,7.71563]
[1777563171186,36.54,76472.54,16.6,-0.04851,4e-05,7.73568]
[1777563176781,36.55,76476.59,16.6,-0.04838,4e-05,7.72009]
[1777563181821,36.55,76471.05,16.6,-0.04859,4e-05,7.7466]
[1777563186856,36.56,76477.49,16.6,-0.04838,4e-05,7.71948]
[1777563189801,36.56,76485.6,16.6,-0.04809,4e-05,7.68413]
[1777563193980,36.56,76504.05,16.6,-0.04745,4e-05,7.60421]
[1777563197980,36.56,76519.57,16.6,-0.04693,3e-05,7.53827]
[1777563198941,36.57,76493.95,16.6,-0.04784,4e-05,7.65271]
[1777563203976,36.57,76493.05,16.6,-0.04789,4e-05,7.65923]
[1777563209011,36.57,76478.68,16.6,-0.04842,4e-05,7.72542]
[1777563210589,36.58,76478.02,16.6,-0.04845,4e-05,7.72873]
[1777563217067,36.58,76470.74,16.6,-0.04871,4e-05,7.76073]
[1777563222103,36.58,76452.73,16.6,-0.04937,4e-05,7.84279]
[1777563227138,36.58,76448.69,16.6,-0.04952,4e-05,7.86149]
[1777563232175,36.58,76457.54,16.6,-0.04921,4e-05,7.82234]
[1777563237210,36.58,76457.18,16.6,-0.04923,4e-05,7.82476]
[1777563242245,36.59,76462.01,16.6,-0.04906,4e-05,7.80395]
[1777563247281,36.59,76464.5,16.6,-0.04898,4e-05,7.79382]
[1777563252316,36.59,76466.0,16.6,-0.04893,4e-05,7.78822]
[1777563253948,36.59,76465.76,16.6,-0.04894,4e-05,7.78953]
[1777563259365,36.59,76467.06,16.6,-0.04891,4e-05,7.78516]
[1777563264400,36.6,76470.81,16.6,-0.04878,4e-05,7.76965]
[1777563268894,36.6,76457.83,16.6,-0.04926,4e-05,7.82891]
[1777563271271,36.6,76443.71,16.6,-0.04977,4e-05,7.89284]
[1777563276144,36.6,76433.16,16.6,-0.05015,4e-05,7.93809]
[1777563276947,36.6,76434.14,16.6,-0.05011,4e-05,7.93363]
[1777563281962,36.6,76417.45,16.6,-0.05072,4e-05,8.00935]
[1777563283746,36.6,76416.51,16.6,-0.05076,4e-05,8.01336]
[1777563284875,36.6,76415.58,16.6,-0.05079,4e-05,8.01746]
[1777563286481,36.6,76411.41,16.6,-0.05094,4e-05,8.03637]
[1777563286702,36.6,76407.38,16.6,-0.05109,4e-05,8.05466]
[1777563290613,36.6,76398.2,16.6,-0.05143,4e-05,8.09609]
[1777563290693,36.6,76398.2,16.6,-0.05143,4e-05,8.09609]
[1777563294626,36.59,76418.1,16.6,-0.05068,4e-05,8.00377]
[1777563300486,36.59,76416.6,16.6,-0.05073,4e-05,8.00991]
[1777563305707,36.59,76407.48,16.6,-0.05106,4e-05,8.05023]
[1777563310742,36.59,76405.47,16.6,-0.05112,4e-05,8.05834]
[1777563315777,36.59,76397.17,16.6,-0.05143,4e-05,8.09536]
[1777563317453,36.59,76397.17,16.6,-0.05143,4e-05,8.09536]
[1777563323210,36.58,76389.4,16.6,-0.05171,4e-05,8.12955]
[1777563323347,36.58,76389.4,16.6,-0.05171,4e-05,8.12955]
[1777563328869,36.58,76378.61,16.6,-0.0521,4e-05,8.17685]
[1777563329921,36.58,76378.61,16.6,-0.0521,4e-05,8.17685]
[1777563335918,36.57,76378.21,16.6,-0.05207,4e-05,8.17326]
[1777563340953,36.57,76372.88,16.6,-0.05226,4e-05,8.19589]
[1777563343924,36.57,76372.96,16.6,-0.05225,4e-05,8.19467]
[1777563350016,36.56,76373.46,16.6,-0.05221,4e-05,8.1894]
[1777563355054,36.56,76375.27,16.6,-0.05212,4e-05,8.17903]
[1777563360089,36.56,76374.09,16.6,-0.05215,4e-05,8.18246]
[1777563365124,36.55,76371.56,16.6,-0.05223,4e-05,8.1921]
[1777563370159,36.55,76372.67,16.6,-0.05217,4e-05,8.18487]
[1777563375196,36.55,76371.63,16.6,-0.05219,4e-05,8.1877]
[1777563380232,36.54,76368.43,16.6,-0.0523,4e-05,8.20044]
[1777563384296,36.54,76365.52,16.6,-0.0524,4e-05,8.21262]
[1777563384376,36.54,76363.95,16.6,-0.05246,4e-05,8.21946]
[1777563386399,36.54,76355.24,16.6,-0.05279,4e-05,8.2601]
[1777563387021,36.54,76353.58,16.6,-0.05286,4e-05,8.26787]
[1777563392316,36.54,76348.4,16.6,-0.05304,4e-05,8.28926]
[1777563397557,36.54,76351.7,16.6,-0.05291,4e-05,8.27377]
[1777563403393,36.54,76365.98,16.6,-0.05236,4e-05,8.20751]
[1777563406551,36.54,76373.48,16.6,-0.05208,4e-05,8.17296]
[1777563406615,36.54,76378.82,16.6,-0.05188,4e-05,8.14843]
[1777563408973,36.54,76383.96,16.6,-0.05168,4e-05,8.12402]
[1777563415479,36.54,76399.11,16.6,-0.0511,4e-05,8.05253]
[1777563416008,36.54,76399.11,16.6,-0.0511,4e-05,8.05253]
[1777563417228,36.54,76398.67,16.6,-0.05111,4e-05,8.05435]
[1777563418503,36.54,76395.17,16.6,-0.05124,4e-05,8.07023]
[1777563419486,36.54,76394.24,16.6,-0.05127,4e-05,8.07429]
[1777563424727,36.53,76400.74,16.6,-0.05102,4e-05,8.04352]
[1777563434612,36.53,76398.93,16.6,-0.05107,4e-05,8.04969]
[1777563439647,36.53,76399.92,16.6,-0.05103,4e-05,8.04415]
[1777563444681,36.53,76403.68,16.6,-0.05088,4e-05,8.02592]
[1777563449717,36.52,76392.99,16.6,-0.05127,4e-05,8.07405]
[1777563454752,36.52,76388.66,16.6,-0.05141,4e-05,8.08991]
[1777563459789,36.52,76388.12,16.6,-0.05142,4e-05,8.09088]
[1777563464822,36.52,76390.83,16.6,-0.0513,4e-05,8.07664]
[1777563469857,36.51,76391.4,16.6,-0.05127,4e-05,8.07258]
[1777563474892,36.51,76391.11,16.6,-0.05127,4e-05,8.07245]
[1777563479927,36.51,76389.7,16.6,-0.05131,4e-05,8.07752]
[1777563484962,36.51,76385.66,16.6,-0.05145,4e-05,8.09465]
[1777563489997,36.5,76386.53,16.6,-0.0514,4e-05,8.08905]
[1777563495032,36.5,76385.26,16.6,-0.05144,4e-05,8.09323]
[1777563500067,36.5,76391.85,16.6,-0.05118,4e-05,8.06142]
[1777563505770,36.5,76394.35,16.6,-0.05108,4e-05,8.0489]
[1777563505783,36.5,76394.35,16.6,-0.05108,4e-05,8.0489]
[1777563508123,36.5,76410.7,16.6,-0.05046,4e-05,7.97313]
[1777563513158,36.49,76416.16,16.6,-0.05024,4e-05,7.94497]
[1777563518193,36.49,76426.45,16.6,-0.04986,4e-05,7.89804]
[1777563523741,36.49,76440.02,16.6,-0.04936,4e-05,7.83687]
[1777563529270,36.5,76444.92,16.6,-0.04919,4e-05,7.81594]
[1777563534305,36.5,76444.3,16.6,-0.04922,4e-05,7.81969]
[1777563537302,36.5,76445.12,16.6,-0.0492,4e-05,7.81634]
[1777563539249,36.5,76454.48,16.6,-0.04886,4e-05,7.7746]
[1777563542076,36.5,76455.48,16.6,-0.04883,4e-05,7.77089]
[1777563547103,36.5,76440.71,16.6,-0.04937,4e-05,7.83834]
[1777563548862,36.5,76443.5,16.6,-0.04927,4e-05,7.8259]
[1777563550546,36.5,76442.65,16.6,-0.04931,4e-05,7.8301]
[1777563556462,36.51,76442.73,16.6,-0.04931,4e-05,7.83097]
[1777563557591,36.51,76442.73,16.6,-0.04931,4e-05,7.83097]
[1777563560858,36.51,76440.81,16.6,-0.04939,4e-05,7.84015]
[1777563570560,36.51,76439.24,16.6,-0.04946,4e-05,7.84886]
[1777563575595,36.51,76440.11,16.6,-0.04942,4e-05,7.84288]
[1777563580630,36.51,76441.79,16.6,-0.04936,4e-05,7.83601]
[1777563585665,36.51,76445.39,16.6,-0.04924,4e-05,7.82057]
[1777563586530,36.51,76445.39,16.6,-0.04924,4e-05,7.82057]
[1777563589299,36.51,76439.95,16.6,-0.04944,4e-05,7.8456]
[1777563589742,36.51,76439.95,16.6,-0.04944,4e-05,7.8456]
[1777563595740,36.52,76442.3,16.6,-0.04936,4e-05,7.83585]
[1777563598545,36.52,76444.05,16.6,-0.0493,4e-05,7.82826]
[1777563598639,36.52,76444.05,16.6,-0.0493,4e-05,7.82826]
[1777563599743,36.52,76445.35,16.6,-0.04925,4e-05,7.82256]
[1777563600564,36.52,76451.01,16.6,-0.04905,4e-05,7.79724]
[1777563601341,36.52,76451.58,16.6,-0.04903,4e-05,7.79488]
[1777563604819,36.52,76451.23,16.6,-0.04905,4e-05,7.79711]
[1777563607270,36.52,76434.34,16.6,-0.04967,4e-05,7.87389]
[1777563615880,36.52,76434.9,16.6,-0.04965,4e-05,7.87207]
[1777563620915,36.52,76434.16,16.6,-0.04968,4e-05,7.87587]
[1777563625950,36.52,76430.71,16.6,-0.04981,4e-05,7.8919]
[1777563631273,36.52,76429.51,16.6,-0.04986,4e-05,7.89761]
[1777563633041,36.52,76423.68,16.6,-0.05006,4e-05,7.92147]
[1777563639042,36.52,76413.92,16.6,-0.05042,4e-05,7.96586]
[1777563644077,36.52,76410.33,16.6,-0.05055,4e-05,7.98193]
[1777563647463,36.52,76410.58,16.6,-0.05054,4e-05,7.98065]
[1777563653139,36.52,76409.19,16.6,-0.05059,4e-05,7.98649]
[1777563655733,36.52,76408.38,16.6,-0.05062,4e-05,7.9901]
[1777563661197,36.52,76410.51,16.6,-0.05053,4e-05,7.97958]
[1777563666232,36.52,76408.61,16.6,-0.0506,4e-05,7.98787]
[1777563671268,36.52,76413.98,16.6,-0.05039,4e-05,7.96292]
[1777563676303,36.52,76413.09,16.6,-0.05043,4e-05,7.96667]
[1777563681338,36.52,76403.89,16.6,-0.05076,4e-05,8.00827]
[1777563686735,36.52,76409.82,16.6,-0.05054,4e-05,7.98072]
[1777563691784,36.52,76419.69,16.6,-0.05017,4e-05,7.93556]
[1777563692872,36.52,76422.34,16.6,-0.05006,4e-05,7.92078]
[1777563694913,36.52,76430.13,16.6,-0.04977,4e-05,7.8855]
[1777563700471,36.52,76424.21,16.6,-0.04999,4e-05,7.91269]
[1777563705506,36.52,76426.38,16.6,-0.04992,4e-05,7.90305]
[1777563710541,36.52,76425.84,16.6,-0.04994,4e-05,7.9057]
[1777563715576,36.52,76426.88,16.6,-0.0499,4e-05,7.9012]
[1777563720611,36.52,76426.57,16.6,-0.04991,4e-05,7.9028]
[1777563723764,36.52,76429.39,16.6,-0.04981,4e-05,7.89009]
[1777563729674,36.52,76425.7,16.6,-0.04995,4e-05,7.90724]
[1777563734258,36.52,76424.0,16.6,-0.05001,4e-05,7.91519]
[1777563736166,36.52,76415.9,16.6,-0.05031,4e-05,7.95212]
[1777563741758,36.52,76402.48,16.6,-0.05081,4e-05,8.01293]
[1777563742342,36.52,76402.48,16.6,-0.05081,4e-05,8.01293]
[1777563744404,36.52,76399.87,16.6,-0.0509,4e-05,8.02465]
[1777563746487,36.52,76395.28,16.6,-0.05107,4e-05,8.04541]
[1777563751828,36.52,76392.37,16.6,-0.05116,4e-05,8.05481]
[1777563753421,36.51,76377.8,16.6,-0.0517,4e-05,8.1217]
[1777563754741,36.51,76372.68,16.6,-0.05189,4e-05,8.14504]
[1777563759888,36.51,76375.25,16.6,-0.05178,4e-05,8.13102]
[1777563764926,36.51,76378.16,16.6,-0.05166,4e-05,8.11588]
[1777563769343,36.51,76383.65,16.6,-0.05144,4e-05,8.08933]
[1777563770560,36.5,76387.82,16.6,-0.05128,4e-05,8.06986]
[1777563775346,36.5,76379.24,16.6,-0.05159,4e-05,8.10806]
[1777563775354,36.5,76379.24,16.6,-0.05159,4e-05,8.10806]
[1777563776014,36.5,76379.24,16.6,-0.05159,4e-05,8.10806]
[1777563782047,36.5,76382.95,16.6,-0.05144,4e-05,8.08893]
[1777563787082,36.5,76385.83,16.6,-0.05132,4e-05,8.07431]
[1777563792117,36.49,76386.58,16.6,-0.05128,4e-05,8.06959]
[1777563792624,36.49,76386.58,16.6,-0.05128,4e-05,8.06959]
[1777563793123,36.49,76389.13,16.6,-0.05118,4e-05,8.05761]
[1777563798159,36.5,76388.55,16.6,-0.05122,4e-05,8.06217]
[1777563803194,36.5,76394.55,16.6,-0.05101,4e-05,8.03624]
[1777563808229,36.5,76394.48,16.6,-0.05102,4e-05,8.03832]
[1777563813737,36.51,76396.73,16.6,-0.05093,4e-05,8.02668]
[1777563819622,36.51,76392.08,16.6,-0.05112,4e-05,8.04984]
[1777563825348,36.51,76396.57,16.6,-0.05097,4e-05,8.03166]
[1777563827183,36.51,76397.52,16.6,-0.05094,4e-05,8.02765]
[1777563829292,36.51,76389.89,16.6,-0.05123,4e-05,8.06338]
[1777563834411,36.52,76393.54,16.6,-0.05111,4e-05,8.04845]
[1777563837976,36.52,76393.94,16.6,-0.0511,4e-05,8.04724]
[1777563839503,36.52,76394.06,16.6,-0.0511,4e-05,8.04733]
[1777563844307,36.52,76375.66,16.6,-0.0518,4e-05,8.13333]
[1777563845716,36.52,76375.56,16.6,-0.05181,4e-05,8.13397]
[1777563851289,36.52,76365.5,16.6,-0.0522,4e-05,8.18137]
[1777563856565,36.53,76354.91,16.6,-0.05261,4e-05,8.2311]
[1777563861600,36.53,76359.76,16.6,-0.05243,4e-05,8.20895]
[1777563866635,36.53,76355.1,16.6,-0.05261,4e-05,8.23114]
[1777563871947,36.53,76358.62,16.6,-0.05248,4e-05,8.21518]
[1777563872677,36.53,76377.44,16.6,-0.05175,4e-05,8.12547]
[1777563873591,36.53,76377.44,16.6,-0.05175,4e-05,8.12547]
[1777563874309,36.53,76376.11,16.6,-0.0518,4e-05,8.13189]
[1777563874316,36.53,76376.11,16.6,-0.0518,4e-05,8.13189]
[1777563874429,36.53,76376.11,16.6,-0.0518,4e-05,8.13189]
[1777563875118,36.53,76376.11,16.6,-0.0518,4e-05,8.13189]
[1777563875700,36.53,76400.41,16.6,-0.05089,4e-05,8.02071]
[1777563877898,36.53,76402.81,16.6,-0.0508,4e-05,8.01018]
[1777563878175,36.53,76402.81,16.6,-0.0508,4e-05,8.01018]
[1777563878158,36.53,76401.35,16.6,-0.05086,4e-05,8.01733]
[1777563878252,36.53,76401.35,16.6,-0.05086,4e-05,8.01733]
[1777563878721,36.53,76417.57,16.6,-0.05026,4e-05,7.94318]
[1777563880537,36.53,76419.33,16.6,-0.05019,4e-05,7.93519]
[1777563882735,36.53,76419.33,16.6,-0.05019,4e-05,7.93529]
[1777563882891,36.53,76419.33,16.6,-0.05019,4e-05,7.93529]
[1777563884651,36.53,76437.85,16.6,-0.04952,4e-05,7.85147]
[1777563889789,36.53,76438.48,16.6,-0.0495,4e-05,7.84953]
[1777563894269,36.53,76440.59,16.6,-0.04943,4e-05,7.84093]
[1777563894835,36.53,76458.11,16.6,-0.0488,4e-05,7.7623]
[1777563898149,36.54,76456.68,16.6,-0.04885,4e-05,7.76937]
[1777563900877,36.54,76435.81,16.6,-0.04962,4e-05,7.86438]
[1777563905912,36.54,76434.89,16.6,-0.04966,4e-05,7.86924]
[1777563910947,36.54,76426.97,16.6,-0.04995,4e-05,7.90578]
[1777563913457,36.54,76426.42,16.6,-0.04998,4e-05,7.90845]
[1777563917596,36.54,76417.8,16.6,-0.0503,4e-05,7.9479]
[1777563923031,36.54,76416.12,16.6,-0.05036,4e-05,7.95579]
[1777563926612,36.54,76401.5,16.6,-0.0509,4e-05,8.02249]
[1777563927345,36.54,76401.69,16.6,-0.0509,4e-05,8.02152]
[1777563927927,36.54,76401.69,16.6,-0.0509,4e-05,8.02152]
[1777563928232,36.54,76393.6,16.6,-0.0512,4e-05,8.05852]
[1777563929377,36.54,76386.5,16.6,-0.05147,4e-05,8.09157]
[1777563935118,36.55,76378.11,16.6,-0.05178,4e-05,8.12948]
[1777563940153,36.55,76380.6,16.6,-0.0517,4e-05,8.1194]
[1777563945188,36.55,76370.13,16.6,-0.05211,4e-05,8.16919]
[1777563946507,36.55,76369.5,16.6,-0.05214,4e-05,8.17234]
[1777563948159,36.55,76372.13,16.6,-0.05204,4e-05,8.16038]
[1777563948735,36.55,76372.31,16.6,-0.05203,4e-05,8.15976]
[1777563954255,36.55,76373.81,16.6,-0.05199,4e-05,8.15429]
[1777563959290,36.56,76381.63,16.6,-0.0517,4e-05,8.11955]
[1777563964325,36.56,76381.2,16.6,-0.05173,4e-05,8.12304]
[1777563969360,36.56,76379.64,16.6,-0.0518,4e-05,8.13205]
[1777563974395,36.56,76375.52,16.6,-0.05197,4e-05,8.15239]
[1777563977708,36.56,76371.04,16.6,-0.05214,4e-05,8.1736]
[1777563978335,36.57,76370.41,16.6,-0.05217,4e-05,8.17673]
[1777563979476,36.57,76364.55,16.6,-0.05239,4e-05,8.2041]
[1777563979791,36.57,76364.55,16.6,-0.05239,4e-05,8.2041]
[1777563985545,36.57,76363.73,16.6,-0.05243,4e-05,8.20882]
[1777563991514,36.57,76357.86,16.6,-0.05265,4e-05,8.2341]
[1777563996549,36.57,76355.32,16.6,-0.05275,4e-05,8.24635]
[1777564001584,36.57,76351.86,16.6,-0.05289,4e-05,8.26299]
[1777564004510,36.57,76349.31,16.6,-0.05299,4e-05,8.27504]
[1777564010648,36.57,76334.43,16.6,-0.05356,4e-05,8.34446]
[1777564011641,36.57,76334.43,16.6,-0.05356,4e-05,8.34446]
[1777564012123,36.57,76330.99,16.6,-0.05369,4e-05,8.36056]
[1777564015582,36.57,76320.46,16.6,-0.05411,4e-05,8.41125]
[1777564020772,36.57,76320.34,16.6,-0.05413,4e-05,8.41344]
[1777564026759,36.58,76317.54,16.6,-0.05426,4e-05,8.4287]
[1777564027483,36.58,76317.54,16.6,-0.05426,4e-05,8.4287]
[1777564027767,36.58,76319.85,16.6,-0.05417,4e-05,8.4181]
[1777564032802,36.58,76318.14,16.6,-0.05423,4e-05,8.4253]
[1777564034692,36.58,76316.86,16.6,-0.05428,4e-05,8.43114]
[1777564035326,36.58,76314.65,16.6,-0.05437,4e-05,8.44136]
[1777564039681,36.58,76306.17,16.6,-0.05471,4e-05,8.48227]
[1777564042324,36.58,76306.99,16.6,-0.05468,4e-05,8.4788]
[1777564044354,36.58,76308.96,16.6,-0.0546,4e-05,8.4699]
[1777564044886,36.58,76313.39,16.6,-0.05443,4e-05,8.44941]
[1777564049922,36.58,76310.11,16.6,-0.05455,4e-05,8.46374]
[1777564055275,36.58,76313.63,16.6,-0.05439,4e-05,8.44326]
[1777564059991,36.58,76333.74,16.6,-0.05359,4e-05,8.34776]
[1777564065027,36.57,76332.87,16.6,-0.05362,4e-05,8.35135]
[1777564070062,36.57,76332.45,16.6,-0.05364,4e-05,8.35285]
[1777564075097,36.57,76336.51,16.6,-0.05348,4e-05,8.33343]
[1777564080132,36.57,76334.26,16.6,-0.05356,4e-05,8.34359]
[1777564085167,36.57,76335.96,16.6,-0.05349,4e-05,8.33506]
[1777564090202,36.57,76339.14,16.6,-0.05336,4e-05,8.31993]
[1777564095237,36.57,76342.29,16.6,-0.05324,4e-05,8.30504]
[1777564100272,36.57,76346.34,16.6,-0.05308,4e-05,8.28616]
[1777564105307,36.57,76350.12,16.6,-0.05294,4e-05,8.26885]
[1777564110342,36.57,76346.67,16.6,-0.05308,4e-05,8.28528]
[1777564115383,36.57,76343.83,16.6,-0.05317,4e-05,8.29601]
[1777564120418,36.57,76348.93,16.6,-0.05298,4e-05,8.27238]
[1777564124605,36.57,76352.53,16.6,-0.05284,4e-05,8.25586]
[1777564125321,36.57,76352.53,16.6,-0.05284,4e-05,8.25586]
[1777564125453,36.57,76356.24,16.6,-0.0527,4e-05,8.23866]
[1777564126112,36.57,76356.24,16.6,-0.0527,4e-05,8.23866]
[1777564126618,36.57,76362.42,16.6,-0.05246,4e-05,8.20947]
[1777564132502,36.57,76373.85,16.6,-0.052,4e-05,8.15427]
[1777564133676,36.57,76373.85,16.6,-0.052,4e-05,8.15427]
[1777564134444,36.57,76373.85,16.6,-0.052,4e-05,8.15427]
[1777564135523,36.57,76393.23,16.6,-0.05126,4e-05,8.06382]
[1777564140558,36.56,76394.46,16.6,-0.05121,4e-05,8.05732]
[1777564145593,36.56,76395.47,16.6,-0.05117,4e-05,8.05183]
[1777564150628,36.56,76394.71,16.6,-0.05119,4e-05,8.05438]
[1777564155663,36.56,76381.85,16.6,-0.05166,4e-05,8.11245]
[1777564160698,36.56,76390.4,16.6,-0.05133,4e-05,8.07172]
[1777564165733,36.56,76390.59,16.6,-0.05131,4e-05,8.06958]
[1777564170768,36.55,76402.28,16.6,-0.05087,4e-05,8.01493]
[1777564173868,36.55,76405.17,16.6,-0.05074,4e-05,7.99869]
[1777564179831,36.55,76403.76,16.6,-0.05079,4e-05,8.00432]
[1777564184866,36.55,76404.65,16.6,-0.05075,4e-05,7.99977]
[1777564187958,36.55,76404.86,16.6,-0.05074,4e-05,7.99873]
[1777564189560,36.55,76410.79,16.6,-0.05052,4e-05,7.97146]
[1777564194937,36.55,76413.91,16.6,-0.0504,4e-05,7.95725]
[1777564198130,36.55,76414.06,16.6,-0.0504,4e-05,7.9566]
[1777564204332,36.55,76404.69,16.6,-0.05075,4e-05,7.99934]
[1777564210519,36.55,76394.34,16.6,-0.05113,4e-05,8.04619]
[1777564213758,36.55,76405.73,16.6,-0.0507,4e-05,7.99352]
[1777564220113,36.55,76408.67,16.6,-0.05059,4e-05,7.97975]
[1777564225148,36.55,76402.13,16.6,-0.05083,4e-05,8.00951]
[1777564230183,36.55,76404.78,16.6,-0.05073,4e-05,7.99701]
[1777564235218,36.55,76395.59,16.6,-0.05105,4e-05,8.03594]
[1777564240253,36.55,76398.99,16.6,-0.05092,4e-05,8.01974]
[1777564245288,36.54,76403.23,16.6,-0.05076,4e-05,7.99992]
[1777564250323,36.54,76406.44,16.6,-0.05064,4e-05,7.98498]
[1777564255358,36.54,76406.6,16.6,-0.05063,4e-05,7.98407]
[1777564260393,36.54,76410.87,16.6,-0.05047,4e-05,7.96447]
[1777564262062,36.54,76411.49,16.6,-0.05045,4e-05,7.96165]
[1777564267442,36.54,76409.94,16.6,-0.0505,4e-05,7.96873]
[1777564272477,36.54,76415.39,16.6,-0.0503,4e-05,7.94391]
[1777564277515,36.54,76429.99,16.6,-0.04977,4e-05,7.87798]
[1777564282550,36.55,76426.61,16.6,-0.0499,4e-05,7.89387]
[1777564282780,36.55,76426.61,16.6,-0.0499,4e-05,7.89387]
[1777564286581,36.55,76449.75,16.6,-0.04905,4e-05,7.78977]
[1777564286929,36.55,76449.75,16.6,-0.04905,4e-05,7.78977]
[1777564292622,36.55,76451.77,16.6,-0.04898,4e-05,7.77962]
[1777564297658,36.55,76446.25,16.6,-0.04919,4e-05,7.80562]
[1777564302694,36.55,76444.73,16.6,-0.04925,4e-05,7.81373]
[1777564306675,36.55,76442.58,16.6,-0.04934,4e-05,7.82403]
[1777564308194,36.55,76440.32,16.6,-0.04942,4e-05,7.83441]
[1777564309593,36.55,76437.98,16.6,-0.04951,4e-05,7.84506]
[1777564313424,36.56,76443.37,16.6,-0.04931,4e-05,7.82131]
[1777564314764,36.56,76440.77,16.6,-0.04941,4e-05,7.83334]
[1777564315433,36.56,76440.77,16.6,-0.04941,4e-05,7.83334]
[1777564316997,36.56,76437.1,16.6,-0.04955,4e-05,7.85007]
[1777564320597,36.56,76440.12,16.6,-0.04944,4e-05,7.83685]
[1777564321506,36.56,76440.82,16.6,-0.04942,4e-05,7.83388]
[1777564327435,36.56,76447.84,16.6,-0.04917,4e-05,7.80348]
[1777564331540,36.56,76445.26,16.6,-0.04927,4e-05,7.816]
[1777564333657,36.56,76441.95,16.6,-0.04939,4e-05,7.83125]
[1777564335222,36.56,76442.37,16.6,-0.04938,4e-05,7.82957]
[1777564341026,36.56,76445.93,16.6,-0.04926,4e-05,7.81428]
[1777564343182,36.56,76448.86,16.6,-0.04915,4e-05,7.80138]
[1777564343840,36.56,76443.41,16.6,-0.04935,4e-05,7.82607]
[1777564345460,36.56,76428.88,16.6,-0.04988,4e-05,7.89192]
[1777564346279,36.56,76428.0,16.6,-0.04992,4e-05,7.89591]
[1777564346841,36.56,76425.92,16.6,-0.04999,4e-05,7.90543]
[1777564351400,36.57,76429.82,16.6,-0.04985,4e-05,7.88801]
[1777564357073,36.57,76431.18,16.6,-0.04979,4e-05,7.8795]
[1777564361704,36.57,76425.75,16.6,-0.04999,4e-05,7.90424]
[1777564363334,36.57,76426.86,16.6,-0.04995,4e-05,7.89926]
[1777564364712,36.57,76426.73,16.6,-0.04996,4e-05,7.89997]
[1777564370548,36.57,76429.86,16.6,-0.04985,4e-05,7.88633]
[1777564376206,36.57,76443.52,16.6,-0.04935,4e-05,7.82543]
[1777564381241,36.57,76443.11,16.6,-0.04937,4e-05,7.828]
[1777564386279,36.57,76446.84,16.6,-0.04924,4e-05,7.81187]
[1777564391311,36.57,76445.43,16.6,-0.0493,4e-05,7.81896]
[1777564396346,36.57,76445.5,16.6,-0.0493,4e-05,7.81935]
[1777564401381,36.57,76444.78,16.6,-0.04933,4e-05,7.82328]
[1777564406416,36.58,76435.71,16.6,-0.04967,4e-05,7.86475]
[1777564409011,36.58,76430.77,16.6,-0.04985,4e-05,7.88719]
[1777564414472,36.58,76431.16,16.6,-0.04983,4e-05,7.88329]
[1777564417789,36.58,76428.61,16.6,-0.04992,4e-05,7.89509]
[1777564418315,36.58,76422.03,16.6,-0.05016,4e-05,7.92505]
[1777564418763,36.58,76422.03,16.6,-0.05016,4e-05,7.92505]
[1777564420451,36.58,76420.54,16.6,-0.05022,4e-05,7.93193]
[1777564421181,36.58,76420.31,16.6,-0.05023,4e-05,7.93294]
[1777564421859,36.58,76422.06,16.6,-0.05016,4e-05,7.92504]
[1777564427566,36.58,76428.05,16.6,-0.04995,4e-05,7.89834]
[1777564431776,36.58,76429.98,16.6,-0.04988,4e-05,7.88995]
[1777564437636,36.58,76434.94,16.6,-0.0497,4e-05,7.86806]
[1777564438899,36.58,76435.06,16.6,-0.0497,4e-05,7.8676]
[1777564440443,36.58,76435.17,16.6,-0.0497,4e-05,7.86718]
[1777564445701,36.58,76434.45,16.6,-0.04973,4e-05,7.87097]
[1777564446507,36.58,76434.45,16.6,-0.04973,4e-05,7.87097]
[1777564447150,36.58,76438.5,16.6,-0.04958,4e-05,7.85273]
[1777564452753,36.58,76438.31,16.6,-0.04959,4e-05,7.85418]
[1777564455774,36.58,76455.02,16.6,-0.04898,4e-05,7.77929]
[1777564460809,36.58,76457.74,16.6,-0.04889,4e-05,7.76808]
[1777564465844,36.59,76470.59,16.6,-0.04844,4e-05,7.71201]
[1777564471145,36.59,76470.08,16.6,-0.04847,4e-05,7.7154]
[1777564476921,36.59,76467.45,16.6,-0.04856,4e-05,7.72625]
[1777564481956,36.59,76468.61,16.6,-0.04853,4e-05,7.72225]
[1777564486991,36.6,76468.84,16.6,-0.04853,4e-05,7.72232]
[1777564492026,36.6,76469.21,16.6,-0.04853,4e-05,7.72173]
[1777564497312,36.6,76468.88,16.6,-0.04854,4e-05,7.72401]
[1777564503105,36.6,76470.24,16.6,-0.04851,4e-05,7.71929]
[1777564508140,36.6,76478.7,16.6,-0.04821,4e-05,7.68273]
[1777564513175,36.61,76476.45,16.6,-0.0483,4e-05,7.69399]
[1777564518210,36.61,76482.04,16.6,-0.04811,4e-05,7.67039]
[1777564523245,36.61,76486.61,16.6,-0.04796,4e-05,7.65161]
[1777564527682,36.61,76494.16,16.6,-0.0477,4e-05,7.61923]
[1777564527782,36.61,76497.2,16.6,-0.0476,4e-05,7.60618]
[1777564533315,36.61,76500.28,16.6,-0.04747,4e-05,7.58943]
[1777564538350,36.61,76499.54,16.6,-0.0475,4e-05,7.59242]
[1777564542332,36.61,76497.99,16.6,-0.04755,4e-05,7.59902]
[1777564547413,36.61,76502.92,16.6,-0.04737,4e-05,7.57701]
[1777564549906,36.61,76502.79,16.6,-0.04738,4e-05,7.57755]
[1777564551465,36.61,76488.59,16.6,-0.04788,4e-05,7.64017]
[1777564551525,36.61,76488.59,16.6,-0.04788,4e-05,7.64017]
[1777564551626,36.61,76485.3,16.6,-0.04799,4e-05,7.65462]
[1777564557487,36.61,76478.61,16.6,-0.04825,4e-05,7.68644]
[1777564562522,36.62,76485.92,16.6,-0.048,4e-05,7.65557]
[1777564567557,36.62,76487.53,16.6,-0.04796,4e-05,7.65027]
[1777564572592,36.62,76495.12,16.6,-0.0477,4e-05,7.61872]
[1777564577627,36.63,76494.6,16.6,-0.04774,4e-05,7.62321]
[1777564582662,36.63,76493.79,16.6,-0.04779,4e-05,7.62895]
[1777564587697,36.64,76493.86,16.6,-0.0478,4e-05,7.63074]
[1777564592732,36.64,76479.05,16.6,-0.04833,4e-05,7.69583]
[1777564597767,36.64,76470.0,16.6,-0.04866,4e-05,7.73776]
[1777564601334,36.64,76471.5,16.6,-0.04862,4e-05,7.73182]
[1777564602566,36.64,76469.7,16.6,-0.04868,4e-05,7.74012]
[1777564607837,36.65,76476.58,16.6,-0.04845,4e-05,7.71118]
[1777564612771,36.65,76489.63,16.6,-0.04799,4e-05,7.65435]
[1777564612872,36.65,76491.47,16.6,-0.04793,4e-05,7.6465]
[1777564613509,36.65,76491.47,16.6,-0.04793,4e-05,7.6465]
[1777564613981,36.65,76491.47,16.6,-0.04793,4e-05,7.6465]
[1777564613878,36.65,76494.15,16.6,-0.04783,4e-05,7.63449]
[1777564614182,36.65,76494.15,16.6,-0.04783,4e-05,7.63449]
[1777564614739,36.65,76494.15,16.6,-0.04783,4e-05,7.63449]
[1777564615598,36.65,76501.75,16.6,-0.04757,4e-05,7.60131]
[1777564615893,36.65,76503.91,16.6,-0.0475,4e-05,7.5922]
[1777564620928,36.65,76497.35,16.6,-0.04773,4e-05,7.62095]
[1777564625963,36.65,76503.21,16.6,-0.04751,4e-05,7.59461]
[1777564630998,36.65,76492.87,16.6,-0.04788,4e-05,7.63989]
[1777564636038,36.65,76490.95,16.6,-0.04794,4e-05,7.6476]
[1777564641072,36.65,76486.22,16.6,-0.0481,4e-05,7.66778]
[1777564642806,36.65,76486.22,16.6,-0.0481,4e-05,7.66778]
[1777564642819,36.65,76484.58,16.6,-0.04816,4e-05,7.67489]
[1777564643463,36.65,76484.58,16.6,-0.04816,4e-05,7.67489]
[1777564643565,36.65,76484.22,16.6,-0.04817,4e-05,7.67683]
[1777564644303,36.65,76484.22,16.6,-0.04817,4e-05,7.67683]
[1777564644404,36.65,76484.64,16.6,-0.04816,4e-05,7.67478]
[1777564647041,36.65,76485.31,16.6,-0.04814,4e-05,7.67215]
[1777564647115,36.65,76484.23,16.6,-0.04818,4e-05,7.67762]
[1777564650477,36.65,76484.63,16.6,-0.04816,4e-05,7.67547]
[1777564650512,36.65,76481.02,16.6,-0.04829,4e-05,7.69133]
[1777564653065,36.65,76478.56,16.6,-0.04837,4e-05,7.70018]
[1777564653162,36.65,76478.6,16.6,-0.04837,4e-05,7.7003]
[1777564658197,36.65,76474.92,16.6,-0.04849,4e-05,7.71553]
[1777564660635,36.65,76474.48,16.6,-0.0485,4e-05,7.71724]
[1777564660680,36.65,76473.75,16.6,-0.04853,4e-05,7.72024]
[1777564666253,36.65,76467.35,16.6,-0.04877,4e-05,7.75019]
[1777564671289,36.65,76470.43,16.6,-0.04867,4e-05,7.73738]
[1777564676326,36.65,76470.01,16.6,-0.04869,4e-05,7.74016]
[1777564681361,36.65,76466.78,16.6,-0.04881,4e-05,7.75546]
[1777564686396,36.65,76470.36,16.6,-0.04869,4e-05,7.7403]
[1777564691431,36.66,76473.87,16.6,-0.04857,4e-05,7.72559]
[1777564696467,36.66,76473.15,16.6,-0.0486,4e-05,7.72983]
[1777564701502,36.66,76472.78,16.6,-0.04863,4e-05,7.73253]
[1777564706539,36.66,76472.79,16.6,-0.04863,4e-05,7.73357]
[1777564711574,36.66,76465.85,16.6,-0.04888,4e-05,7.76295]
[1777564716610,36.66,76463.75,16.6,-0.04896,4e-05,7.77318]
[1777564721645,36.67,76463.95,16.6,-0.04896,4e-05,7.77299]
[1777564726680,36.67,76464.29,16.6,-0.04895,4e-05,7.77213]
[1777564731715,36.67,76464.59,16.6,-0.04894,4e-05,7.77138]
[1777564736750,36.67,76465.47,16.6,-0.04892,4e-05,7.76804]
[1777564741785,36.67,76461.84,16.6,-0.04905,4e-05,7.78487]
[1777564746823,36.67,76469.72,16.6,-0.04877,4e-05,7.75017]
[1777564747621,36.67,76469.72,16.6,-0.04877,4e-05,7.75017]
[1777564747830,36.67,76470.9,16.6,-0.04873,4e-05,7.74505]
[1777564752865,36.67,76472.41,16.6,-0.04866,4e-05,7.73655]
[1777564757900,36.67,76470.91,16.6,-0.0487,4e-05,7.74155]
[1777564762935,36.66,76470.34,16.6,-0.04871,4e-05,7.74239]
[1777564764315,36.66,76469.94,16.6,-0.04872,4e-05,7.74383]
[1777564764347,36.66,76469.94,16.6,-0.04872,4e-05,7.74348]
[1777564769983,36.66,76471.05,16.6,-0.04869,4e-05,7.73941]
[1777564775019,36.66,76470.02,16.6,-0.04872,4e-05,7.74222]
[1777564780054,36.67,76469.66,16.6,-0.04874,4e-05,7.7447]
[1777564785089,36.67,76467.4,16.6,-0.04882,4e-05,7.75561]
[1777564790124,36.67,76466.49,16.6,-0.04886,4e-05,7.76038]
[1777564792138,36.67,76446.92,16.6,-0.04957,4e-05,7.84846]
[1777564797174,36.67,76442.5,16.6,-0.04973,4e-05,7.86832]
[1777564798328,36.67,76442.88,16.6,-0.04972,4e-05,7.86661]
[1777564803539,36.67,76446.63,16.6,-0.04958,4e-05,7.84955]
[1777564805624,36.67,76440.46,16.6,-0.04981,4e-05,7.87735]
[1777564806605,36.67,76439.99,16.6,-0.04982,4e-05,7.87943]
[1777564812612,36.67,76437.98,16.6,-0.0499,4e-05,7.88859]
[1777564812665,36.67,76437.98,16.6,-0.0499,4e-05,7.88859]
[1777564813485,36.67,76435.88,16.6,-0.04997,4e-05,7.89803]
[1777564819336,36.67,76437.97,16.6,-0.0499,4e-05,7.88823]
[1777564824370,36.67,76437.08,16.6,-0.04993,4e-05,7.89211]
[1777564829775,36.67,76423.84,16.6,-0.05041,4e-05,7.95166]
[1777564835149,36.67,76427.31,16.6,-0.05026,4e-05,7.93259]
[1777564843215,36.67,76436.33,16.6,-0.04993,4e-05,7.89154]
[1777564849545,36.67,76432.31,16.6,-0.05008,4e-05,7.90965]
[1777564854580,36.67,76430.38,16.6,-0.05015,4e-05,7.91819]
[1777564859615,36.66,76424.36,16.6,-0.05037,4e-05,7.94528]
[1777564864649,36.66,76414.75,16.6,-0.05072,4e-05,7.98832]
[1777564869685,36.66,76411.29,16.6,-0.05084,4e-05,8.00335]
[1777564875194,36.66,76401.49,16.6,-0.0512,4e-05,8.0474]
[1777564878675,36.66,76391.53,16.6,-0.05157,4e-05,8.09231]
[1777564879692,36.66,76382.36,16.6,-0.05191,4e-05,8.13427]
[1777564879872,36.66,76365.52,16.6,-0.05255,4e-05,8.21172]
[1777564882846,36.66,76360.39,16.6,-0.05274,4e-05,8.23463]
[1777564882935,36.66,76360.39,16.6,-0.05274,4e-05,8.23463]
[1777564884635,36.65,76360.77,16.6,-0.05271,4e-05,8.23148]
[1777564887087,36.65,76350.72,16.6,-0.05309,4e-05,8.27772]
[1777564887100,36.65,76350.72,16.6,-0.05309,4e-05,8.27772]
[1777564889774,36.65,76340.01,16.6,-0.0535,4e-05,8.32604]
[1777564894870,36.65,76341.71,16.6,-0.05339,4e-05,8.31185]
[1777564899904,36.64,76347.0,16.6,-0.05316,4e-05,8.28451]
[1777564904940,36.64,76342.96,16.6,-0.05329,4e-05,8.30078]
[1777564909975,36.63,76345.65,16.6,-0.05317,4e-05,8.28566]
[1777564915010,36.63,76345.39,16.6,-0.05316,4e-05,8.28448]
[1777564920046,36.62,76344.72,16.6,-0.05317,4e-05,8.28533]
[1777564925277,36.62,76343.34,16.6,-0.05321,4e-05,8.28993]
[1777564928336,36.62,76331.5,16.6,-0.05365,4e-05,8.34333]
[1777564934145,36.61,76333.91,16.6,-0.05353,4e-05,8.32891]
[1777564939180,36.61,76342.0,16.6,-0.0532,4e-05,8.28868]
[1777564944346,36.6,76341.13,16.6,-0.05321,4e-05,8.29069]
[1777564950257,36.6,76340.33,16.6,-0.05323,4e-05,8.2919]
[1777564954286,36.6,76355.96,16.6,-0.05259,4e-05,8.21465]
[1777564955180,36.6,76355.96,16.6,-0.05259,4e-05,8.21465]
[1777564958707,36.59,76356.34,16.6,-0.05257,4e-05,8.2116]
[1777564958742,36.59,76356.34,16.6,-0.05257,4e-05,8.2116]
[1777564958833,36.59,76356.34,16.6,-0.05257,4e-05,8.2116]
[1777564960036,36.59,76357.0,16.6,-0.05254,4e-05,8.20821]
[1777564965363,36.59,76354.86,16.6,-0.05261,4e-05,8.21601]
[1777564970398,36.59,76357.52,16.6,-0.05249,4e-05,8.20211]
[1777564975433,36.58,76361.63,16.6,-0.05232,4e-05,8.18156]
[1777564980467,36.58,76360.26,16.6,-0.05236,4e-05,8.18649]
[1777564985503,36.58,76361.35,16.6,-0.05231,4e-05,8.17993]
[1777564990538,36.58,76365.38,16.6,-0.05214,4e-05,8.1599]
[1777564995573,36.57,76371.36,16.6,-0.05191,4e-05,8.13097]
[1777565000608,36.57,76377.38,16.6,-0.05167,4e-05,8.10206]
[1777565005643,36.57,76382.33,16.6,-0.05147,4e-05,8.07825]
[1777565010678,36.57,76388.73,16.6,-0.05123,4e-05,8.04812]
[1777565015714,36.57,76381.36,16.6,-0.05148,4e-05,8.07832]
[1777565020748,36.57,76385.08,16.6,-0.05133,4e-05,8.06029]
[1777565025783,36.57,76386.32,16.6,-0.05128,4e-05,8.05374]
[1777565027066,36.57,76386.32,16.6,-0.05128,4e-05,8.05374]
[1777565029809,36.56,76386.57,16.6,-0.05127,4e-05,8.05189]
[1777565030605,36.56,76391.59,16.6,-0.05108,4e-05,8.02859]
[1777565035853,36.56,76398.62,16.6,-0.0508,4e-05,7.99534]
[1777565040890,36.56,76400.48,16.6,-0.05073,4e-05,7.98595]
[1777565045926,36.56,76409.63,16.6,-0.05038,4e-05,7.9436]
[1777565051011,36.56,76411.52,16.6,-0.05031,4e-05,7.93459]
[1777565056046,36.56,76406.89,16.6,-0.05048,4e-05,7.95518]
[1777565061081,36.56,76412.42,16.6,-0.05027,4e-05,7.92952]
[1777565066116,36.56,76410.93,16.6,-0.05032,4e-05,7.93594]
[1777565071151,36.56,76412.12,16.6,-0.05026,4e-05,7.92744]
[1777565076186,36.56,76423.09,16.6,-0.04985,4e-05,7.87751]
[1777565081221,36.56,76415.97,16.6,-0.05011,4e-05,7.90974]
[1777565086256,36.55,76419.44,16.6,-0.04998,4e-05,7.89388]
[1777565091293,36.55,76416.74,16.6,-0.05008,4e-05,7.90601]
[1777565094488,36.55,76416.69,16.6,-0.05008,4e-05,7.90618]
[1777565095192,36.55,76418.75,16.6,-0.05001,4e-05,7.8968]
[1777565095428,36.55,76418.75,16.6,-0.05001,4e-05,7.8968]
[1777565095440,36.55,76451.83,16.6,-0.0488,4e-05,7.74758]
[1777565096511,36.56,76454.38,16.6,-0.04871,4e-05,7.73683]
[1777565097336,36.56,76450.11,16.6,-0.04887,4e-05,7.75568]
[1777565099350,36.56,76432.22,16.6,-0.04952,4e-05,7.83666]
[1777565104385,36.56,76435.35,16.6,-0.04941,4e-05,7.82301]
[1777565109496,36.56,76436.42,16.6,-0.04938,4e-05,7.8187]
[1777565117976,36.56,76453.01,16.6,-0.04878,4e-05,7.74543]
[1777565120589,36.56,76456.14,16.6,-0.04868,4e-05,7.73211]
[1777565121504,36.56,76453.12,16.6,-0.04879,4e-05,7.74588]
[1777565122658,36.56,76446.47,16.6,-0.04903,4e-05,7.77545]
[1777565123524,36.56,76443.1,16.6,-0.04915,4e-05,7.79049]
[1777565128559,36.56,76430.5,16.6,-0.04961,4e-05,7.84789]
[1777565133594,36.56,76431.85,16.6,-0.04955,4e-05,7.8394]
[1777565138629,36.56,76421.02,16.6,-0.04995,4e-05,7.88881]
[1777565143664,36.56,76421.39,16.6,-0.04994,4e-05,7.88721]
[1777565148699,36.56,76421.16,16.6,-0.04995,4e-05,7.88839]
[1777565153734,36.56,76419.44,16.6,-0.05001,4e-05,7.89622]
[1777565158769,36.56,76434.17,16.6,-0.04947,4e-05,7.82977]
[1777565163809,36.56,76430.48,16.6,-0.04961,4e-05,7.84687]
[1777565168845,36.57,76424.77,16.6,-0.04982,4e-05,7.87311]
[1777565173880,36.57,76429.52,16.6,-0.04965,4e-05,7.85189]
[1777565178915,36.57,76428.18,16.6,-0.0497,4e-05,7.85821]
[1777565183950,36.57,76430.71,16.6,-0.04961,4e-05,7.847]
[1777565188985,36.57,76429.82,16.6,-0.04964,4e-05,7.85117]
[1777565194020,36.57,76432.72,16.6,-0.04952,4e-05,7.83544]
[1777565199055,36.57,76434.42,16.6,-0.04946,4e-05,7.82801]
[1777565204090,36.57,76438.53,16.6,-0.04932,4e-05,7.80987]
[1777565209125,36.57,76437.64,16.6,-0.04935,4e-05,7.81433]
[1777565214160,36.57,76438.84,16.6,-0.04931,4e-05,7.80925]
[1777565219195,36.57,76435.04,16.6,-0.04945,4e-05,7.82661]
[1777565224534,36.57,76432.35,16.6,-0.04955,4e-05,7.83883]
[1777565234300,36.57,76424.84,16.6,-0.04982,4e-05,7.87253]
[1777565239335,36.57,76429.3,16.6,-0.04966,4e-05,7.85214]
[1777565244370,36.57,76426.88,16.6,-0.04975,4e-05,7.86307]
[1777565249408,36.57,76428.46,16.6,-0.04969,4e-05,7.85597]
[1777565254443,36.57,76428.44,16.6,-0.04967,4e-05,7.8535]
[1777565259478,36.57,76432.49,16.6,-0.04953,4e-05,7.83554]
[1777565264514,36.57,76432.81,16.6,-0.04952,4e-05,7.83449]
[1777565269549,36.57,76429.23,16.6,-0.04965,4e-05,7.85102]
[1777565274584,36.57,76429.27,16.6,-0.04966,4e-05,7.85113]
[1777565279619,36.57,76434.06,16.6,-0.04948,4e-05,7.8298]
[1777565281451,36.57,76436.46,16.6,-0.0494,4e-05,7.81906]
[1777565281633,36.57,76441.7,16.6,-0.04921,4e-05,7.79555]
[1777565286668,36.57,76442.76,16.6,-0.04915,4e-05,7.78889]
[1777565291659,36.57,76443.44,16.6,-0.04912,4e-05,7.78442]
[1777565291679,36.57,76443.44,16.6,-0.04911,4e-05,7.78408]
[1777565297708,36.57,76441.04,16.6,-0.0492,4e-05,7.79536]
[1777565301206,36.57,76442.43,16.6,-0.04916,4e-05,7.78957]
[1777565301256,36.57,76442.45,16.6,-0.04916,4e-05,7.78964]
[1777565306811,36.56,76440.9,16.6,-0.0492,4e-05,7.79446]
[1777565308126,36.56,76440.9,16.6,-0.0492,4e-05,7.79446]
[1777565308139,36.56,76437.35,16.6,-0.04932,4e-05,7.81008]
[1777565310133,36.56,76438.06,16.6,-0.0493,4e-05,7.80701]
[1777565310158,36.56,76438.75,16.6,-0.04927,4e-05,7.80404]
[1777565315463,36.56,76441.39,16.6,-0.04915,4e-05,7.78798]
[1777565315544,36.56,76438.84,16.6,-0.04924,4e-05,7.79911]
[1777565317315,36.56,76439.21,16.6,-0.04923,4e-05,7.7976]
[1777565317416,36.56,76439.63,16.6,-0.04922,4e-05,7.79588]
[1777565318761,36.56,76439.7,16.6,-0.04921,4e-05,7.7952]
[1777565318895,36.56,76438.17,16.6,-0.04926,4e-05,7.80174]
[1777565323929,36.56,76429.68,16.6,-0.04958,4e-05,7.84063]
[1777565327387,36.56,76430.46,16.6,-0.04955,4e-05,7.8373]
[1777565327432,36.56,76431.03,16.6,-0.04953,4e-05,7.83483]
[1777565332767,36.56,76430.2,16.6,-0.04954,4e-05,7.8365]
[1777565333011,36.56,76429.92,16.6,-0.04955,4e-05,7.83735]
[1777565334207,36.56,76429.92,16.6,-0.04955,4e-05,7.83735]
[1777565334308,36.56,76430.64,16.6,-0.04953,4e-05,7.83421]
[1777565336117,36.56,76427.97,16.6,-0.04962,4e-05,7.84586]
[1777565336178,36.56,76427.55,16.6,-0.04963,4e-05,7.84733]
[1777565342074,36.56,76426.21,16.6,-0.04969,4e-05,7.85387]
[1777565346104,36.56,76402.06,16.6,-0.05058,4e-05,7.96368]
[1777565351139,36.56,76394.99,16.6,-0.05084,4e-05,7.99525]
[1777565356174,36.55,76393.53,16.6,-0.05088,4e-05,8.00101]
[1777565361209,36.55,76394.24,16.6,-0.05085,4e-05,7.99682]
[1777565366244,36.55,76394.45,16.6,-0.05083,4e-05,7.9949]
[1777565371279,36.55,76391.19,16.6,-0.05093,4e-05,8.00609]
[1777565376313,36.55,76386.18,16.6,-0.05111,4e-05,8.02788]
[1777565381594,36.55,76383.6,16.6,-0.0512,4e-05,8.03868]
[1777565387327,36.54,76386.2,16.6,-0.05109,4e-05,8.02561]
[1777565392598,36.54,76386.69,16.6,-0.05107,4e-05,8.02246]
[1777565397912,36.54,76386.86,16.6,-0.05105,4e-05,8.01995]
[1777565401284,36.54,76383.67,16.6,-0.05116,4e-05,8.03385]
[1777565402760,36.54,76375.2,16.6,-0.05148,4e-05,8.07254]
[1777565409706,36.53,76362.87,16.6,-0.05192,4e-05,8.12689]
[1777565412566,36.53,76380.56,16.6,-0.05124,4e-05,8.04386]
[1777565417601,36.53,76388.85,16.6,-0.05092,4e-05,8.00454]
[1777565422639,36.53,76389.08,16.6,-0.0509,4e-05,8.00233]
[1777565427674,36.52,76391.69,16.6,-0.0508,4e-05,7.98926]
[1777565432709,36.52,76393.73,16.6,-0.0507,4e-05,7.97614]
[1777565437743,36.52,76393.8,16.6,-0.05069,4e-05,7.97509]
[1777565442779,36.52,76400.38,16.6,-0.05044,4e-05,7.94421]
[1777565447814,36.52,76401.41,16.6,-0.05039,4e-05,7.93897]
[1777565452849,36.52,76399.06,16.6,-0.05048,4e-05,7.94913]
[1777565457884,36.52,76402.37,16.6,-0.05035,4e-05,7.93346]
[1777565462919,36.52,76400.74,16.6,-0.05041,4e-05,7.94051]
[1777565466608,36.52,76404.85,16.6,-0.05025,4e-05,7.92161]
[1777565471984,36.52,76409.48,16.6,-0.05008,4e-05,7.90023]
[1777565477022,36.52,76410.2,16.6,-0.05005,4e-05,7.89696]
[1777565482057,36.52,76410.59,16.6,-0.05004,4e-05,7.89516]
[1777565487091,36.52,76412.17,16.6,-0.04998,4e-05,7.88795]
[1777565490204,36.52,76408.76,16.6,-0.05011,4e-05,7.90347]
[1777565493920,36.52,76391.94,16.6,-0.05071,4e-05,7.97722]
[1777565501190,36.51,76392.13,16.6,-0.0507,4e-05,7.97506]
[1777565506225,36.51,76391.54,16.6,-0.05071,4e-05,7.97699]
[1777565511260,36.51,76398.7,16.6,-0.05044,4e-05,7.94355]
[1777565516296,36.51,76401.57,16.6,-0.05033,4e-05,7.92995]
[1777565518286,36.51,76403.39,16.6,-0.05026,4e-05,7.92157]
[1777565518590,36.51,76407.41,16.6,-0.05011,4e-05,7.90321]
[1777565519014,36.51,76407.41,16.6,-0.05011,4e-05,7.90321]
[1777565519603,36.51,76407.41,16.6,-0.05011,4e-05,7.90321]
[1777565527973,36.5,76419.97,16.6,-0.04962,4e-05,7.84212]
[1777565534422,36.5,76419.84,16.6,-0.04959,4e-05,7.83905]
[1777565539457,36.49,76420.8,16.6,-0.04954,4e-05,7.83239]
[1777565543485,36.49,76394.48,16.6,-0.05049,4e-05,7.9501]
[1777565544366,36.49,76394.48,16.6,-0.05049,4e-05,7.9501]
[1777565544492,36.49,76394.22,16.6,-0.0505,4e-05,7.95064]
[1777565549527,36.49,76394.28,16.6,-0.05049,4e-05,7.94978]
[1777565551026,36.49,76398.11,16.6,-0.05035,4e-05,7.93218]
[1777565556576,36.49,76403.47,16.6,-0.05013,4e-05,7.90468]
[1777565558077,36.49,76404.54,16.6,-0.05009,4e-05,7.89979]
[1777565558590,36.49,76405.12,16.6,-0.05007,4e-05,7.89713]
[1777565563626,36.48,76413.74,16.6,-0.04973,4e-05,7.85545]
[1777565564793,36.48,76413.74,16.6,-0.04973,4e-05,7.85545]
[1777565564894,36.48,76413.65,16.6,-0.04973,4e-05,7.85538]
[1777565570675,36.48,76412.98,16.6,-0.04976,4e-05,7.8587]
[1777565575710,36.48,76410.6,16.6,-0.04985,4e-05,7.86959]
[1777565580745,36.48,76414.68,16.6,-0.0497,4e-05,7.85126]
[1777565585780,36.48,76419.35,16.6,-0.04953,4e-05,7.83049]
[1777565590816,36.48,76419.95,16.6,-0.04951,4e-05,7.82822]
[1777565595851,36.48,76420.27,16.6,-0.0495,4e-05,7.82725]
[1777565597763,36.48,76424.72,16.6,-0.04934,4e-05,7.80722]
[1777565597865,36.48,76426.6,16.6,-0.04927,4e-05,7.79883]
[1777565598530,36.48,76426.6,16.6,-0.04927,4e-05,7.79883]
[1777565598872,36.48,76427.77,16.6,-0.04923,4e-05,7.79315]
[1777565599318,36.48,76427.77,16.6,-0.04923,4e-05,7.79315]
[1777565599878,36.48,76428.56,16.6,-0.0492,4e-05,7.78973]
[1777565604914,36.48,76431.1,16.6,-0.04909,4e-05,7.77642]
[1777565609949,36.48,76440.26,16.6,-0.04875,4e-05,7.73343]
[1777565614984,36.47,76435.67,16.6,-0.04888,4e-05,7.74993]
[1777565620019,36.47,76435.05,16.6,-0.04889,4e-05,7.75109]
[1777565625054,36.47,76441.72,16.6,-0.04864,4e-05,7.71927]
[1777565630089,36.47,76440.44,16.6,-0.04867,4e-05,7.72362]
[1777565635125,36.46,76440.58,16.6,-0.04866,4e-05,7.72147]
[1777565640160,36.46,76440.6,16.6,-0.04864,4e-05,7.71993]
[1777565645195,36.46,76440.24,16.6,-0.04865,4e-05,7.72011]
[1777565650230,36.46,76440.35,16.6,-0.04863,4e-05,7.71818]
[1777565655264,36.45,76438.5,16.6,-0.04869,4e-05,7.72506]
[1777565661307,36.45,76439.31,16.6,-0.04864,4e-05,7.71971]
[1777565666342,36.45,76439.18,16.6,-0.04864,4e-05,7.71885]
[1777565671377,36.44,76439.89,16.6,-0.04859,4e-05,7.71162]
[1777565676412,36.44,76437.96,16.6,-0.04864,4e-05,7.71892]
[1777565681447,36.44,76438.06,16.6,-0.04863,4e-05,7.71711]
[1777565686481,36.44,76437.94,16.6,-0.04862,4e-05,7.71629]
[1777565691516,36.44,76435.75,16.6,-0.04869,4e-05,7.72476]
[1777565697153,36.43,76447.53,16.6,-0.04826,4e-05,7.6708]
[1777565702464,36.43,76444.29,16.6,-0.04837,4e-05,7.68417]
[1777565706623,36.43,76423.06,16.6,-0.04912,4e-05,7.77823]
[1777565708252,36.43,76420.27,16.6,-0.04922,4e-05,7.79045]
[1777565708638,36.43,76418.91,16.6,-0.04927,4e-05,7.7962]
[1777565713673,36.43,76411.58,16.6,-0.04954,4e-05,7.8298]
[1777565715128,36.43,76411.58,16.6,-0.04954,4e-05,7.8298]
[1777565723596,36.43,76402.17,16.6,-0.04989,4e-05,7.87269]
[1777565729785,36.43,76403.64,16.6,-0.04983,4e-05,7.86586]
[1777565735124,36.43,76405.77,16.6,-0.04974,4e-05,7.85349]
[1777565735175,36.43,76406.75,16.6,-0.0497,4e-05,7.84909]
[1777565740863,36.42,76407.33,16.6,-0.04966,4e-05,7.8441]
[1777565745898,36.42,76408.26,16.6,-0.04961,4e-05,7.83748]
[1777565747785,36.42,76408.21,16.6,-0.04961,4e-05,7.83724]
[1777565747912,36.42,76407.02,16.6,-0.04965,4e-05,7.84217]
[1777565752947,36.42,76408.0,16.6,-0.04962,4e-05,7.83799]
[1777565757981,36.42,76407.21,16.6,-0.04965,4e-05,7.84188]
[1777565763017,36.42,76400.72,16.6,-0.04989,4e-05,7.87159]
[1777565768052,36.42,76399.94,16.6,-0.04992,4e-05,7.87516]
[1777565773087,36.42,76399.44,16.6,-0.04994,4e-05,7.87744]
[1777565778123,36.42,76401.37,16.6,-0.04986,4e-05,7.86862]
[1777565783158,36.42,76402.32,16.6,-0.04983,4e-05,7.86433]
[1777565788193,36.42,76392.42,16.6,-0.0502,4e-05,7.90942]
[1777565791216,36.42,76371.63,16.6,-0.05096,4e-05,8.00175]
[1777565791689,36.42,76371.63,16.6,-0.05096,4e-05,8.00175]
[1777565795405,36.42,76371.38,16.6,-0.05096,4e-05,8.00209]
[1777565800438,36.42,76383.35,16.6,-0.05051,4e-05,7.9467]
[1777565803496,36.42,76388.23,16.6,-0.05032,4e-05,7.92418]
[1777565809348,36.42,76389.2,16.6,-0.05028,4e-05,7.9192]
[1777565814383,36.42,76386.97,16.6,-0.05036,4e-05,7.92895]
[1777565818143,36.41,76386.44,16.6,-0.05038,4e-05,7.93115]
[1777565818609,36.41,76386.95,16.6,-0.05036,4e-05,7.92871]
[1777565824453,36.41,76384.29,16.6,-0.05045,4e-05,7.94013]
[1777565827192,36.41,76384.23,16.6,-0.05045,4e-05,7.94028]
[1777565832509,36.41,76383.3,16.6,-0.05048,4e-05,7.94363]
[1777565837544,36.41,76396.35,16.6,-0.04999,4e-05,7.88347]
[1777565842579,36.41,76398.67,16.6,-0.0499,4e-05,7.87272]
[1777565847613,36.41,76400.95,16.6,-0.04982,4e-05,7.86221]
[1777565852649,36.41,76399.51,16.6,-0.04986,4e-05,7.86595]
[1777565857685,36.41,76398.97,16.6,-0.04988,4e-05,7.86844]
[1777565862719,36.41,76395.55,16.6,-0.05,4e-05,7.88405]
[1777565867754,36.41,76393.95,16.6,-0.05006,4e-05,7.89135]
[1777565869673,36.41,76391.5,16.6,-0.05015,4e-05,7.90251]
[1777565870378,36.41,76384.01,16.6,-0.05043,4e-05,7.9367]
[1777565874979,36.41,76378.93,16.6,-0.05062,4e-05,7.95955]
[1777565875642,36.41,76379.07,16.6,-0.05061,4e-05,7.95877]
[1777565877737,36.41,76379.97,16.6,-0.05058,4e-05,7.95448]
[1777565882861,36.41,76378.18,16.6,-0.05064,4e-05,7.96234]
[1777565885135,36.41,76379.32,16.6,-0.0506,4e-05,7.95707]
[1777565888306,36.41,76378.46,16.6,-0.05063,4e-05,7.96074]
[1777565890522,36.41,76373.05,16.6,-0.05083,4e-05,7.98524]
[1777565892943,36.41,76373.49,16.6,-0.05081,4e-05,7.98298]
[1777565898973,36.41,76376.99,16.6,-0.05068,4e-05,7.96645]
[1777565902601,36.41,76377.05,16.6,-0.05067,4e-05,7.96607]
[1777565904903,36.41,76377.72,16.6,-0.05065,4e-05,7.96284]
[1777565910050,36.4,76374.66,16.6,-0.05076,4e-05,7.97662]
[1777565915086,36.4,76374.78,16.6,-0.05074,4e-05,7.97312]
[1777565920121,36.4,76372.88,16.6,-0.05081,4e-05,7.98166]
[1777565921211,36.4,76372.88,16.6,-0.05081,4e-05,7.98166]
[1777565921716,36.4,76378.18,16.6,-0.05061,4e-05,7.95729]
[1777565921883,36.4,76378.18,16.6,-0.05061,4e-05,7.95729]
[1777565927170,36.4,76384.54,16.6,-0.05037,4e-05,7.92797]
[1777565932205,36.4,76385.29,16.6,-0.05034,4e-05,7.92435]
[1777565937240,36.4,76385.5,16.6,-0.05033,4e-05,7.9232]
[1777565942275,36.4,76373.02,16.6,-0.0508,4e-05,7.98021]
[1777565943196,36.4,76373.02,16.6,-0.0508,4e-05,7.98021]
[1777565948317,36.4,76369.76,16.6,-0.05091,4e-05,7.9944]
[1777565953352,36.4,76371.13,16.6,-0.05085,4e-05,7.98738]
[1777565958386,36.4,76365.57,16.6,-0.05106,4e-05,8.01201]
[1777565959048,36.4,76365.57,16.6,-0.05106,4e-05,8.01201]
[1777565964428,36.4,76365.88,16.6,-0.05104,4e-05,8.01011]
[1777565970471,36.4,76362.6,16.6,-0.05116,4e-05,8.02472]
[1777565971660,36.4,76362.6,16.6,-0.05116,4e-05,8.02472]
[1777565975010,36.4,76362.7,16.6,-0.05114,4e-05,8.02105]
[1777565977548,36.4,76354.81,16.6,-0.05143,4e-05,8.05707]
[1777565978375,36.4,76354.81,16.6,-0.05143,4e-05,8.05707]
[1777565986273,36.39,76351.05,16.6,-0.05156,4e-05,8.07312]
[1777565991319,36.39,76351.12,16.6,-0.05155,4e-05,8.07198]
[1777565996654,36.39,76351.14,16.6,-0.05154,4e-05,8.07074]
[1777566001025,36.39,76350.54,16.6,-0.05156,4e-05,8.07304]
[1777566003707,36.39,76356.81,16.6,-0.05132,4e-05,8.04342]
[1777566005930,36.39,76358.73,16.6,-0.05125,4e-05,8.03425]
[1777566007331,36.39,76359.11,16.6,-0.05123,4e-05,8.03239]
[1777566010305,36.39,76366.22,16.6,-0.05096,4e-05,7.99927]
[1777566013961,36.39,76366.15,16.6,-0.05096,4e-05,7.99938]
[1777566014662,36.39,76358.95,16.6,-0.05123,4e-05,8.03231]
[1777566015078,36.39,76358.95,16.6,-0.05123,4e-05,8.03231]
[1777566016067,36.39,76354.97,16.6,-0.05138,4e-05,8.0506]
[1777566016810,36.39,76352.0,16.6,-0.05149,4e-05,8.06421]
[1777566022836,36.38,76350.27,16.6,-0.05155,4e-05,8.07105]
[1777566027872,36.38,76346.79,16.6,-0.05167,4e-05,8.08626]
[1777566032907,36.38,76351.93,16.6,-0.05145,4e-05,8.05883]
[1777566036431,36.38,76355.86,16.6,-0.0513,4e-05,8.0404]
[1777566041970,36.38,76366.65,16.6,-0.05089,4e-05,7.98996]
[1777566047005,36.38,76370.08,16.6,-0.05076,4e-05,7.97374]
[1777566052041,36.38,76365.83,16.6,-0.05092,4e-05,7.99296]
[1777566057075,36.38,76362.29,16.6,-0.05105,4e-05,8.00884]
[1777566062110,36.37,76348.71,16.6,-0.05155,4e-05,8.0708]
[1777566063333,36.37,76348.71,16.6,-0.05155,4e-05,8.0708]
[1777566064504,36.37,76348.89,16.6,-0.05155,4e-05,8.06974]
[1777566065689,36.37,76349.42,16.6,-0.05152,4e-05,8.06694]
[1777566068271,36.37,76349.2,16.6,-0.05153,4e-05,8.06761]
[1777566070295,36.37,76341.83,16.6,-0.05181,4e-05,8.10136]
[1777566073317,36.37,76341.95,16.6,-0.0518,4e-05,8.10015]
[1777566079228,36.37,76342.75,16.6,-0.05175,4e-05,8.09466]
[1777566084264,36.37,76347.23,16.6,-0.05157,4e-05,8.07259]
[1777566089299,36.36,76349.62,16.6,-0.05147,4e-05,8.06042]
[1777566094333,36.36,76345.56,16.6,-0.0516,4e-05,8.07544]
[1777566099369,36.36,76344.46,16.6,-0.05163,4e-05,8.07938]
[1777566104404,36.36,76343.3,16.6,-0.05167,4e-05,8.08361]
[1777566109439,36.36,76342.96,16.6,-0.05167,4e-05,8.08404]
[1777566114474,36.35,76343.17,16.6,-0.05165,4e-05,8.08195]
[1777566119509,36.35,76341.21,16.6,-0.05172,4e-05,8.08994]
[1777566124544,36.35,76339.78,16.6,-0.05177,4e-05,8.0954]
[1777566129579,36.35,76332.22,16.6,-0.05204,4e-05,8.12894]
[1777566130307,36.35,76332.22,16.6,-0.05204,4e-05,8.12894]
[1777566132286,36.35,76332.29,16.6,-0.05204,4e-05,8.12817]
[1777566132849,36.35,76332.41,16.6,-0.05203,4e-05,8.1273]
[1777566133056,36.35,76332.41,16.6,-0.05203,4e-05,8.1273]
[1777566134332,36.35,76340.59,16.6,-0.05171,4e-05,8.08897]
[1777566135077,36.35,76344.23,16.6,-0.05157,4e-05,8.07193]
[1777566140656,36.34,76339.23,16.6,-0.05175,4e-05,8.0937]
[1777566145691,36.34,76340.36,16.6,-0.0517,4e-05,8.0871]
[1777566150726,36.34,76346.68,16.6,-0.05145,4e-05,8.05657]
[1777566155762,36.34,76347.51,16.6,-0.05139,4e-05,8.0489]
[1777566160798,36.34,76357.18,16.6,-0.05102,4e-05,8.0033]
[1777566165833,36.33,76358.9,16.6,-0.05095,4e-05,7.99476]
[1777566170868,36.33,76359.58,16.6,-0.05092,4e-05,7.99109]
[1777566173702,36.33,76364.96,16.6,-0.05071,4e-05,7.96614]
[1777566178924,36.33,76364.38,16.6,-0.05073,4e-05,7.96846]
[1777566181912,36.33,76364.56,16.6,-0.05072,4e-05,7.96754]
[1777566181945,36.33,76369.3,16.6,-0.05055,4e-05,7.94571]
[1777566184097,36.33,76369.06,16.6,-0.05055,4e-05,7.94628]
[1777566184198,36.33,76368.12,16.6,-0.05058,4e-05,7.95006]
[1777566190008,36.33,76362.95,16.6,-0.05078,4e-05,7.97375]
[1777566195041,36.33,76363.12,16.6,-0.05077,4e-05,7.97272]
[1777566200076,36.33,76363.28,16.6,-0.05076,4e-05,7.97181]
[1777566205111,36.33,76363.27,16.6,-0.05076,4e-05,7.97172]
[1777566206901,36.33,76363.18,16.6,-0.05076,4e-05,7.97211]
[1777566212117,36.33,76338.34,16.6,-0.05168,4e-05,8.08337]
[1777566216728,36.33,76334.16,16.6,-0.05183,4e-05,8.10147]
[1777566218526,36.32,76334.97,16.6,-0.0518,4e-05,8.09744]
[1777566224249,36.32,76332.46,16.6,-0.05188,4e-05,8.10737]
[1777566228520,36.32,76331.6,16.6,-0.05191,4e-05,8.11045]
[1777566229038,36.32,76330.85,16.6,-0.05193,4e-05,8.11365]
[1777566234319,36.32,76331.57,16.6,-0.05189,4e-05,8.10849]
[1777566239354,36.31,76328.04,16.6,-0.05201,4e-05,8.12331]
[1777566244389,36.31,76329.32,16.6,-0.05195,4e-05,8.11561]
[1777566249424,36.31,76336.82,16.6,-0.05165,4e-05,8.07907]
[1777566254459,36.31,76344.45,16.6,-0.05135,4e-05,8.0423]
[1777566259493,36.3,76344.24,16.6,-0.05135,4e-05,8.0421]
[1777566264529,36.3,76338.61,16.6,-0.05155,4e-05,8.067]
[1777566269564,36.3,76336.04,16.6,-0.05164,4e-05,8.07748]
[1777566274599,36.3,76336.38,16.6,-0.0516,4e-05,8.07164]
[1777566279635,36.29,76343.76,16.6,-0.0513,4e-05,8.03593]
[1777566282290,36.29,76340.36,16.6,-0.05143,4e-05,8.0512]
[1777566282693,36.29,76340.36,16.6,-0.05143,4e-05,8.0512]
[1777566291718,36.29,76340.49,16.6,-0.0514,4e-05,8.04795]
[1777566296754,36.29,76339.07,16.6,-0.05144,4e-05,8.05292]
[1777566301789,36.28,76339.02,16.6,-0.05143,4e-05,8.05178]
[1777566306824,36.28,76331.91,16.6,-0.05169,4e-05,8.08328]
[1777566311860,36.28,76335.86,16.6,-0.05153,4e-05,8.06329]
[1777566316895,36.28,76342.61,16.6,-0.05126,4e-05,8.03057]
[1777566321929,36.27,76336.96,16.6,-0.05146,4e-05,8.0554]
[1777566326965,36.27,76340.8,16.6,-0.05131,4e-05,8.03624]
[1777566331999,36.27,76338.14,16.6,-0.05138,4e-05,8.0445]
[1777566337035,36.27,76333.27,16.6,-0.05156,4e-05,8.06571]
[1777566342707,36.26,76339.95,16.6,-0.05129,4e-05,8.03363]
[1777566348112,36.26,76336.66,16.6,-0.0514,4e-05,8.04715]
[1777566353147,36.26,76339.5,16.6,-0.05129,4e-05,8.03274]
[1777566358183,36.26,76339.35,16.6,-0.05128,4e-05,8.03225]
[1777566363217,36.25,76341.49,16.6,-0.05119,4e-05,8.02118]
[1777566368253,36.25,76348.07,16.6,-0.05094,4e-05,7.98983]
[1777566373288,36.25,76344.0,16.6,-0.05108,4e-05,8.00779]
[1777566378323,36.25,76344.58,16.6,-0.05105,4e-05,8.0042]
[1777566383358,36.25,76348.1,16.6,-0.05091,4e-05,7.98711]
[1777566388393,36.25,76347.74,16.6,-0.05092,4e-05,7.9881]
[1777566393427,36.25,76342.73,16.6,-0.05109,4e-05,8.00776]
[1777566399470,36.24,76342.72,16.6,-0.05108,4e-05,8.00688]
[1777566404505,36.24,76340.81,16.6,-0.05115,4e-05,8.01497]
[1777566409540,36.24,76342.71,16.6,-0.05107,4e-05,8.00548]
[1777566414574,36.24,76343.85,16.6,-0.05102,4e-05,7.99958]
[1777566420617,36.24,76341.98,16.6,-0.05109,4e-05,8.00749]
[1777566425652,36.24,76341.69,16.6,-0.05109,4e-05,8.00819]
[1777566430687,36.24,76339.83,16.6,-0.05116,4e-05,8.01622]
[1777566435722,36.24,76340.9,16.6,-0.05111,4e-05,8.01058]
[1777566440757,36.24,76342.45,16.6,-0.05105,4e-05,8.0028]
[1777566445792,36.23,76342.16,16.6,-0.05106,4e-05,8.00361]
[1777566450827,36.23,76344.64,16.6,-0.05096,4e-05,7.99167]
[1777566455862,36.23,76344.36,16.6,-0.05095,4e-05,7.98981]
[1777566460897,36.23,76339.84,16.6,-0.05112,4e-05,8.01031]
[1777566464925,36.23,76320.99,16.6,-0.05183,4e-05,8.09729]
[1777566466728,36.23,76320.46,16.6,-0.05185,4e-05,8.0995]
[1777566466858,36.23,76320.46,16.6,-0.05185,4e-05,8.0995]
[1777566468413,36.23,76305.43,16.6,-0.05243,4e-05,8.16926]
[1777566469686,36.23,76306.08,16.6,-0.0524,4e-05,8.16582]
[1777566471351,36.23,76304.63,16.6,-0.05245,4e-05,8.17232]
[1777566474915,36.23,76301.03,16.6,-0.05258,4e-05,8.18807]
[1777566480030,36.22,76285.97,16.6,-0.05315,4e-05,8.25608]
[1777566485065,36.22,76282.47,16.6,-0.05327,4e-05,8.27044]
[1777566490100,36.21,76285.97,16.6,-0.05311,4e-05,8.25173]
[1777566492948,36.21,76278.89,16.6,-0.05339,4e-05,8.28477]
[1777566492977,36.21,76271.86,16.6,-0.05366,4e-05,8.3176]
[1777566498157,36.2,76269.86,16.6,-0.05369,4e-05,8.32132]
[1777566503191,36.19,76269.61,16.6,-0.05366,4e-05,8.31737]
[1777566504017,36.19,76269.61,16.6,-0.05366,4e-05,8.31737]
[1777566504787,36.19,76269.61,16.6,-0.05366,4e-05,8.31737]
[1777566504793,36.19,76269.61,16.6,-0.05366,4e-05,8.31737]
[1777566504847,36.19,76267.45,16.6,-0.05374,4e-05,8.3266]
[1777566510241,36.19,76268.24,16.6,-0.05368,4e-05,8.31984]
[1777566515276,36.18,76267.88,16.6,-0.05366,4e-05,8.3163]
[1777566520311,36.18,76268.05,16.6,-0.05363,4e-05,8.31312]
[1777566525347,36.17,76270.93,16.6,-0.0535,4e-05,8.29716]
[1777566530382,36.17,76270.46,16.6,-0.0535,4e-05,8.29722]
[1777566535419,36.17,76272.27,16.6,-0.05341,4e-05,8.28653]
[1777566537400,36.17,76272.45,16.6,-0.0534,4e-05,8.28526]
[1777566537435,36.17,76279.96,16.6,-0.0531,4e-05,8.24932]
[1777566540389,36.16,76282.68,16.6,-0.05298,4e-05,8.23475]
[1777566540454,36.16,76284.09,16.6,-0.05292,4e-05,8.22724]
[1777566545488,36.16,76285.49,16.6,-0.05285,4e-05,8.21905]
[1777566550525,36.16,76280.48,16.6,-0.05304,4e-05,8.24107]
[1777566555559,36.15,76282.27,16.6,-0.05295,4e-05,8.23096]
[1777566560597,36.15,76286.71,16.6,-0.05277,4e-05,8.20844]
[1777566565632,36.15,76287.94,16.6,-0.05271,4e-05,8.20125]
[1777566568255,36.15,76288.3,16.6,-0.05269,4e-05,8.199]
[1777566573688,36.14,76295.19,16.6,-0.05239,4e-05,8.16239]
[1777566578722,36.14,76295.38,16.6,-0.05238,4e-05,8.1604]
[1777566583760,36.14,76295.37,16.6,-0.05237,4e-05,8.15936]
[1777566584259,36.14,76295.37,16.6,-0.05237,4e-05,8.15936]
[1777566585053,36.14,76295.37,16.6,-0.05237,4e-05,8.15936]
[1777566590406,36.14,76301.56,16.6,-0.05212,4e-05,8.12919]
[1777566590617,36.14,76301.56,16.6,-0.05212,4e-05,8.12919]
[1777566591514,36.14,76307.8,16.6,-0.05188,4e-05,8.09982]
[1777566591887,36.14,76307.8,16.6,-0.05188,4e-05,8.09982]
[1777566596214,36.14,76319.63,16.6,-0.05142,4e-05,8.04379]
[1777566596857,36.14,76326.7,16.6,-0.05115,4e-05,8.0108]
[1777566598126,36.14,76327.43,16.6,-0.05111,4e-05,8.00681]
[1777566598871,36.14,76327.77,16.6,-0.0511,4e-05,8.00464]
[1777566603906,36.13,76332.64,16.6,-0.05091,4e-05,7.9818]
[1777566608941,36.13,76331.93,16.6,-0.05093,4e-05,7.98502]
[1777566613976,36.13,76340.31,16.6,-0.05062,4e-05,7.94631]
[1777566619011,36.14,76336.83,16.6,-0.05075,4e-05,7.96263]
[1777566624051,36.14,76336.42,16.6,-0.05077,4e-05,7.96464]
[1777566625825,36.14,76344.99,16.6,-0.05044,4e-05,7.92507]
[1777566631100,36.14,76350.77,16.6,-0.05022,4e-05,7.89635]
[1777566636135,36.14,76343.6,16.6,-0.05049,4e-05,7.93004]
[1777566641170,36.14,76349.23,16.6,-0.05028,4e-05,7.90463]
[1777566646206,36.14,76352.44,16.6,-0.05017,4e-05,7.8905]
[1777566647957,36.14,76352.44,16.6,-0.05017,4e-05,7.8905]
[1777566648059,36.14,76352.89,16.6,-0.05015,4e-05,7.88857]
[1777566649466,36.14,76352.79,16.6,-0.05016,4e-05,7.88917]
[1777566649567,36.14,76353.24,16.6,-0.05014,4e-05,7.88671]
[1777566651107,36.14,76353.24,16.6,-0.05014,4e-05,7.88671]
[1777566651241,36.14,76354.67,16.6,-0.05009,4e-05,7.88041]
[1777566653842,36.14,76354.36,16.6,-0.05009,4e-05,7.88146]
[1777566653943,36.14,76352.76,16.6,-0.05015,4e-05,7.88843]
[1777566659297,36.14,76348.6,16.6,-0.05031,4e-05,7.90826]
[1777566664332,36.14,76344.06,16.6,-0.05049,4e-05,7.92972]
[1777566665157,36.14,76344.06,16.6,-0.05049,4e-05,7.92972]
[1777566668245,36.14,76344.03,16.6,-0.05049,4e-05,7.93009]
[1777566668360,36.14,76344.71,16.6,-0.05047,4e-05,7.92703]
[1777566673395,36.14,76342.22,16.6,-0.05054,4e-05,7.93626]
[1777566677716,36.13,76338.1,16.6,-0.05069,4e-05,7.9539]
[1777566677817,36.13,76339.9,16.6,-0.05061,4e-05,7.94509]
[1777566678535,36.13,76339.9,16.6,-0.05061,4e-05,7.94509]
[1777566678636,36.13,76340.15,16.6,-0.05061,4e-05,7.94398]
[1777566679441,36.13,76340.15,16.6,-0.05061,4e-05,7.94398]
[1777566679542,36.13,76340.27,16.6,-0.0506,4e-05,7.94295]
[1777566680727,36.13,76340.27,16.6,-0.0506,4e-05,7.94295]
[1777566680828,36.13,76339.96,16.6,-0.05061,4e-05,7.94443]
[1777566686638,36.13,76334.92,16.6,-0.05078,4e-05,7.96534]
[1777566686715,36.13,76334.23,16.6,-0.0508,4e-05,7.96802]
[1777566689549,36.13,76333.12,16.6,-0.05084,4e-05,7.97317]
[1777566695549,36.13,76329.44,16.6,-0.05097,4e-05,7.98743]
[1777566700584,36.13,76332.95,16.6,-0.05083,4e-05,7.97112]
[1777566702456,36.13,76332.64,16.6,-0.05085,4e-05,7.97256]
[1777566707633,36.13,76321.12,16.6,-0.05128,4e-05,8.02566]
[1777566712668,36.13,76320.57,16.6,-0.0513,4e-05,8.02772]
[1777566717703,36.13,76320.61,16.6,-0.05129,4e-05,8.02705]
[1777566719484,36.13,76321.12,16.6,-0.05127,4e-05,8.02459]
[1777566724752,36.12,76312.72,16.6,-0.05159,4e-05,8.0629]
[1777566729787,36.12,76309.91,16.6,-0.05169,4e-05,8.07507]
[1777566735837,36.12,76308.97,16.6,-0.05171,4e-05,8.07813]
[1777566740872,36.12,76309.1,16.6,-0.0517,4e-05,8.07641]
[1777566745907,36.12,76304.02,16.6,-0.05189,4e-05,8.0989]
[1777566750942,36.11,76303.85,16.6,-0.05188,4e-05,8.09833]
[1777566755977,36.11,76301.38,16.6,-0.05195,4e-05,8.10577]
[1777566761013,36.11,76307.68,16.6,-0.0517,4e-05,8.07509]
[1777566766048,36.11,76312.15,16.6,-0.05152,4e-05,8.05322]
[1777566771083,36.11,76314.03,16.6,-0.05144,4e-05,8.04356]
[1777566774971,36.11,76324.92,16.6,-0.05102,4e-05,7.99239]
[1777566780146,36.1,76326.73,16.6,-0.05095,4e-05,7.98348]
[1777566785181,36.1,76318.49,16.6,-0.05126,4e-05,8.02128]
[1777566790216,36.1,76317.3,16.6,-0.05129,4e-05,8.02606]
[1777566794587,36.1,76316.05,16.6,-0.05134,4e-05,8.03101]
[1777566803307,36.1,76314.46,16.6,-0.05138,4e-05,8.03663]
[1777566808342,36.1,76313.47,16.6,-0.05141,4e-05,8.04018]
[1777566813377,36.09,76317.57,16.6,-0.05123,4e-05,8.01723]
[1777566818412,36.09,76317.88,16.6,-0.05121,4e-05,8.0148]
[1777566823446,36.09,76317.65,16.6,-0.05121,4e-05,8.01487]
[1777566828482,36.09,76315.84,16.6,-0.05127,4e-05,8.02225]
[1777566833517,36.09,76310.64,16.6,-0.05146,4e-05,8.04527]
[1777566838552,36.08,76310.5,16.6,-0.05146,4e-05,8.04464]
[1777566843587,36.08,76310.12,16.6,-0.05146,4e-05,8.04516]
[1777566848622,36.08,76309.87,16.6,-0.05146,4e-05,8.04506]
[1777566850972,36.08,76319.61,16.6,-0.05109,4e-05,7.99945]
[1777566856678,36.08,76328.81,16.6,-0.05073,4e-05,7.95602]
[1777566861713,36.08,76319.83,16.6,-0.05107,4e-05,7.99707]
[1777566867755,36.08,76316.16,16.6,-0.0512,4e-05,8.01318]
[1777566872790,36.07,76316.92,16.6,-0.05115,4e-05,8.00592]
[1777566877825,36.07,76316.49,16.6,-0.05115,4e-05,8.00694]
[1777566883867,36.07,76319.73,16.6,-0.05102,4e-05,7.99078]
[1777566888902,36.07,76331.13,16.6,-0.05058,4e-05,7.93733]
[1777566891925,36.07,76347.44,16.6,-0.04997,4e-05,7.86199]
[1777566892510,36.07,76347.44,16.6,-0.04997,4e-05,7.86199]
[1777566892932,36.07,76349.66,16.6,-0.04989,4e-05,7.85185]
[1777566897967,36.07,76358.97,16.6,-0.04952,4e-05,7.80717]
[1777566903005,36.06,76367.03,16.6,-0.04921,4e-05,7.76858]
[1777566908036,36.06,76368.72,16.6,-0.04914,4e-05,7.7596]
[1777566913072,36.06,76362.39,16.6,-0.04936,4e-05,7.78717]
[1777566918107,36.06,76369.16,16.6,-0.0491,4e-05,7.75507]
[1777566922732,36.05,76369.21,16.6,-0.04909,4e-05,7.75401]
[1777566923142,36.05,76366.5,16.6,-0.04919,4e-05,7.76617]
[1777566925453,36.06,76364.39,16.6,-0.04927,4e-05,7.7764]
[1777566926163,36.06,76364.43,16.6,-0.04928,4e-05,7.77652]
[1777566927676,36.06,76361.63,16.6,-0.04938,4e-05,7.78909]
[1777566927683,36.06,76361.63,16.6,-0.04938,4e-05,7.78909]
[1777566928177,36.06,76361.71,16.6,-0.04937,4e-05,7.78847]
[1777566928958,36.06,76361.71,16.6,-0.04937,4e-05,7.78847]
[1777566929185,36.06,76362.15,16.6,-0.04936,4e-05,7.78674]
[1777566930567,36.06,76362.14,16.6,-0.04936,4e-05,7.78655]
[1777566931198,36.05,76362.31,16.6,-0.04933,4e-05,7.78282]
[1777566936234,36.06,76362.59,16.6,-0.04933,4e-05,7.78309]
[1777566941269,36.06,76361.96,16.6,-0.04937,4e-05,7.78755]
[1777566946304,36.06,76359.81,16.6,-0.04946,4e-05,7.7989]
[1777566951339,36.07,76358.61,16.6,-0.04952,4e-05,7.80591]
[1777566954954,36.07,76362.43,16.6,-0.04938,4e-05,7.78934]
[1777566955368,36.07,76367.3,16.6,-0.04921,4e-05,7.76743]
[1777566958238,36.07,76363.43,16.6,-0.04935,4e-05,7.78476]
[1777566958389,36.07,76362.69,16.6,-0.04937,4e-05,7.78798]
[1777566958710,36.07,76362.69,16.6,-0.04937,4e-05,7.78798]
[1777566959396,36.07,76363.65,16.6,-0.04934,4e-05,7.78394]
[1777566963271,36.07,76370.17,16.6,-0.0491,4e-05,7.75365]
[1777566963424,36.07,76370.84,16.6,-0.04907,4e-05,7.75033]
[1777566963914,36.07,76370.84,16.6,-0.04907,4e-05,7.75033]
[1777566964431,36.07,76370.3,16.6,-0.04909,4e-05,7.75266]
[1777566964597,36.07,76370.3,16.6,-0.04909,4e-05,7.75266]
[1777566965438,36.07,76370.62,16.6,-0.04908,4e-05,7.7516]
[1777566970972,36.07,76368.49,16.6,-0.04917,4e-05,7.76288]
[1777566971073,36.07,76368.72,16.6,-0.04916,4e-05,7.76221]
[1777566971920,36.07,76368.72,16.6,-0.04916,4e-05,7.76221]
[1777566972018,36.07,76367.32,16.6,-0.04921,4e-05,7.76845]
[1777566977374,36.07,76369.82,16.6,-0.04913,4e-05,7.75854]
[1777566977522,36.07,76369.34,16.6,-0.04916,4e-05,7.7615]
[1777566979225,36.07,76369.34,16.6,-0.04916,4e-05,7.7615]
[1777566979251,36.07,76369.23,16.6,-0.04916,4e-05,7.76185]
[1777566980515,36.07,76369.27,16.6,-0.04916,4e-05,7.76205]
[1777566980543,36.07,76369.73,16.6,-0.04915,4e-05,7.76033]
[1777566985578,36.07,76374.56,16.6,-0.04896,4e-05,7.73758]
[1777566988842,36.07,76377.9,16.6,-0.04884,4e-05,7.7222]
[1777566988943,36.07,76377.53,16.6,-0.04885,4e-05,7.72378]
[1777566993789,36.08,76377.31,16.6,-0.04886,4e-05,7.72376]
[1777566993891,36.08,76377.19,16.6,-0.04887,4e-05,7.72472]
[1777566997987,36.08,76378.0,16.6,-0.04883,4e-05,7.72069]
[1777567003598,36.07,76383.44,16.6,-0.04862,4e-05,7.69402]
[1777567008844,36.07,76382.75,16.6,-0.04863,4e-05,7.69529]
[1777567014781,36.06,76389.58,16.6,-0.04836,4e-05,7.66174]
[1777567019816,36.06,76385.63,16.6,-0.04849,4e-05,7.67787]
[1777567024850,36.06,76385.56,16.6,-0.04848,4e-05,7.67634]
[1777567028380,36.06,76386.81,16.6,-0.04843,4e-05,7.66996]
[1777567028457,36.06,76375.02,16.6,-0.04886,4e-05,7.72312]
[1777567031141,36.06,76374.84,16.6,-0.04886,4e-05,7.72354]
[1777567031238,36.06,76379.22,16.6,-0.0487,4e-05,7.70372]
[1777567036935,36.05,76377.43,16.6,-0.04874,4e-05,7.70941]
[1777567039028,36.05,76372.43,16.6,-0.04893,4e-05,7.73173]
[1777567039053,36.05,76371.43,16.6,-0.04896,4e-05,7.73582]
[1777567039715,36.05,76371.43,16.6,-0.04896,4e-05,7.73582]
[1777567039957,36.05,76370.81,16.6,-0.04898,4e-05,7.73871]
[1777567044991,36.05,76370.11,16.6,-0.04899,4e-05,7.73952]
[1777567050027,36.04,76372.05,16.6,-0.0489,4e-05,7.72848]
[1777567055062,36.04,76371.21,16.6,-0.0489,4e-05,7.72737]
[1777567060097,36.03,76369.77,16.6,-0.04893,4e-05,7.73173]
[1777567065133,36.03,76362.55,16.6,-0.04918,4e-05,7.76245]
[1777567065821,36.03,76362.55,16.6,-0.04918,4e-05,7.76245]
[1777567066140,36.03,76358.62,16.6,-0.04932,4e-05,7.77992]
[1777567071175,36.03,76349.48,16.6,-0.04966,4e-05,7.82173]
[1777567072397,36.03,76349.48,16.6,-0.04966,4e-05,7.82173]
[1777567078224,36.03,76338.26,16.6,-0.05008,4e-05,7.87248]
[1777567083259,36.03,76337.06,16.6,-0.05012,4e-05,7.87729]
[1777567085332,36.03,76336.54,16.6,-0.05014,4e-05,7.87954]
[1777567085433,36.03,76336.98,16.6,-0.05012,4e-05,7.87737]
[1777567087281,36.03,76335.87,16.6,-0.05015,4e-05,7.88182]
[1777567087287,36.02,76337.08,16.6,-0.0501,4e-05,7.87556]
[1777567092322,36.02,76338.79,16.6,-0.05003,4e-05,7.86707]
[1777567097357,36.02,76341.15,16.6,-0.04994,4e-05,7.85562]
[1777567098679,36.02,76345.17,16.6,-0.04979,4e-05,7.83703]
[1777567099371,36.02,76345.58,16.6,-0.04977,4e-05,7.83507]
[1777567102286,36.02,76346.45,16.6,-0.04973,4e-05,7.82991]
[1777567102321,36.02,76346.45,16.6,-0.04973,4e-05,7.82991]
[1777567102398,36.02,76347.5,16.6,-0.04969,4e-05,7.8245]
[1777567104734,36.02,76342.61,16.6,-0.04987,4e-05,7.84687]
[1777567104773,36.02,76342.61,16.6,-0.04987,4e-05,7.84687]
[1777567105523,36.02,76342.61,16.6,-0.04987,4e-05,7.84687]
[1777567105419,36.02,76342.04,16.6,-0.04989,4e-05,7.84943]
[1777567106426,36.02,76342.77,16.6,-0.04986,4e-05,7.84546]
[1777567107763,36.02,76342.55,16.6,-0.04987,4e-05,7.84638]
[1777567113475,36.02,76340.06,16.6,-0.04994,4e-05,7.85453]
[1777567118509,36.02,76339.04,16.6,-0.04997,4e-05,7.8587]
[1777567123545,36.01,76339.2,16.6,-0.04996,4e-05,7.85743]
[1777567128580,36.01,76342.55,16.6,-0.04983,4e-05,7.84153]
[1777567133615,36.01,76342.15,16.6,-0.04984,4e-05,7.84286]
[1777567138649,36.01,76342.62,16.6,-0.04982,4e-05,7.8403]
[1777567143686,36.01,76332.68,16.6,-0.05019,4e-05,7.88549]
[1777567148721,36.01,76338.0,16.6,-0.04999,4e-05,7.86026]
[1777567153756,36.01,76340.15,16.6,-0.0499,4e-05,7.84981]
[1777567158790,36.01,76342.21,16.6,-0.04982,4e-05,7.83984]
[1777567163826,36.01,76341.7,16.6,-0.04984,4e-05,7.84179]
[1777567168860,36.01,76342.96,16.6,-0.04979,4e-05,7.83559]
[1777567173896,36.01,76341.68,16.6,-0.04981,4e-05,7.83834]
[1777567178931,36.01,76342.51,16.6,-0.04978,4e-05,7.83411]
[1777567184972,36.0,76343.18,16.6,-0.04975,4e-05,7.83056]
[1777567190008,36.0,76341.29,16.6,-0.04982,4e-05,7.83882]
[1777567195043,36.0,76344.21,16.6,-0.04971,4e-05,7.82503]
[1777567200078,36.0,76343.96,16.6,-0.04971,4e-05,7.82583]
[1777567205699,36.0,76336.79,16.6,-0.04998,4e-05,7.85831]
[1777567211155,36.0,76330.76,16.6,-0.0502,4e-05,7.88519]
[1777567216190,36.0,76327.7,16.6,-0.05031,4e-05,7.89846]
[1777567221224,36.0,76338.13,16.6,-0.04991,4e-05,7.84964]
[1777567226260,36.0,76338.88,16.6,-0.04988,4e-05,7.84569]
[1777567231294,36.0,76334.23,16.6,-0.05003,4e-05,7.86383]
[1777567236330,35.99,76335.05,16.6,-0.04999,4e-05,7.85948]
[1777567241696,35.99,76334.24,16.6,-0.05002,4e-05,7.86278]
[1777567242323,35.99,76325.63,16.6,-0.05035,4e-05,7.90244]
[1777567242374,35.99,76305.89,16.6,-0.0511,4e-05,7.99392]
[1777567247409,35.99,76317.15,16.6,-0.05065,4e-05,7.94004]
[1777567252014,35.99,76316.01,16.6,-0.05069,4e-05,7.94435]
[1777567257479,35.99,76314.96,16.6,-0.05072,4e-05,7.94775]
[1777567262514,35.98,76311.48,16.6,-0.05084,4e-05,7.96265]
[1777567267549,35.98,76310.86,16.6,-0.05085,4e-05,7.9641]
[1777567272584,35.98,76315.6,16.6,-0.05066,4e-05,7.94056]
[1777567277619,35.98,76318.6,16.6,-0.05053,4e-05,7.92532]
[1777567282654,35.97,76316.88,16.6,-0.05059,4e-05,7.93207]
[1777567287689,35.97,76302.47,16.6,-0.05113,4e-05,7.99787]
[1777567288603,35.97,76302.47,16.6,-0.05113,4e-05,7.99787]
[1777567293731,35.97,76300.48,16.6,-0.05117,4e-05,8.00233]
[1777567298767,35.97,76299.16,16.6,-0.05121,4e-05,8.00642]
[1777567303802,35.96,76301.71,16.6,-0.0511,4e-05,7.99285]
[1777567308837,35.96,76303.88,16.6,-0.051,4e-05,7.98114]
[1777567313872,35.96,76303.7,16.6,-0.05099,4e-05,7.98038]
[1777567318907,35.95,76303.52,16.6,-0.05099,4e-05,7.97961]
[1777567323942,35.95,76302.89,16.6,-0.051,4e-05,7.98091]
[1777567328977,35.95,76296.61,16.6,-0.05123,4e-05,8.00846]
[1777567334012,35.95,76303.68,16.6,-0.05094,4e-05,7.97374]
[1777567337644,35.94,76304.35,16.6,-0.05091,4e-05,7.96999]
[1777567343077,35.94,76314.89,16.6,-0.0505,4e-05,7.91924]
[1777567348112,35.94,76315.78,16.6,-0.05045,4e-05,7.91392]
[1777567353147,35.94,76316.91,16.6,-0.05038,4e-05,7.90476]
[1777567358182,35.94,76313.97,16.6,-0.05048,4e-05,7.91712]
[1777567363217,35.93,76316.85,16.6,-0.05037,4e-05,7.90253]
[1777567368252,35.93,76318.0,16.6,-0.05031,4e-05,7.89597]
[1777567373287,35.93,76311.85,16.6,-0.05054,4e-05,7.92321]
[1777567378322,35.93,76311.83,16.6,-0.05052,4e-05,7.92185]
[1777567382230,35.92,76314.02,16.6,-0.05043,4e-05,7.91081]
[1777567387385,35.92,76317.44,16.6,-0.05029,4e-05,7.89342]
[1777567392420,35.92,76317.31,16.6,-0.05029,4e-05,7.89281]
[1777567397455,35.92,76311.98,16.6,-0.05048,4e-05,7.91635]
[1777567402492,35.92,76318.07,16.6,-0.05024,4e-05,7.88692]
[1777567407529,35.91,76317.47,16.6,-0.05025,4e-05,7.88857]
[1777567413568,35.91,76317.91,16.6,-0.05021,4e-05,7.88241]
[1777567418604,35.91,76317.31,16.6,-0.05022,4e-05,7.88413]
[1777567420036,35.91,76317.52,16.6,-0.05021,4e-05,7.88295]
[1777567420134,35.91,76317.52,16.6,-0.05021,4e-05,7.88295]
[1777567425653,35.91,76312.4,16.6,-0.0504,4e-05,7.90535]
[1777567430687,35.9,76312.39,16.6,-0.05039,4e-05,7.90419]
[1777567436362,35.9,76317.18,16.6,-0.0502,4e-05,7.88112]
[1777567442772,35.9,76317.49,16.6,-0.05018,4e-05,7.87828]
[1777567447808,35.9,76326.57,16.6,-0.04983,4e-05,7.83557]
[1777567452844,35.9,76329.39,16.6,-0.04972,4e-05,7.82223]
[1777567457879,35.9,76327.92,16.6,-0.04977,4e-05,7.82874]
[1777567462913,35.9,76327.66,16.6,-0.04978,4e-05,7.82972]
[1777567467949,35.9,76324.75,16.6,-0.04989,4e-05,7.84285]
[1777567472983,35.9,76325.61,16.6,-0.04984,4e-05,7.83587]
[1777567478021,35.9,76326.0,16.6,-0.04982,4e-05,7.83387]
[1777567483324,35.9,76325.96,16.6,-0.04982,4e-05,7.83392]
[1777567483590,35.9,76325.96,16.6,-0.04982,4e-05,7.83392]
[1777567489098,35.9,76316.3,16.6,-0.05018,4e-05,7.87791]
[1777567494135,35.89,76309.95,16.6,-0.05042,4e-05,7.90647]
[1777567499170,35.89,76315.48,16.6,-0.0502,4e-05,7.88004]
[1777567504205,35.89,76317.27,16.6,-0.05013,4e-05,7.8711]
[1777567509240,35.89,76313.71,16.6,-0.05025,4e-05,7.88684]
[1777567514275,35.89,76313.25,16.6,-0.05027,4e-05,7.88819]
[1777567519310,35.89,76309.09,16.6,-0.05042,4e-05,7.90654]
[1777567524345,35.89,76310.46,16.6,-0.05036,4e-05,7.89914]
[1777567530387,35.88,76311.27,16.6,-0.05032,4e-05,7.89414]
[1777567535422,35.88,76313.28,16.6,-0.05022,4e-05,7.8811]
[1777567540456,35.88,76313.03,16.6,-0.05022,4e-05,7.88131]
[1777567542252,35.88,76313.06,16.6,-0.05021,4e-05,7.88098]
[1777567547506,35.88,76312.64,16.6,-0.05022,4e-05,7.88177]
[1777567552541,35.88,76316.77,16.6,-0.05006,4e-05,7.86167]
[1777567557576,35.87,76313.92,16.6,-0.05016,4e-05,7.87402]
[1777567562611,35.87,76309.38,16.6,-0.05032,4e-05,7.89417]
[1777567567646,35.87,76309.66,16.6,-0.0503,4e-05,7.89178]
[1777567572682,35.87,76309.81,16.6,-0.05029,4e-05,7.89007]
[1777567577717,35.87,76313.05,16.6,-0.05016,4e-05,7.87406]
[1777567582752,35.87,76309.21,16.6,-0.0503,4e-05,7.89099]
[1777567587787,35.86,76307.88,16.6,-0.05034,4e-05,7.89615]
[1777567592822,35.86,76314.06,16.6,-0.05008,4e-05,7.86386]
[1777567597857,35.86,76320.28,16.6,-0.04984,4e-05,7.83452]
[1777567602892,35.86,76320.63,16.6,-0.04983,4e-05,7.8326]
[1777567607927,35.86,76318.99,16.6,-0.04989,4e-05,7.83994]
[1777567613969,35.86,76319.21,16.6,-0.04988,4e-05,7.83863]
[1777567620020,35.86,76320.56,16.6,-0.04982,4e-05,7.83216]
[1777567625053,35.86,76320.55,16.6,-0.04982,4e-05,7.83211]
[1777567630087,35.86,76319.6,16.6,-0.04986,4e-05,7.83643]
[1777567635123,35.86,76319.57,16.6,-0.04986,4e-05,7.83649]
[1777567641164,35.86,76318.58,16.6,-0.0499,4e-05,7.84102]
[1777567646200,35.86,76317.47,16.6,-0.04994,4e-05,7.84607]
[1777567651235,35.86,76317.57,16.6,-0.04992,4e-05,7.8428]
[1777567656270,35.86,76317.43,16.6,-0.04992,4e-05,7.84341]
[1777567659123,35.86,76317.43,16.6,-0.04992,4e-05,7.84341]
[1777567668355,35.86,76310.06,16.6,-0.0502,4e-05,7.87682]
[1777567673390,35.86,76310.52,16.6,-0.05018,4e-05,7.87445]
[1777567678425,35.86,76310.13,16.6,-0.05019,4e-05,7.87591]
[1777567683460,35.86,76303.01,16.6,-0.05046,4e-05,7.90852]
[1777567688495,35.86,76307.59,16.6,-0.05028,4e-05,7.88658]
[1777567691621,35.85,76309.91,16.6,-0.05019,4e-05,7.8756]
[1777567697558,35.85,76319.2,16.6,-0.04983,4e-05,7.83236]
[1777567702593,35.85,76322.09,16.6,-0.04972,4e-05,7.81893]
[1777567707628,35.85,76321.82,16.6,-0.04973,4e-05,7.82023]
[1777567712664,35.85,76320.56,16.6,-0.04977,4e-05,7.82338]
[1777567717737,35.85,76320.48,16.6,-0.04977,4e-05,7.82375]
[1777567723742,35.85,76334.56,16.6,-0.04924,4e-05,7.75904]
[1777567728778,35.86,76333.47,16.6,-0.04929,4e-05,7.76459]
[1777567733813,35.86,76333.57,16.6,-0.04929,4e-05,7.76469]
[1777567738848,35.86,76328.91,16.6,-0.04947,4e-05,7.78647]
[1777567740818,35.86,76328.56,16.6,-0.04948,4e-05,7.78814]
[1777567741224,35.86,76328.56,16.6,-0.04948,4e-05,7.78814]
[1777567740862,35.86,76328.79,16.6,-0.04947,4e-05,7.78713]
[1777567741491,35.86,76328.79,16.6,-0.04947,4e-05,7.78713]
[1777567746904,35.85,76331.65,16.6,-0.04934,4e-05,7.77116]
[1777567750509,35.85,76332.88,16.6,-0.04929,4e-05,7.76417]
[1777567751008,35.85,76332.88,16.6,-0.04929,4e-05,7.76417]
[1777567751109,35.85,76333.08,16.6,-0.04927,4e-05,7.76281]
[1777567756974,35.85,76332.51,16.6,-0.0493,4e-05,7.76598]
[1777567761671,35.85,76332.71,16.6,-0.0493,4e-05,7.76539]
[1777567764373,35.85,76339.41,16.6,-0.04905,4e-05,7.73487]
[1777567764981,35.85,76339.41,16.6,-0.04905,4e-05,7.73487]
[1777567772078,35.85,76339.51,16.6,-0.04904,4e-05,7.73265]
[1777567775232,35.85,76342.33,16.6,-0.04893,4e-05,7.71996]
[1777567776107,35.85,76342.44,16.6,-0.04893,4e-05,7.71971]
[1777567781143,35.85,76341.23,16.6,-0.04896,4e-05,7.72325]
[1777567787275,35.85,76340.95,16.6,-0.04896,4e-05,7.7233]
[1777567788191,35.85,76342.16,16.6,-0.0489,4e-05,7.71612]
[1777567791233,35.85,76342.61,16.6,-0.04889,4e-05,7.7143]
[1777567797253,35.85,76337.78,16.6,-0.04907,4e-05,7.73717]
[1777567802290,35.85,76337.13,16.6,-0.0491,4e-05,7.74063]
[1777567807326,35.85,76336.42,16.6,-0.04913,4e-05,7.74442]
[1777567812361,35.85,76335.41,16.6,-0.04917,4e-05,7.74946]
[1777567817395,35.85,76332.51,16.6,-0.04928,4e-05,7.76308]
[1777567820538,35.85,76333.66,16.6,-0.04924,4e-05,7.75789]
[1777567820541,35.85,76333.66,16.6,-0.04924,4e-05,7.75789]
[1777567826460,35.85,76344.48,16.6,-0.04884,4e-05,7.70911]
[1777567831495,35.85,76342.5,16.6,-0.04891,4e-05,7.71602]
[1777567836530,35.85,76341.72,16.6,-0.04894,4e-05,7.72016]
[1777567838274,35.85,76341.72,16.6,-0.04894,4e-05,7.72016]
[1777567846971,35.86,76344.13,16.6,-0.04886,4e-05,7.71017]
[1777567852642,35.86,76333.67,16.6,-0.04925,4e-05,7.7586]
[1777567857677,35.86,76335.09,16.6,-0.0492,4e-05,7.75234]
[1777567858375,35.86,76335.09,16.6,-0.0492,4e-05,7.75234]
[1777567858460,35.86,76335.09,16.6,-0.0492,4e-05,7.75234]
[1777567863721,35.86,76326.78,16.6,-0.04951,4e-05,7.79087]
[1777567868757,35.86,76325.94,16.6,-0.04955,4e-05,7.79476]
[1777567873793,35.86,76325.68,16.6,-0.04956,4e-05,7.79593]
[1777567878828,35.86,76325.67,16.6,-0.04956,4e-05,7.79603]
[1777567883863,35.86,76319.95,16.6,-0.04977,4e-05,7.8224]
[1777567888898,35.86,76315.58,16.6,-0.04994,4e-05,7.84248]
[1777567893934,35.86,76313.51,16.6,-0.05,4e-05,7.84904]
[1777567898969,35.86,76307.31,16.6,-0.05023,4e-05,7.87756]
[1777567904004,35.86,76305.96,16.6,-0.05028,4e-05,7.88345]
[1777567909039,35.85,76305.13,16.6,-0.0503,4e-05,7.88693]
[1777567914077,35.85,76306.69,16.6,-0.05024,4e-05,7.87937]
[1777567919111,35.85,76306.39,16.6,-0.05025,4e-05,7.88049]
[1777567924146,35.85,76312.71,16.6,-0.05001,4e-05,7.85111]
[1777567929181,35.85,76298.87,16.6,-0.05054,4e-05,7.91517]
[1777567934273,35.85,76295.94,16.6,-0.05064,4e-05,7.92831]
[1777567940261,35.85,76288.58,16.6,-0.05092,4e-05,7.9614]
[1777567945295,35.85,76288.88,16.6,-0.0509,4e-05,7.95906]
[1777567950331,35.85,76287.01,16.6,-0.05096,4e-05,7.9668]
[1777567955365,35.85,76282.99,16.6,-0.05109,4e-05,7.98183]
[1777567956335,35.85,76282.99,16.6,-0.05109,4e-05,7.98183]
[1777567956373,35.85,76284.5,16.6,-0.05103,4e-05,7.97454]
[1777567961408,35.84,76284.74,16.6,-0.051,4e-05,7.97021]
[1777567966443,35.83,76284.62,16.6,-0.05097,4e-05,7.96707]
[1777567971478,35.83,76286.52,16.6,-0.05086,4e-05,7.95384]
[1777567976513,35.82,76286.84,16.6,-0.05082,4e-05,7.94878]
[1777567981547,35.81,76287.32,16.6,-0.05078,4e-05,7.94299]
[1777567985938,35.81,76283.17,16.6,-0.05092,4e-05,7.96025]
[1777567985947,35.81,76283.17,16.6,-0.05092,4e-05,7.96025]
[1777567985980,35.81,76282.44,16.6,-0.05094,4e-05,7.96293]
[1777567987173,35.81,76282.44,16.6,-0.05094,4e-05,7.96293]
[1777567990745,35.81,76269.71,16.6,-0.05142,4e-05,8.02154]
[1777567996654,35.8,76269.35,16.6,-0.05142,4e-05,8.02108]
[1777568000936,35.8,76262.16,16.6,-0.05169,4e-05,8.05396]
[1777568006729,35.8,76261.45,16.6,-0.0517,4e-05,8.05478]
[1777568011764,35.79,76267.05,16.6,-0.05145,4e-05,8.02396]
[1777568016799,35.79,76259.01,16.6,-0.05175,4e-05,8.06018]
[1777568022491,35.79,76263.15,16.6,-0.05158,4e-05,8.03941]
[1777568022841,35.79,76277.47,16.6,-0.05102,4e-05,7.97164]
[1777568027876,35.78,76281.19,16.6,-0.05085,4e-05,7.95073]
[1777568032911,35.78,76280.76,16.6,-0.05084,4e-05,7.94931]
[1777568037947,35.77,76272.85,16.6,-0.05111,4e-05,7.98282]
[1777568042983,35.76,76271.84,16.6,-0.05112,4e-05,7.98383]
[1777568048018,35.76,76272.68,16.6,-0.05106,4e-05,7.97613]
[1777568053053,35.75,76278.76,16.6,-0.0508,4e-05,7.94404]
[1777568058088,35.75,76275.64,16.6,-0.05089,4e-05,7.95511]
[1777568063123,35.74,76277.85,16.6,-0.05078,4e-05,7.94128]
[1777568068158,35.73,76277.56,16.6,-0.05076,4e-05,7.93926]
[1777568073274,35.73,76280.29,16.6,-0.05062,4e-05,7.92112]
[1777568079236,35.72,76289.51,16.6,-0.05023,4e-05,7.87386]
[1777568084271,35.72,76287.89,16.6,-0.05027,4e-05,7.87855]
[1777568089305,35.71,76289.5,16.6,-0.05019,4e-05,7.86819]
[1777568094341,35.71,76289.77,16.6,-0.05015,4e-05,7.86414]
[1777568099376,35.7,76286.16,16.6,-0.05027,4e-05,7.87816]
[1777568100553,35.7,76286.16,16.6,-0.05027,4e-05,7.87816]
[1777568100578,35.7,76286.16,16.6,-0.05027,4e-05,7.87816]
[1777568100568,35.7,76281.51,16.6,-0.05044,4e-05,7.89927]
[1777568106425,35.7,76265.25,16.6,-0.05106,4e-05,7.97408]
[1777568111460,35.7,76252.78,16.6,-0.05153,4e-05,8.03157]
[1777568116495,35.69,76255.34,16.6,-0.05142,4e-05,8.01811]
[1777568121530,35.69,76254.92,16.6,-0.05142,4e-05,8.01881]
[1777568126565,35.69,76249.89,16.6,-0.05161,4e-05,8.04128]
[1777568131600,35.69,76247.0,16.6,-0.0517,4e-05,8.05075]
[1777568136635,35.68,76248.51,16.6,-0.05162,4e-05,8.04195]
[1777568140968,35.68,76252.51,16.6,-0.05146,4e-05,8.02234]
[1777568141055,35.68,76252.59,16.6,-0.05146,4e-05,8.02173]
[1777568146704,35.68,76253.98,16.6,-0.05137,4e-05,8.01082]
[1777568148929,35.67,76253.37,16.6,-0.05139,4e-05,8.01297]
[1777568149001,35.67,76251.11,16.6,-0.05147,4e-05,8.0229]
[1777568154761,35.67,76247.78,16.6,-0.05159,4e-05,8.03718]
[1777568159796,35.67,76241.11,16.6,-0.05184,4e-05,8.06752]
[1777568164831,35.67,76237.21,16.6,-0.05198,4e-05,8.08449]
[1777568169866,35.66,76240.29,16.6,-0.05184,4e-05,8.0682]
[1777568173655,35.66,76239.87,16.6,-0.05185,4e-05,8.06956]
[1777568173671,35.66,76242.12,16.6,-0.05176,4e-05,8.05858]
[1777568178928,35.65,76248.69,16.6,-0.05147,4e-05,8.0233]
[1777568183964,35.65,76242.91,16.6,-0.05167,4e-05,8.04667]
[1777568188999,35.64,76240.24,16.6,-0.05174,4e-05,8.05533]
[1777568194021,35.64,76244.53,16.6,-0.05153,4e-05,8.02919]
[1777568196084,35.63,76250.56,16.6,-0.05128,4e-05,7.99923]
[1777568197658,35.63,76247.12,16.6,-0.05141,4e-05,8.01477]
[1777568198659,35.63,76244.21,16.6,-0.05152,4e-05,8.02816]
[1777568198667,35.63,76244.21,16.6,-0.05152,4e-05,8.02816]
[1777568199075,35.63,76244.64,16.6,-0.0515,4e-05,8.02501]
[1777568204631,35.63,76246.97,16.6,-0.0514,4e-05,8.01323]
[1777568215826,35.62,76248.49,16.6,-0.05132,4e-05,8.00422]
[1777568216194,35.62,76248.57,16.6,-0.05132,4e-05,8.00354]
[1777568216906,35.62,76248.57,16.6,-0.05132,4e-05,8.00354]
[1777568217345,35.62,76238.96,16.6,-0.05169,4e-05,8.0483]
[1777568221701,35.62,76233.35,16.6,-0.0519,4e-05,8.07418]
[1777568221919,35.62,76219.27,16.6,-0.05246,4e-05,8.14092]
[1777568222539,35.62,76219.27,16.6,-0.05246,4e-05,8.14092]
[1777568224087,35.62,76214.76,16.6,-0.05263,4e-05,8.16201]
[1777568225883,35.62,76213.72,16.6,-0.05267,4e-05,8.16686]
[1777568226326,35.62,76213.72,16.6,-0.05267,4e-05,8.16686]
[1777568226438,35.62,76213.72,16.6,-0.05267,4e-05,8.16686]
[1777568227118,35.62,76212.38,16.6,-0.05272,4e-05,8.17319]
[1777568227342,35.62,76212.38,16.6,-0.05272,4e-05,8.17319]
[1777568231922,35.62,76198.73,16.6,-0.05326,4e-05,8.23771]
[1777568232792,35.62,76200.68,16.6,-0.05318,4e-05,8.22814]
[1777568236622,35.62,76199.73,16.6,-0.05321,4e-05,8.2321]
[1777568238673,35.62,76198.43,16.6,-0.05326,4e-05,8.23794]
[1777568244402,35.61,76207.53,16.6,-0.05289,4e-05,8.1929]
[1777568248319,35.61,76211.02,16.6,-0.05275,4e-05,8.17578]
[1777568251541,35.61,76218.38,16.6,-0.05245,4e-05,8.1403]
[1777568255819,35.61,76211.06,16.6,-0.05272,4e-05,8.17207]
[1777568261521,35.61,76212.1,16.6,-0.05267,4e-05,8.16636]
[1777568266556,35.61,76218.44,16.6,-0.05242,4e-05,8.13551]
[1777568269112,35.61,76223.57,16.6,-0.05221,4e-05,8.1109]
[1777568269411,35.61,76223.57,16.6,-0.05221,4e-05,8.1109]
[1777568276626,35.61,76228.35,16.6,-0.05203,4e-05,8.08807]
[1777568281661,35.61,76228.59,16.6,-0.05202,4e-05,8.08679]
[1777568286696,35.61,76226.88,16.6,-0.05208,4e-05,8.0947]
[1777568290969,35.61,76230.52,16.6,-0.05194,4e-05,8.07722]
[1777568293016,35.61,76230.83,16.6,-0.05192,4e-05,8.0757]
[1777568295777,35.61,76231.52,16.6,-0.0519,4e-05,8.07236]
[1777568300794,35.61,76216.89,16.6,-0.05247,4e-05,8.14174]
[1777568301502,35.61,76216.89,16.6,-0.05247,4e-05,8.14174]
[1777568304687,35.61,76214.95,16.6,-0.05254,4e-05,8.15063]
[1777568305109,35.61,76214.95,16.6,-0.05254,4e-05,8.15048]
[1777568310864,35.61,76219.66,16.6,-0.05235,4e-05,8.12717]
[1777568311976,35.61,76219.66,16.6,-0.05235,4e-05,8.12717]
[1777568317912,35.61,76219.92,16.6,-0.05232,4e-05,8.1226]
[1777568322948,35.6,76212.87,16.6,-0.0526,4e-05,8.15584]
[1777568327575,35.6,76214.35,16.6,-0.05253,4e-05,8.14846]
[1777568333855,35.6,76216.3,16.6,-0.05245,4e-05,8.13858]
[1777568338980,35.6,76210.92,16.6,-0.05266,4e-05,8.16386]
[1777568340316,35.6,76211.04,16.6,-0.05266,4e-05,8.16318]
[1777568344611,35.6,76215.72,16.6,-0.05247,4e-05,8.14049]
[1777568350145,35.6,76226.49,16.6,-0.05204,4e-05,8.08914]
[1777568353742,35.6,76232.66,16.6,-0.0518,4e-05,8.05989]
[1777568359208,35.6,76226.9,16.6,-0.05203,4e-05,8.08767]
[1777568364243,35.6,76226.16,16.6,-0.05206,4e-05,8.09128]
[1777568369277,35.6,76233.21,16.6,-0.05178,4e-05,8.05792]
[1777568374313,35.6,76236.63,16.6,-0.05164,4e-05,8.03917]
[1777568376466,35.6,76236.25,16.6,-0.05165,4e-05,8.04105]
[1777568382369,35.6,76234.34,16.6,-0.05173,4e-05,8.05064]
[1777568387711,35.6,76237.17,16.6,-0.05162,4e-05,8.03756]
[1777568393446,35.61,76239.09,16.6,-0.05155,4e-05,8.02932]
[1777568398481,35.61,76227.3,16.6,-0.05202,4e-05,8.08562]
[1777568401169,35.61,76227.34,16.6,-0.05202,4e-05,8.08549]
[1777568403006,35.61,76214.86,16.6,-0.05251,4e-05,8.14492]
[1777568405887,35.61,76209.08,16.6,-0.05274,4e-05,8.17238]
[1777568410412,35.61,76200.88,16.6,-0.05306,4e-05,8.21095]
[1777568414320,35.6,76203.42,16.6,-0.05295,4e-05,8.198]
[1777568416638,35.6,76218.37,16.6,-0.05236,4e-05,8.12631]
[1777568416805,35.6,76229.94,16.6,-0.0519,4e-05,8.07121]
[1777568417537,35.6,76229.94,16.6,-0.0519,4e-05,8.07121]
[1777568418104,35.6,76239.4,16.6,-0.05153,4e-05,8.02589]
[1777568418105,35.6,76239.4,16.6,-0.05153,4e-05,8.02589]
[1777568418916,35.6,76238.48,16.6,-0.05156,4e-05,8.02984]
[1777568421533,35.6,76236.58,16.6,-0.05163,4e-05,8.03907]
[1777568424295,35.6,76233.31,16.6,-0.05177,4e-05,8.05483]
[1777568429710,35.6,76236.04,16.6,-0.05166,4e-05,8.04239]
[1777568430639,35.6,76236.04,16.6,-0.05166,4e-05,8.04239]
[1777568430718,35.6,76239.76,16.6,-0.05152,4e-05,8.02488]
[1777568434596,35.6,76238.8,16.6,-0.05153,4e-05,8.02548]
[1777568434746,35.6,76245.43,16.6,-0.05127,4e-05,7.99376]
[1777568438205,35.6,76247.72,16.6,-0.05118,4e-05,7.9836]
[1777568438231,35.6,76247.72,16.6,-0.05118,4e-05,7.9836]
[1777568438777,35.6,76252.11,16.6,-0.05102,4e-05,7.96314]
[1777568443906,35.6,76253.3,16.6,-0.05096,4e-05,7.95648]
[1777568444679,35.6,76255.59,16.6,-0.05087,4e-05,7.94545]
[1777568444693,35.6,76255.59,16.6,-0.05087,4e-05,7.94545]
[1777568444728,35.6,76255.59,16.6,-0.05087,4e-05,7.94545]
[1777568444815,35.6,76257.52,16.6,-0.05079,4e-05,7.93614]
[1777568449851,35.6,76260.67,16.6,-0.05069,4e-05,7.92301]
[1777568452108,35.6,76255.64,16.6,-0.05089,4e-05,7.94733]
[1777568452111,35.6,76255.64,16.6,-0.05089,4e-05,7.94733]
[1777568457909,35.61,76253.01,16.6,-0.051,4e-05,7.96135]
[1777568462943,35.61,76260.39,16.6,-0.05073,4e-05,7.92804]
[1777568467978,35.61,76264.16,16.6,-0.05059,4e-05,7.912]
[1777568469020,35.61,76265.82,16.6,-0.05053,4e-05,7.90456]
[1777568469155,35.61,76265.82,16.6,-0.05053,4e-05,7.90456]
[1777568469721,35.61,76265.82,16.6,-0.05053,4e-05,7.90456]
[1777568471249,35.61,76272.7,16.6,-0.05027,4e-05,7.87295]
[1777568477041,35.62,76269.3,16.6,-0.05042,4e-05,7.89044]
[1777568482240,35.62,76269.75,16.6,-0.05041,4e-05,7.88954]
[1777568482744,35.62,76269.75,16.6,-0.05041,4e-05,7.88954]
[1777568483439,35.62,76268.09,16.6,-0.05048,4e-05,7.89756]
[1777568485571,35.62,76261.46,16.6,-0.05073,4e-05,7.92907]
[1777568487363,35.62,76262.44,16.6,-0.0507,4e-05,7.92498]
[1777568489721,35.62,76267.54,16.6,-0.05051,4e-05,7.90176]
[1777568489913,35.62,76267.54,16.6,-0.05051,4e-05,7.90176]
[1777568489928,35.62,76267.54,16.6,-0.05051,4e-05,7.90176]
[1777568492331,35.62,76254.85,16.6,-0.05099,4e-05,7.95945]
[1777568497809,35.63,76257.13,16.6,-0.05091,4e-05,7.94996]
[1777568498172,35.63,76255.23,16.6,-0.05099,4e-05,7.95916]
[1777568503226,35.63,76257.01,16.6,-0.05093,4e-05,7.95214]
[1777568504677,35.63,76257.01,16.6,-0.05093,4e-05,7.95214]
[1777568507601,35.63,76266.63,16.6,-0.05056,4e-05,7.90745]
[1777568513294,35.63,76268.08,16.6,-0.05052,4e-05,7.90248]
[1777568516764,35.63,76270.82,16.6,-0.05042,4e-05,7.89034]
[1777568522717,35.64,76265.68,16.6,-0.05063,4e-05,7.91578]
[1777568524047,35.64,76269.91,16.6,-0.05047,4e-05,7.89614]
[1777568524824,35.64,76271.04,16.6,-0.05043,4e-05,7.89121]
[1777568530413,35.64,76262.6,16.6,-0.05077,4e-05,7.93316]
[1777568533920,35.64,76262.35,16.6,-0.05079,4e-05,7.93494]
[1777568536854,35.64,76263.05,16.6,-0.05076,4e-05,7.93227]
[1777568537573,35.64,76262.94,16.6,-0.05077,4e-05,7.93295]
[1777568539668,35.64,76254.91,16.6,-0.05109,4e-05,7.9713]
[1777568545996,35.65,76255.5,16.6,-0.05107,4e-05,7.96999]
[1777568547024,35.65,76255.9,16.6,-0.05106,4e-05,7.96834]
[1777568548071,35.65,76255.25,16.6,-0.05109,4e-05,7.97163]
[1777568553499,35.65,76255.23,16.6,-0.05108,4e-05,7.96964]
[1777568555476,35.65,76252.63,16.6,-0.05118,4e-05,7.98217]
[1777568557640,35.65,76244.63,16.6,-0.05149,4e-05,8.02028]
[1777568560072,35.65,76244.14,16.6,-0.05152,4e-05,8.02287]
[1777568565657,35.65,76246.42,16.6,-0.05143,4e-05,8.01303]
[1777568568690,35.65,76246.58,16.6,-0.05143,4e-05,8.01258]
[1777568573714,35.65,76239.11,16.6,-0.05173,4e-05,8.04875]
[1777568575276,35.65,76238.08,16.6,-0.05177,4e-05,8.05372]
[1777568576684,35.65,76237.21,16.6,-0.05181,4e-05,8.05792]
[1777568581770,35.65,76230.06,16.6,-0.05209,4e-05,8.09211]
[1777568583796,35.65,76232.11,16.6,-0.05201,4e-05,8.08237]
[1777568584923,35.65,76232.87,16.6,-0.05198,4e-05,8.07878]
[1777568590096,35.65,76216.02,16.6,-0.05264,4e-05,8.15873]
[1777568591589,35.65,76210.48,16.6,-0.05286,4e-05,8.18493]
[1777568595018,35.65,76211.62,16.6,-0.05281,4e-05,8.17901]
[1777568600905,35.65,76210.64,16.6,-0.05284,4e-05,8.18273]
[1777568606947,35.65,76214.04,16.6,-0.0527,4e-05,8.16583]
[1777568611517,35.65,76213.33,16.6,-0.05273,4e-05,8.16886]
[1777568612146,35.65,76213.33,16.6,-0.05273,4e-05,8.16886]
[1777568618279,35.65,76214.9,16.6,-0.05264,4e-05,8.15789]
[1777568625081,35.65,76225.1,16.6,-0.05224,4e-05,8.10904]
[1777568626388,35.65,76217.77,16.6,-0.05253,4e-05,8.14395]
[1777568627168,35.65,76217.77,16.6,-0.05253,4e-05,8.14395]
[1777568628016,35.65,76214.41,16.6,-0.05266,4e-05,8.15997]
[1777568633138,35.65,76206.57,16.6,-0.05297,4e-05,8.19672]
[1777568638172,35.65,76209.92,16.6,-0.05283,4e-05,8.17997]
[1777568643208,35.64,76210.83,16.6,-0.05278,4e-05,8.17494]
[1777568647616,35.64,76212.76,16.6,-0.0527,4e-05,8.16542]
[1777568650128,35.64,76213.06,16.6,-0.05269,4e-05,8.16382]
[1777568653033,35.64,76218.04,16.6,-0.05249,4e-05,8.13983]
[1777568658959,35.64,76218.81,16.6,-0.05246,4e-05,8.13589]
[1777568664355,35.64,76220.87,16.6,-0.05238,4e-05,8.12583]
[1777568669642,35.64,76211.36,16.6,-0.05275,4e-05,8.17099]
[1777568675432,35.64,76210.04,16.6,-0.05278,4e-05,8.17373]
[1777568677619,35.64,76210.24,16.6,-0.05277,4e-05,8.17266]
[1777568682874,35.64,76202.36,16.6,-0.05308,4e-05,8.2097]
[1777568688396,35.64,76202.54,16.6,-0.05307,4e-05,8.20779]
[1777568692613,35.64,76204.74,16.6,-0.05297,4e-05,8.19657]
[1777568695392,35.64,76207.85,16.6,-0.05284,4e-05,8.1812]
[1777568696503,35.63,76207.58,16.6,-0.05285,4e-05,8.18234]
[1777568698525,35.63,76212.96,16.6,-0.05264,4e-05,8.15632]
[1777568698548,35.63,76212.96,16.6,-0.05264,4e-05,8.15632]
[1777568702181,35.63,76229.42,16.6,-0.05199,4e-05,8.07777]
[1777568709672,35.63,76225.96,16.6,-0.05212,4e-05,8.09396]
[1777568714708,35.63,76226.28,16.6,-0.05211,4e-05,8.09232]
[1777568719743,35.63,76226.13,16.6,-0.05211,4e-05,8.09292]
[1777568724778,35.63,76226.33,16.6,-0.0521,4e-05,8.09181]
[1777568729813,35.63,76225.56,16.6,-0.05213,4e-05,8.09537]
[1777568734848,35.63,76223.86,16.6,-0.05218,4e-05,8.10047]
[1777568739883,35.63,76218.17,16.6,-0.0524,4e-05,8.12724]
[1777568744920,35.63,76215.04,16.6,-0.05252,4e-05,8.14181]
[1777568745762,35.63,76215.04,16.6,-0.05252,4e-05,8.14181]
[1777568746699,35.63,76214.42,16.6,-0.05255,4e-05,8.14466]
[1777568751970,35.63,76215.89,16.6,-0.05248,4e-05,8.13693]
[1777568757006,35.63,76216.46,16.6,-0.05246,4e-05,8.13368]
[1777568761813,35.63,76216.42,16.6,-0.05245,4e-05,8.13345]
[1777568763323,35.63,76220.49,16.6,-0.05229,4e-05,8.11386]
[1777568768012,35.63,76220.5,16.6,-0.05229,4e-05,8.11357]
[1777568772112,35.63,76204.25,16.6,-0.05293,4e-05,8.19061]
[1777568774197,35.63,76204.38,16.6,-0.05292,4e-05,8.18978]
[1777568774817,35.63,76202.49,16.6,-0.053,4e-05,8.19864]
[1777568780169,35.62,76202.15,16.6,-0.053,4e-05,8.19898]
[1777568785204,35.62,76195.31,16.6,-0.05326,4e-05,8.2306]
[1777568789261,35.62,76198.29,16.6,-0.05314,4e-05,8.21548]
[1777568794101,35.62,76198.2,16.6,-0.05312,4e-05,8.21187]
[1777568794441,35.62,76201.87,16.6,-0.05297,4e-05,8.19402]
[1777568795462,35.62,76209.49,16.6,-0.05266,4e-05,8.1573]
[1777568801185,35.62,76219.06,16.6,-0.05228,4e-05,8.11093]
[1777568801367,35.62,76222.5,16.6,-0.05214,4e-05,8.09445]
[1777568801451,35.62,76222.5,16.6,-0.05214,4e-05,8.09445]
[1777568801617,35.62,76222.5,16.6,-0.05214,4e-05,8.09445]
[1777568807358,35.62,76223.35,16.6,-0.0521,4e-05,8.09027]
[1777568807869,35.62,76223.35,16.6,-0.0521,4e-05,8.09027]
[1777568813770,35.62,76215.2,16.6,-0.05242,4e-05,8.12875]
[1777568819447,35.61,76214.13,16.6,-0.05246,4e-05,8.13317]
[1777568821564,35.61,76214.56,16.6,-0.05244,4e-05,8.13101]
[1777568827502,35.61,76223.17,16.6,-0.0521,4e-05,8.08963]
[1777568832537,35.61,76223.26,16.6,-0.05209,4e-05,8.08905]
[1777568836745,35.61,76233.75,16.6,-0.05168,4e-05,8.03918]
[1777568840564,35.61,76233.83,16.6,-0.05168,4e-05,8.03901]
[1777568841112,35.61,76233.83,16.6,-0.05168,4e-05,8.03901]
[1777568843210,35.61,76229.74,16.6,-0.05184,4e-05,8.0585]
[1777568843368,35.61,76229.74,16.6,-0.05184,4e-05,8.0585]
[1777568843852,35.61,76230.59,16.6,-0.05181,4e-05,8.05448]
[1777568845776,35.61,76253.16,16.6,-0.05093,4e-05,7.94802]
[1777568847927,35.61,76253.67,16.6,-0.05091,4e-05,7.94602]
[1777568848040,35.61,76253.67,16.6,-0.05091,4e-05,7.94602]
[1777568854417,35.62,76246.28,16.6,-0.05119,4e-05,7.97921]
[1777568859967,35.62,76248.77,16.6,-0.0511,4e-05,7.96829]
[1777568860887,35.62,76251.35,16.6,-0.051,4e-05,7.95632]
[1777568866776,35.62,76251.76,16.6,-0.051,4e-05,7.95574]
[1777568871812,35.62,76249.04,16.6,-0.05111,4e-05,7.9694]
[1777568876847,35.62,76245.25,16.6,-0.05127,4e-05,7.98806]
[1777568881882,35.62,76248.83,16.6,-0.05113,4e-05,7.97198]
[1777568886917,35.63,76247.6,16.6,-0.05119,4e-05,7.97874]
[1777568891952,35.63,76240.77,16.6,-0.05146,4e-05,8.01191]
[1777568896987,35.63,76245.2,16.6,-0.0513,4e-05,7.99188]
[1777568897462,35.63,76245.2,16.6,-0.0513,4e-05,7.99188]
[1777568902736,35.63,76253.67,16.6,-0.05098,4e-05,7.95297]
[1777568902751,35.63,76253.67,16.6,-0.05098,4e-05,7.95297]
[1777568902852,35.63,76253.67,16.6,-0.05098,4e-05,7.95297]
[1777568905872,35.63,76263.09,16.6,-0.05062,4e-05,7.90967]
[1777568908694,35.63,76272.0,16.6,-0.05029,4e-05,7.86911]
[1777568909422,35.63,76272.0,16.6,-0.05029,4e-05,7.86911]
[1777568910877,35.64,76283.27,16.6,-0.04986,4e-05,7.81747]
[1777568916121,35.64,76283.06,16.6,-0.04987,4e-05,7.81793]
[1777568921156,35.64,76289.24,16.6,-0.04965,4e-05,7.79091]
[1777568926190,35.65,76288.49,16.6,-0.0497,4e-05,7.79622]
[1777568931226,35.65,76292.64,16.6,-0.04955,4e-05,7.77884]
[1777568932514,35.65,76292.78,16.6,-0.04955,4e-05,7.77856]
[1777568937589,35.65,76291.34,16.6,-0.04962,4e-05,7.7871]
[1777568943311,35.66,76288.28,16.6,-0.04975,4e-05,7.80321]
[1777568948345,35.66,76291.87,16.6,-0.04963,4e-05,7.7882]
[1777568948563,35.66,76291.87,16.6,-0.04963,4e-05,7.7882]
[1777568953733,35.66,76291.36,16.6,-0.04966,4e-05,7.7922]
[1777568958944,35.66,76293.27,16.6,-0.0496,4e-05,7.78492]
[1777568964459,35.67,76295.73,16.6,-0.04952,4e-05,7.77553]
[1777568966561,35.67,76296.09,16.6,-0.04952,4e-05,7.77453]
[1777568972521,35.67,76298.57,16.6,-0.04942,4e-05,7.76228]
[1777568977551,35.68,76302.77,16.6,-0.04928,4e-05,7.74498]
[1777568982586,35.68,76297.93,16.6,-0.04948,4e-05,7.76903]
[1777568987621,35.68,76300.07,16.6,-0.04941,4e-05,7.76076]
[1777568992656,35.68,76300.79,16.6,-0.04939,4e-05,7.75907]
[1777568997691,35.69,76299.8,16.6,-0.04944,4e-05,7.76522]
[1777569002725,35.69,76289.29,16.6,-0.04985,4e-05,7.81535]
[1777569007761,35.69,76297.0,16.6,-0.04957,4e-05,7.78079]
[1777569012796,35.69,76295.45,16.6,-0.04964,4e-05,7.78927]
[1777569017830,35.7,76295.49,16.6,-0.04965,4e-05,7.7904]
[1777569022866,35.7,76288.5,16.6,-0.04992,4e-05,7.82406]
[1777569027989,35.7,76282.14,16.6,-0.05017,4e-05,7.85441]
[1777569032957,35.7,76270.34,16.6,-0.05061,4e-05,7.90744]
[1777569039277,35.7,76276.29,16.6,-0.05039,4e-05,7.88013]
[1777569045024,35.7,76282.98,16.6,-0.05014,4e-05,7.85016]
[1777569050059,35.71,76284.3,16.6,-0.0501,4e-05,7.845]
[1777569055094,35.71,76282.74,16.6,-0.05017,4e-05,7.85324]
[1777569060129,35.71,76280.19,16.6,-0.05027,4e-05,7.86613]
[1777569063068,35.71,76275.87,16.6,-0.05044,4e-05,7.88659]
[1777569066052,35.71,76273.53,16.6,-0.05054,4e-05,7.89821]
[1777569068789,35.71,76261.71,16.6,-0.051,4e-05,7.95408]
[1777569074227,35.71,76257.0,16.6,-0.05118,4e-05,7.97695]
[1777569079262,35.71,76252.64,16.6,-0.05136,4e-05,7.99808]
[1777569079641,35.71,76252.64,16.6,-0.05136,4e-05,7.99808]
[1777569080638,35.71,76252.64,16.6,-0.05136,4e-05,7.99808]
[1777569082727,35.71,76247.92,16.6,-0.05154,4e-05,8.02045]
[1777569084205,35.71,76241.1,16.6,-0.05181,4e-05,8.05259]
[1777569087842,35.71,76237.4,16.6,-0.05195,4e-05,8.07021]
[1777569093542,35.71,76229.37,16.6,-0.05225,4e-05,8.10538]
[1777569099401,35.71,76230.62,16.6,-0.0522,4e-05,8.09915]
[1777569104437,35.71,76231.47,16.6,-0.05217,4e-05,8.09496]
[1777569107419,35.71,76224.17,16.6,-0.05245,4e-05,8.12957]
[1777569108960,35.71,76218.1,16.6,-0.05269,4e-05,8.15825]
[1777569114511,35.71,76218.09,16.6,-0.05269,4e-05,8.15739]
[1777569119546,35.71,76218.07,16.6,-0.05268,4e-05,8.15678]
[1777569124606,35.71,76219.76,16.6,-0.05261,4e-05,8.14819]
[1777569124771,35.71,76226.82,16.6,-0.05233,4e-05,8.11447]
[1777569128149,35.71,76219.85,16.6,-0.0526,4e-05,8.14735]
[1777569130465,35.71,76219.78,16.6,-0.0526,4e-05,8.14746]
[1777569131920,35.71,76221.42,16.6,-0.05254,4e-05,8.13939]
[1777569137672,35.71,76218.9,16.6,-0.05263,4e-05,8.15074]
[1777569142709,35.71,76214.84,16.6,-0.05279,4e-05,8.16947]
[1777569146373,35.7,76214.75,16.6,-0.05279,4e-05,8.16942]
[1777569148183,35.7,76208.94,16.6,-0.05302,4e-05,8.19687]
[1777569149826,35.7,76203.92,16.6,-0.05321,4e-05,8.22047]
[1777569156043,35.7,76201.74,16.6,-0.05327,4e-05,8.22675]
[1777569156637,35.7,76201.74,16.6,-0.05327,4e-05,8.22675]
[1777569156967,35.7,76201.83,16.6,-0.05327,4e-05,8.22609]
[1777569157599,35.7,76201.83,16.6,-0.05327,4e-05,8.22609]
[1777569157680,35.7,76186.66,16.6,-0.05388,4e-05,8.29882]
[1777569162858,35.7,76192.65,16.6,-0.05362,4e-05,8.26818]
[1777569164566,35.7,76192.65,16.6,-0.05362,4e-05,8.26818]
[1777569166792,35.7,76200.49,16.6,-0.0533,4e-05,8.22966]
[1777569167577,35.7,76200.49,16.6,-0.0533,4e-05,8.22966]
[1777569168509,35.7,76194.93,16.6,-0.05352,4e-05,8.25613]
[1777569173941,35.69,76182.74,16.6,-0.05399,4e-05,8.31253]
[1777569174982,35.69,76182.74,16.6,-0.05399,4e-05,8.31253]
[1777569180991,35.69,76184.52,16.6,-0.0539,4e-05,8.30131]
[1777569185323,35.69,76187.14,16.6,-0.05378,4e-05,8.28772]
[1777569191063,35.68,76198.47,16.6,-0.05331,4e-05,8.23149]
[1777569194988,35.68,76199.17,16.6,-0.05328,4e-05,8.2274]
[1777569200125,35.68,76196.33,16.6,-0.05338,4e-05,8.23943]
[1777569202638,35.68,76196.46,16.6,-0.05337,4e-05,8.23851]
[1777569204078,35.68,76209.51,16.6,-0.05285,4e-05,8.17539]
[1777569208858,35.68,76204.09,16.6,-0.05305,4e-05,8.20026]
[1777569210488,35.67,76198.08,16.6,-0.05329,4e-05,8.22885]
[1777569216239,35.67,76196.4,16.6,-0.05333,4e-05,8.23223]
[1777569218027,35.67,76198.54,16.6,-0.05324,4e-05,8.22169]
[1777569223292,35.67,76206.51,16.6,-0.05291,4e-05,8.18216]
[1777569228327,35.67,76209.28,16.6,-0.05279,4e-05,8.16815]
[1777569233361,35.67,76208.51,16.6,-0.05282,4e-05,8.17112]
[1777569238397,35.67,76206.97,16.6,-0.05287,4e-05,8.17779]
[1777569239889,35.66,76208.04,16.6,-0.05283,4e-05,8.17252]
[1777569245446,35.66,76200.98,16.6,-0.0531,4e-05,8.20525]
[1777569247915,35.66,76202.68,16.6,-0.05303,4e-05,8.19671]
[1777569253502,35.66,76211.64,16.6,-0.05267,4e-05,8.15278]
[1777569254669,35.66,76211.64,16.6,-0.05267,4e-05,8.15278]
[1777569260551,35.66,76195.02,16.6,-0.05332,4e-05,8.23134]
[1777569265586,35.66,76194.33,16.6,-0.05334,4e-05,8.23341]
[1777569270621,35.65,76194.46,16.6,-0.05332,4e-05,8.23154]
[1777569275655,35.65,76195.27,16.6,-0.05327,4e-05,8.22361]
[1777569280691,35.65,76194.79,16.6,-0.05327,4e-05,8.22474]
[1777569285726,35.65,76196.75,16.6,-0.05319,4e-05,8.2141]
[1777569290761,35.65,76196.4,16.6,-0.05319,4e-05,8.2146]
[1777569295796,35.64,76189.47,16.6,-0.05346,4e-05,8.24673]
[1777569300831,35.64,76189.56,16.6,-0.05344,4e-05,8.24489]
[1777569305866,35.64,76184.06,16.6,-0.05365,4e-05,8.26987]
[1777569310997,35.64,76172.49,16.6,-0.05411,4e-05,8.32412]
[1777569316944,35.63,76168.19,16.6,-0.05426,4e-05,8.34206]
[1777569319228,35.63,76168.51,16.6,-0.05424,4e-05,8.34008]
[1777569320934,35.63,76165.95,16.6,-0.05434,4e-05,8.35164]
[1777569326007,35.62,76163.43,16.6,-0.05442,4e-05,8.36109]
[1777569331042,35.62,76161.77,16.6,-0.05445,4e-05,8.36404]
[1777569336077,35.62,76163.23,16.6,-0.05437,4e-05,8.35461]
[1777569341112,35.61,76161.69,16.6,-0.05442,4e-05,8.35979]
[1777569346148,35.61,76161.88,16.6,-0.05439,4e-05,8.3566]
[1777569351184,35.61,76161.55,16.6,-0.05439,4e-05,8.35596]
[1777569356218,35.6,76152.17,16.6,-0.05475,4e-05,8.39933]
[1777569361254,35.6,76147.37,16.6,-0.05493,4e-05,8.42003]
[1777569366289,35.59,76149.71,16.6,-0.05481,4e-05,8.40593]
[1777569371323,35.59,76152.41,16.6,-0.05468,4e-05,8.39024]
[1777569376359,35.58,76153.41,16.6,-0.05462,4e-05,8.3829]
[1777569381394,35.58,76152.83,16.6,-0.05462,4e-05,8.38329]
[1777569386429,35.58,76154.39,16.6,-0.05454,4e-05,8.37329]
[1777569387691,35.58,76154.39,16.6,-0.05454,4e-05,8.37329]
[1777569393477,35.57,76160.45,16.6,-0.05425,4e-05,8.33794]
[1777569398835,35.57,76166.82,16.6,-0.05397,4e-05,8.30553]
[1777569404555,35.56,76160.37,16.6,-0.05422,4e-05,8.33454]
[1777569407472,35.56,76161.86,16.6,-0.05415,4e-05,8.32654]
[1777569412612,35.56,76159.67,16.6,-0.05422,4e-05,8.33499]
[1777569417647,35.56,76159.63,16.6,-0.05421,4e-05,8.33319]
[1777569422681,35.55,76163.16,16.6,-0.05405,4e-05,8.31416]
[1777569427717,35.55,76162.09,16.6,-0.05408,4e-05,8.31754]
[1777569432175,35.55,76150.42,16.6,-0.05454,4e-05,8.3728]
[1777569432514,35.55,76150.42,16.6,-0.05454,4e-05,8.3728]
[1777569436953,35.54,76133.74,16.6,-0.05521,4e-05,8.45222]
[1777569442334,35.54,76127.67,16.6,-0.05543,4e-05,8.47834]
[1777569443626,35.54,76127.72,16.6,-0.05543,4e-05,8.47746]
[1777569443871,35.54,76127.72,16.6,-0.05543,4e-05,8.47746]
[1777569444834,35.54,76119.83,16.6,-0.05575,4e-05,8.51564]
[1777569444954,35.54,76119.83,16.6,-0.05575,4e-05,8.51564]
[1777569446173,35.53,76106.72,16.6,-0.05629,4e-05,8.57887]
[1777569447605,35.53,76102.52,16.6,-0.05646,4e-05,8.59887]
[1777569448183,35.53,76096.68,16.6,-0.0567,4e-05,8.627]
[1777569448926,35.53,76096.68,16.6,-0.0567,4e-05,8.627]
[1777569448965,35.53,76098.47,16.6,-0.05662,4e-05,8.61729]
[1777569449769,35.53,76098.47,16.6,-0.05662,4e-05,8.61729]
[1777569449889,35.53,76094.88,16.6,-0.05676,4e-05,8.63424]
[1777569451108,35.53,76095.47,16.6,-0.05673,4e-05,8.63045]
[1777569453842,35.52,76097.2,16.6,-0.05662,4e-05,8.61724]
[1777569458953,35.51,76098.21,16.6,-0.05654,4e-05,8.60714]
[1777569463988,35.51,76096.77,16.6,-0.05656,4e-05,8.61002]
[1777569469025,35.5,76090.52,16.6,-0.05679,4e-05,8.63673]
[1777569469857,35.5,76090.52,16.6,-0.05679,4e-05,8.63673]
[1777569470033,35.5,76091.67,16.6,-0.05674,4e-05,8.63012]
[1777569470614,35.5,76091.67,16.6,-0.05674,4e-05,8.63012]
[1777569471040,35.5,76093.46,16.6,-0.05666,4e-05,8.6209]
[1777569472471,35.5,76093.49,16.6,-0.05665,4e-05,8.61987]
[1777569473054,35.49,76087.47,16.6,-0.0569,4e-05,8.64894]
[1777569473471,35.49,76087.47,16.6,-0.0569,4e-05,8.64894]
[1777569473571,35.49,76087.47,16.6,-0.0569,4e-05,8.64858]
[1777569475004,35.49,76087.47,16.6,-0.0569,4e-05,8.64858]
[1777569475023,35.49,76086.62,16.6,-0.05692,4e-05,8.6519]
[1777569480914,35.49,76082.42,16.6,-0.05708,4e-05,8.67061]
[1777569483443,35.49,76083.14,16.6,-0.05704,4e-05,8.66594]
[1777569483657,35.49,76083.14,16.6,-0.05704,4e-05,8.66594]
[1777569483744,35.49,76087.57,16.6,-0.05685,4e-05,8.64353]
[1777569489167,35.48,76086.91,16.6,-0.05684,4e-05,8.64186]
[1777569493669,35.47,76085.56,16.6,-0.05687,4e-05,8.64593]
[1777569499237,35.46,76091.86,16.6,-0.05656,4e-05,8.60881]
[1777569504273,35.46,76090.3,16.6,-0.05659,4e-05,8.61273]
[1777569509308,35.45,76091.31,16.6,-0.05652,4e-05,8.6037]
[1777569514347,35.44,76093.45,16.6,-0.05638,4e-05,8.5863]
[1777569519382,35.44,76096.09,16.6,-0.05623,4e-05,8.56939]
[1777569524417,35.43,76095.0,16.6,-0.05625,4e-05,8.57113]
[1777569529681,35.43,76097.04,16.6,-0.05614,4e-05,8.5581]
[1777569535494,35.42,76101.24,16.6,-0.05592,4e-05,8.53264]
[1777569539510,35.42,76103.86,16.6,-0.0558,4e-05,8.51765]
[1777569544557,35.41,76107.33,16.6,-0.05562,4e-05,8.49653]
[1777569547634,35.41,76114.12,16.6,-0.05532,4e-05,8.46181]
[1777569547644,35.41,76114.12,16.6,-0.05532,4e-05,8.46181]
[1777569552898,35.4,76115.31,16.6,-0.05525,4e-05,8.4531]
[1777569553047,35.4,76115.31,16.6,-0.05525,4e-05,8.4531]
[1777569553087,35.4,76109.48,16.6,-0.05549,4e-05,8.48123]
[1777569558043,35.4,76099.22,16.6,-0.05591,4e-05,8.5311]
[1777569563694,35.4,76099.08,16.6,-0.05591,4e-05,8.53024]
[1777569566980,35.4,76100.34,16.6,-0.05585,4e-05,8.52357]
[1777569567015,35.4,76100.68,16.6,-0.05583,4e-05,8.52168]
[1777569572757,35.39,76109.7,16.6,-0.0554,4e-05,8.47022]
[1777569576357,35.39,76114.93,16.6,-0.05517,4e-05,8.44264]
[1777569578052,35.39,76119.45,16.6,-0.05498,4e-05,8.41984]
[1777569580293,35.38,76115.7,16.6,-0.05512,4e-05,8.43663]
[1777569581177,35.38,76116.72,16.6,-0.05507,4e-05,8.43104]
[1777569586511,35.38,76126.0,16.6,-0.05467,4e-05,8.3827]
[1777569591819,35.37,76134.93,16.6,-0.05428,4e-05,8.33672]
[1777569596926,35.37,76128.85,16.6,-0.05451,4e-05,8.36388]
[1777569601961,35.36,76129.82,16.6,-0.05445,4e-05,8.35688]
[1777569606996,35.36,76124.63,16.6,-0.05465,4e-05,8.38015]
[1777569612033,35.36,76124.64,16.6,-0.05463,4e-05,8.37776]
[1777569615907,35.35,76125.67,16.6,-0.05457,4e-05,8.3713]
[1777569616853,35.35,76122.95,16.6,-0.05468,4e-05,8.38419]
[1777569622103,35.35,76120.07,16.6,-0.05478,4e-05,8.39544]
[1777569627138,35.35,76120.52,16.6,-0.05474,4e-05,8.39077]
[1777569632173,35.34,76122.29,16.6,-0.05463,4e-05,8.37681]
[1777569637209,35.34,76126.06,16.6,-0.05445,4e-05,8.35604]
[1777569644884,35.33,76126.9,16.6,-0.0544,4e-05,8.35023]
[1777569644916,35.33,76126.9,16.6,-0.0544,4e-05,8.35023]
[1777569650300,35.33,76139.22,16.6,-0.05387,4e-05,8.28646]
[1777569655334,35.33,76139.59,16.6,-0.05384,4e-05,8.28323]
[1777569661150,35.32,76139.97,16.6,-0.05382,4e-05,8.28028]
[1777569666416,35.32,76132.33,16.6,-0.05411,4e-05,8.31539]
[1777569671457,35.32,76130.57,16.6,-0.05417,4e-05,8.32254]
[1777569675347,35.32,76126.59,16.6,-0.05433,4e-05,8.34109]
[1777569675400,35.32,76126.59,16.6,-0.05433,4e-05,8.34109]
[1777569676051,35.32,76126.59,16.6,-0.05433,4e-05,8.34109]
[1777569681527,35.31,76126.4,16.6,-0.05432,4e-05,8.33969]
[1777569686562,35.31,76115.09,16.6,-0.05477,4e-05,8.39338]
[1777569687464,35.31,76115.09,16.6,-0.05477,4e-05,8.39338]
[1777569687492,35.31,76115.09,16.6,-0.05477,4e-05,8.39338]
[1777569687635,35.31,76110.5,16.6,-0.05496,4e-05,8.41552]
[1777569692186,35.31,76108.33,16.6,-0.05505,4e-05,8.42623]
[1777569697622,35.31,76111.21,16.6,-0.05491,4e-05,8.40918]
[1777569697900,35.31,76114.36,16.6,-0.05478,4e-05,8.3937]
[1777569700262,35.31,76114.81,16.6,-0.05476,4e-05,8.39102]
[1777569705511,35.3,76107.05,16.6,-0.05506,4e-05,8.42651]
[1777569706081,35.3,76107.05,16.6,-0.05506,4e-05,8.42651]
[1777569707666,35.3,76106.49,16.6,-0.05507,4e-05,8.42819]
[1777569709195,35.3,76107.43,16.6,-0.05503,4e-05,8.42302]
[1777569710734,35.3,76107.03,16.6,-0.05504,4e-05,8.42393]
[1777569711329,35.3,76107.0,16.6,-0.05503,4e-05,8.42354]
[1777569716918,35.29,76106.79,16.6,-0.05502,4e-05,8.42193]
[1777569717740,35.29,76106.87,16.6,-0.05501,4e-05,8.42101]
[1777569718976,35.29,76107.22,16.6,-0.05499,4e-05,8.41876]
[1777569719239,35.29,76107.22,16.6,-0.05499,4e-05,8.41876]
[1777569719263,35.29,76107.22,16.6,-0.05499,4e-05,8.41876]
[1777569719280,35.29,76107.22,16.6,-0.05499,4e-05,8.41876]
[1777569719244,35.29,76107.09,16.6,-0.055,4e-05,8.41888]
[1777569719383,35.29,76107.09,16.6,-0.055,4e-05,8.41888]
[1777569724127,35.29,76095.36,16.6,-0.05548,4e-05,8.47587]
[1777569724187,35.29,76097.46,16.6,-0.05539,4e-05,8.46537]
[1777569725707,35.29,76097.57,16.6,-0.05538,4e-05,8.46424]
[1777569725836,35.29,76096.25,16.6,-0.05543,4e-05,8.47017]
[1777569728620,35.29,76092.79,16.6,-0.05557,4e-05,8.48706]
[1777569728856,35.29,76097.32,16.6,-0.05538,4e-05,8.46452]
[1777569730551,35.29,76100.13,16.6,-0.05526,4e-05,8.45004]
[1777569731156,35.29,76100.13,16.6,-0.05526,4e-05,8.45004]
[1777569738377,35.28,76099.01,16.6,-0.05527,4e-05,8.45107]
[1777569738392,35.28,76099.01,16.6,-0.05527,4e-05,8.45107]
[1777569738927,35.28,76091.01,16.6,-0.0556,4e-05,8.49008]
[1777569743963,35.28,76091.24,16.6,-0.05558,4e-05,8.48832]
[1777569744350,35.28,76091.24,16.6,-0.05558,4e-05,8.48832]
[1777569750007,35.27,76091.68,16.6,-0.05556,4e-05,8.48546]
[1777569755040,35.27,76093.76,16.6,-0.05545,4e-05,8.47186]
[1777569760076,35.27,76094.34,16.6,-0.05543,4e-05,8.46865]
[1777569760618,35.27,76094.34,16.6,-0.05543,4e-05,8.46865]
[1777569761083,35.27,76102.25,16.6,-0.05509,4e-05,8.42951]
[1777569762195,35.27,76102.25,16.6,-0.05509,4e-05,8.42951]
[1777569763748,35.27,76104.97,16.6,-0.05497,4e-05,8.41513]
[1777569765292,35.27,76106.45,16.6,-0.05491,4e-05,8.40736]
[1777569765429,35.27,76106.34,16.6,-0.05491,4e-05,8.40745]
[1777569771153,35.27,76121.31,16.6,-0.05427,4e-05,8.33162]
[1777569774592,35.26,76127.18,16.6,-0.05402,4e-05,8.30194]
[1777569777535,35.26,76123.66,16.6,-0.05416,4e-05,8.31828]
[1777569778944,35.26,76121.87,16.6,-0.05423,4e-05,8.32672]
[1777569779945,35.26,76122.18,16.6,-0.05421,4e-05,8.32486]
[1777569785251,35.26,76122.95,16.6,-0.05416,4e-05,8.31906]
[1777569790286,35.26,76121.81,16.6,-0.0542,4e-05,8.32294]
[1777569795321,35.25,76121.91,16.6,-0.05418,4e-05,8.3207]
[1777569798503,35.25,76122.96,16.6,-0.05413,4e-05,8.31452]
[1777569798912,35.25,76122.96,16.6,-0.05413,4e-05,8.31452]
[1777569798967,35.25,76122.96,16.6,-0.05413,4e-05,8.31452]
[1777569798985,35.25,76122.96,16.6,-0.05413,4e-05,8.31452]
[1777569799349,35.25,76099.81,16.6,-0.05508,4e-05,8.428]
[1777569799424,35.25,76099.81,16.6,-0.05508,4e-05,8.428]
[1777569799529,35.25,76099.81,16.6,-0.05508,4e-05,8.428]
[1777569802485,35.25,76101.78,16.6,-0.055,4e-05,8.41838]
[1777569809968,35.25,76102.54,16.6,-0.05497,4e-05,8.41457]
[1777569810070,35.25,76102.01,16.6,-0.05499,4e-05,8.41717]
[1777569815389,35.25,76108.34,16.6,-0.0547,4e-05,8.38124]
[1777569816183,35.25,76108.68,16.6,-0.05468,4e-05,8.37911]
[1777569816758,35.25,76111.83,16.6,-0.05454,4e-05,8.36318]
[1777569817420,35.25,76111.83,16.6,-0.05454,4e-05,8.36318]
[1777569825284,35.24,76121.74,16.6,-0.05411,4e-05,8.31164]
[1777569826510,35.24,76123.74,16.6,-0.05402,4e-05,8.30115]
[1777569831573,35.24,76120.14,16.6,-0.05415,4e-05,8.31665]
[1777569836608,35.23,76120.48,16.6,-0.05412,4e-05,8.31311]
[1777569841645,35.23,76120.13,16.6,-0.05412,4e-05,8.31291]
[1777569846678,35.23,76120.76,16.6,-0.05408,4e-05,8.3079]
[1777569850079,35.23,76119.83,16.6,-0.05411,4e-05,8.31169]
[1777569855741,35.22,76111.16,16.6,-0.05445,4e-05,8.35114]
[1777569860776,35.22,76112.81,16.6,-0.05436,4e-05,8.34077]
[1777569861614,35.22,76112.81,16.6,-0.05436,4e-05,8.34077]
[1777569866438,35.21,76123.76,16.6,-0.0539,4e-05,8.28565]
[1777569867093,35.21,76120.42,16.6,-0.05403,4e-05,8.30165]
[1777569872860,35.21,76120.78,16.6,-0.05398,4e-05,8.29453]
[1777569876747,35.21,76128.1,16.6,-0.05367,4e-05,8.25773]
[1777569877505,35.21,76128.36,16.6,-0.05366,4e-05,8.25616]
[1777569883937,35.2,76118.83,16.6,-0.05403,4e-05,8.30044]
[1777569885190,35.2,76118.83,16.6,-0.05403,4e-05,8.30044]
[1777569888140,35.2,76113.4,16.6,-0.05424,4e-05,8.32591]
[1777569888888,35.2,76113.5,16.6,-0.05424,4e-05,8.32502]
[1777569894007,35.2,76114.45,16.6,-0.05418,4e-05,8.31796]
[1777569899042,35.19,76114.56,16.6,-0.05416,4e-05,8.31542]
[1777569904078,35.19,76114.06,16.6,-0.05416,4e-05,8.31587]
[1777569909113,35.19,76112.64,16.6,-0.0542,4e-05,8.32086]
[1777569914174,35.18,76113.76,16.6,-0.05414,4e-05,8.31334]
[1777569919210,35.18,76116.82,16.6,-0.054,4e-05,8.29646]
[1777569924244,35.18,76116.58,16.6,-0.05399,4e-05,8.29578]
[1777569929280,35.17,76117.23,16.6,-0.05395,4e-05,8.29073]
[1777569934315,35.17,76122.0,16.6,-0.05372,4e-05,8.26274]
[1777569939350,35.17,76118.13,16.6,-0.05387,4e-05,8.28006]
[1777569944385,35.16,76112.43,16.6,-0.05409,4e-05,8.30604]
[1777569949421,35.16,76114.05,16.6,-0.054,4e-05,8.29613]
[1777569954456,35.16,76113.79,16.6,-0.054,4e-05,8.29553]
[1777569959491,35.16,76118.33,16.6,-0.0538,4e-05,8.27147]
[1777569964528,35.15,76117.76,16.6,-0.05381,4e-05,8.27258]
[1777569969563,35.15,76117.54,16.6,-0.0538,4e-05,8.272]
[1777569974598,35.15,76117.87,16.6,-0.05377,4e-05,8.26841]
[1777569979633,35.14,76116.06,16.6,-0.05383,4e-05,8.27558]
[1777569984099,35.14,76116.11,16.6,-0.05382,4e-05,8.27433]
[1777569989703,35.14,76102.38,16.6,-0.05437,4e-05,8.33881]
[1777569994738,35.13,76100.97,16.6,-0.05439,4e-05,8.34078]
[1777569999773,35.13,76097.75,16.6,-0.05451,4e-05,8.35448]
[1777570004808,35.13,76099.23,16.6,-0.05443,4e-05,8.34513]
[1777570009843,35.12,76096.78,16.6,-0.05451,4e-05,8.3552]
[1777570014878,35.12,76097.22,16.6,-0.05448,4e-05,8.35104]
[1777570019913,35.12,76099.59,16.6,-0.05436,4e-05,8.3375]
[1777570024948,35.11,76107.14,16.6,-0.05404,4e-05,8.29867]
[1777570029983,35.11,76100.88,16.6,-0.05428,4e-05,8.32783]
[1777570035018,35.11,76099.25,16.6,-0.05434,4e-05,8.33425]
[1777570040053,35.11,76106.14,16.6,-0.05404,4e-05,8.29866]
[1777570045502,35.1,76108.03,16.6,-0.05395,4e-05,8.28828]
[1777570051131,35.1,76106.25,16.6,-0.05399,4e-05,8.29235]
[1777570056166,35.1,76103.35,16.6,-0.0541,4e-05,8.30518]
[1777570061201,35.1,76104.56,16.6,-0.05404,4e-05,8.29774]
[1777570066236,35.09,76104.57,16.6,-0.05403,4e-05,8.29622]
[1777570071271,35.09,76107.31,16.6,-0.0539,4e-05,8.28134]
[1777570076307,35.09,76107.49,16.6,-0.05388,4e-05,8.27915]
[1777570081342,35.09,76107.32,16.6,-0.05388,4e-05,8.27866]
[1777570086377,35.08,76104.35,16.6,-0.05399,4e-05,8.29184]
[1777570091412,35.08,76103.97,16.6,-0.05399,4e-05,8.29228]
[1777570096448,35.08,76104.29,16.6,-0.05397,4e-05,8.28931]
[1777570101483,35.08,76104.09,16.6,-0.05397,4e-05,8.28892]
[1777570106518,35.07,76104.44,16.6,-0.05394,4e-05,8.28585]
[1777570111553,35.07,76105.76,16.6,-0.05386,4e-05,8.27525]
[1777570116588,35.07,76103.6,16.6,-0.05394,4e-05,8.28456]
[1777570121623,35.07,76103.26,16.6,-0.05394,4e-05,8.28489]
[1777570126659,35.07,76104.26,16.6,-0.05389,4e-05,8.27866]
[1777570132701,35.06,76104.45,16.6,-0.05387,4e-05,8.27618]
[1777570136060,35.06,76105.23,16.6,-0.05383,4e-05,8.27159]
[1777570141791,35.06,76104.96,16.6,-0.05383,4e-05,8.27127]
[1777570146826,35.06,76104.99,16.6,-0.05382,4e-05,8.2699]
[1777570151861,35.06,76105.79,16.6,-0.05377,4e-05,8.26477]
[1777570156896,35.05,76105.7,16.6,-0.05377,4e-05,8.26405]
[1777570161931,35.05,76107.02,16.6,-0.0537,4e-05,8.25642]
[1777570167973,35.05,76107.17,16.6,-0.05369,4e-05,8.25433]
[1777570173008,35.05,76106.43,16.6,-0.05369,4e-05,8.25403]
[1777570178043,35.05,76106.44,16.6,-0.05368,4e-05,8.25286]
[1777570183077,35.04,76114.3,16.6,-0.05335,4e-05,8.21344]
[1777570188113,35.04,76114.19,16.6,-0.05335,4e-05,8.21317]
[1777570193148,35.04,76114.57,16.6,-0.05333,4e-05,8.2105]
[1777570198183,35.04,76113.72,16.6,-0.05335,4e-05,8.2137]
[1777570203790,35.04,76118.49,16.6,-0.05315,4e-05,8.18972]
[1777570204926,35.04,76130.69,16.6,-0.05265,4e-05,8.13001]
[1777570206140,35.04,76129.32,16.6,-0.05271,4e-05,8.13664]
[1777570206239,35.04,76129.32,16.6,-0.05271,4e-05,8.13664]
[1777570206860,35.04,76129.32,16.6,-0.05271,4e-05,8.13664]
[1777570208622,35.04,76131.77,16.6,-0.05261,4e-05,8.12463]
[1777570211012,35.04,76126.04,16.6,-0.05284,4e-05,8.15239]
[1777570216310,35.04,76140.59,16.6,-0.05225,4e-05,8.08173]
[1777570221345,35.04,76140.68,16.6,-0.05225,4e-05,8.08154]
[1777570226729,35.04,76145.15,16.6,-0.05207,4e-05,8.06019]
[1777570227175,35.04,76152.06,16.6,-0.0518,4e-05,8.02692]
[1777570232583,35.04,76168.07,16.6,-0.05115,4e-05,7.94834]
[1777570234773,35.04,76179.29,16.6,-0.05071,4e-05,7.89535]
[1777570235583,35.04,76183.96,16.6,-0.05053,4e-05,7.87347]
[1777570237945,35.04,76180.94,16.6,-0.05066,4e-05,7.88917]
[1777570237952,35.04,76180.94,16.6,-0.05066,4e-05,7.88917]
[1777570240609,35.05,76175.71,16.6,-0.05088,4e-05,7.91487]
[1777570241230,35.05,76178.97,16.6,-0.05075,4e-05,7.89965]
[1777570241295,35.05,76178.97,16.6,-0.05075,4e-05,7.89965]
[1777570243331,35.05,76175.23,16.6,-0.0509,4e-05,7.91822]
[1777570243435,35.05,76175.23,16.6,-0.0509,4e-05,7.91822]
[1777570244506,35.05,76177.12,16.6,-0.05083,4e-05,7.90953]
[1777570244722,35.05,76210.16,16.6,-0.04955,4e-05,7.75306]
[1777570245051,35.05,76210.16,16.6,-0.04955,4e-05,7.75306]
[1777570246240,35.05,76204.62,16.6,-0.04976,4e-05,7.77984]
[1777570246984,35.05,76198.69,16.6,-0.05,4e-05,7.80847]
[1777570249634,35.05,76201.79,16.6,-0.04989,4e-05,7.7949]
[1777570255331,35.06,76209.95,16.6,-0.0496,4e-05,7.75983]
[1777570255337,35.06,76209.95,16.6,-0.0496,4e-05,7.75983]
[1777570260523,35.06,76214.35,16.6,-0.04946,4e-05,7.74226]
[1777570262008,35.07,76230.35,16.6,-0.04885,4e-05,7.66844]
[1777570265655,35.07,76215.22,16.6,-0.04946,4e-05,7.74245]
[1777570266072,35.07,76215.22,16.6,-0.04946,4e-05,7.74245]
[1777570271703,35.08,76217.62,16.6,-0.0494,4e-05,7.73507]
[1777570276510,35.08,76209.53,16.6,-0.04973,4e-05,7.77567]
[1777570276828,35.08,76209.53,16.6,-0.04973,4e-05,7.77567]
[1777570277214,35.08,76201.55,16.6,-0.05004,4e-05,7.81397]
[1777570277728,35.08,76201.55,16.6,-0.05004,4e-05,7.81397]
[1777570279710,35.08,76198.98,16.6,-0.05015,4e-05,7.82717]
[1777570282652,35.09,76187.66,16.6,-0.0506,4e-05,7.88237]
[1777570282707,35.09,76187.66,16.6,-0.0506,4e-05,7.88237]
[1777570283630,35.09,76187.95,16.6,-0.05059,4e-05,7.8814]
[1777570285799,35.09,76182.05,16.6,-0.05083,4e-05,7.91028]
[1777570287786,35.09,76175.76,16.6,-0.05109,4e-05,7.94101]
[1777570290888,35.09,76172.8,16.6,-0.05121,4e-05,7.95602]
[1777570296996,35.09,76164.0,16.6,-0.05156,4e-05,7.99735]
[1777570302929,35.1,76169.67,16.6,-0.05135,4e-05,7.97169]
[1777570307964,35.1,76169.34,16.6,-0.05137,4e-05,7.97513]
[1777570311353,35.1,76170.45,16.6,-0.05134,4e-05,7.97079]
[1777570313532,35.1,76175.34,16.6,-0.05115,4e-05,7.94772]
[1777570315715,35.1,76174.37,16.6,-0.05119,4e-05,7.9531]
[1777570318630,35.11,76171.93,16.6,-0.0513,4e-05,7.9658]
[1777570324077,35.11,76167.6,16.6,-0.05148,4e-05,7.98864]
[1777570329122,35.11,76155.04,16.6,-0.052,4e-05,8.05027]
[1777570332716,35.11,76157.34,16.6,-0.05191,4e-05,8.03957]
[1777570338187,35.11,76160.0,16.6,-0.05181,4e-05,8.0281]
[1777570339668,35.11,76160.0,16.6,-0.05181,4e-05,8.0281]
[1777570342079,35.12,76164.03,16.6,-0.05166,4e-05,8.00933]
[1777570347250,35.12,76164.07,16.6,-0.05167,4e-05,8.01048]
[1777570349490,35.12,76164.8,16.6,-0.05164,4e-05,8.0072]
[1777570350191,35.12,76170.12,16.6,-0.05143,4e-05,7.9819]
[1777570355307,35.12,76168.58,16.6,-0.05149,4e-05,7.9881]
[1777570360341,35.12,76170.72,16.6,-0.05141,4e-05,7.97915]
[1777570365377,35.13,76173.3,16.6,-0.05132,4e-05,7.96809]
[1777570369346,35.13,76166.06,16.6,-0.05161,4e-05,8.00363]
[1777570372427,35.13,76163.83,16.6,-0.05171,4e-05,8.01501]
[1777570372772,35.13,76163.83,16.6,-0.05171,4e-05,8.01501]
[1777570372775,35.13,76147.3,16.6,-0.05237,4e-05,8.0949]
[1777570373189,35.13,76147.3,16.6,-0.05237,4e-05,8.0949]
[1777570373282,35.13,76147.3,16.6,-0.05237,4e-05,8.0949]
[1777570373940,35.13,76147.3,16.6,-0.05237,4e-05,8.0949]
[1777570374711,35.13,76142.9,16.6,-0.05255,4e-05,8.11632]
[1777570374898,35.13,76142.9,16.6,-0.05255,4e-05,8.11632]
[1777570376120,35.13,76133.78,16.6,-0.05292,4e-05,8.1606]
[1777570376281,35.13,76133.78,16.6,-0.05292,4e-05,8.1606]
[1777570376926,35.13,76133.78,16.6,-0.05292,4e-05,8.1606]
[1777570379054,35.13,76137.28,16.6,-0.05278,4e-05,8.14356]
[1777570382392,35.13,76135.94,16.6,-0.05283,4e-05,8.1501]
[1777570382409,35.13,76135.94,16.6,-0.05283,4e-05,8.1501]
[1777570384662,35.13,76128.51,16.6,-0.05313,4e-05,8.18621]
[1777570385218,35.13,76128.17,16.6,-0.05315,4e-05,8.18781]
[1777570388189,35.13,76125.26,16.6,-0.05326,4e-05,8.20177]
[1777570390577,35.13,76124.3,16.6,-0.0533,4e-05,8.20627]
[1777570392665,35.13,76126.73,16.6,-0.0532,4e-05,8.19422]
[1777570394707,35.13,76130.01,16.6,-0.05307,4e-05,8.17808]
[1777570395529,35.13,76130.88,16.6,-0.05303,4e-05,8.17379]
[1777570398138,35.13,76129.37,16.6,-0.05309,4e-05,8.18094]
[1777570399687,35.13,76129.91,16.6,-0.05307,4e-05,8.17824]
[1777570402803,35.13,76134.5,16.6,-0.05288,4e-05,8.15574]
[1777570404113,35.13,76126.87,16.6,-0.05319,4e-05,8.19272]
[1777570404882,35.13,76126.87,16.6,-0.05319,4e-05,8.19272]
[1777570405764,35.13,76127.87,16.6,-0.05315,4e-05,8.18774]
[1777570407795,35.13,76129.68,16.6,-0.05307,4e-05,8.17873]
[1777570413715,35.12,76128.6,16.6,-0.05309,4e-05,8.18055]
[1777570417048,35.12,76121.7,16.6,-0.05337,4e-05,8.21396]
[1777570426325,35.12,76126.08,16.6,-0.05318,4e-05,8.19111]
[1777570428507,35.12,76116.21,16.6,-0.05358,4e-05,8.23902]
[1777570433857,35.12,76115.33,16.6,-0.05361,4e-05,8.2421]
[1777570438892,35.12,76115.12,16.6,-0.05361,4e-05,8.24213]
[1777570443927,35.12,76122.11,16.6,-0.05332,4e-05,8.2071]
[1777570448962,35.11,76118.5,16.6,-0.05346,4e-05,8.22396]
[1777570453997,35.11,76120.53,16.6,-0.05337,4e-05,8.21327]
[1777570458277,35.11,76121.19,16.6,-0.05334,4e-05,8.20951]
[1777570464067,35.11,76130.56,16.6,-0.05295,4e-05,8.16319]
[1777570464232,35.11,76130.56,16.6,-0.05295,4e-05,8.16319]
[1777570464308,35.11,76130.56,16.6,-0.05295,4e-05,8.16319]
[1777570464988,35.11,76130.56,16.6,-0.05295,4e-05,8.16319]
[1777570468973,35.11,76131.74,16.6,-0.0529,4e-05,8.15721]
[1777570468977,35.11,76131.74,16.6,-0.0529,4e-05,8.15721]
[1777570470703,35.11,76135.03,16.6,-0.05277,4e-05,8.14112]
[1777570471953,35.11,76135.76,16.6,-0.05272,4e-05,8.13472]
[1777570477167,35.11,76135.82,16.6,-0.05272,4e-05,8.13422]
[1777570480996,35.11,76140.81,16.6,-0.05251,4e-05,8.10997]
[1777570486230,35.11,76141.0,16.6,-0.05251,4e-05,8.10915]
[1777570491265,35.11,76141.42,16.6,-0.05249,4e-05,8.1072]
[1777570496309,35.11,76142.76,16.6,-0.05244,4e-05,8.10081]
[1777570496366,35.11,76142.76,16.6,-0.05244,4e-05,8.10081]
[1777570503007,35.11,76152.34,16.6,-0.05205,4e-05,8.05492]
[1777570504657,35.11,76156.41,16.6,-0.05189,4e-05,8.03554]
[1777570505430,35.11,76159.26,16.6,-0.05178,4e-05,8.02197]
[1777570505948,35.11,76159.26,16.6,-0.05178,4e-05,8.02197]
[1777570516063,35.12,76175.07,16.6,-0.05117,4e-05,7.94849]
[1777570518386,35.12,76177.99,16.6,-0.05106,4e-05,7.93553]
[1777570518454,35.12,76179.73,16.6,-0.051,4e-05,7.92756]
[1777570519708,35.12,76179.73,16.6,-0.051,4e-05,7.92756]
[1777570525503,35.12,76177.21,16.6,-0.05109,4e-05,7.93822]
[1777570530356,35.11,76179.0,16.6,-0.05101,4e-05,7.92886]
[1777570530361,35.11,76179.0,16.6,-0.05101,4e-05,7.92886]
[1777570530539,35.11,76178.97,16.6,-0.05101,4e-05,7.92882]
[1777570532651,35.11,76179.18,16.6,-0.05099,4e-05,7.92539]
[1777570534141,35.12,76179.1,16.6,-0.05099,4e-05,7.92612]
[1777570538612,35.12,76179.36,16.6,-0.051,4e-05,7.92655]
[1777570538713,35.12,76178.93,16.6,-0.05102,4e-05,7.92894]
[1777570540970,35.12,76178.6,16.6,-0.05103,4e-05,7.93031]
[1777570541589,35.12,76178.0,16.6,-0.05105,4e-05,7.93297]
[1777570541647,35.12,76178.0,16.6,-0.05105,4e-05,7.93297]
[1777570541702,35.12,76177.35,16.6,-0.05107,4e-05,7.93587]
[1777570547516,35.12,76169.71,16.6,-0.05139,4e-05,7.97375]
[1777570551811,35.12,76170.19,16.6,-0.05138,4e-05,7.97244]
[1777570551942,35.12,76170.19,16.6,-0.05138,4e-05,7.97244]
[1777570552512,35.12,76168.82,16.6,-0.05143,4e-05,7.97926]
[1777570553066,35.12,76168.82,16.6,-0.05143,4e-05,7.97926]
[1777570554557,35.12,76160.85,16.6,-0.05175,4e-05,8.01795]
[1777570555119,35.12,76160.85,16.6,-0.05175,4e-05,8.01795]
[1777570558038,35.12,76160.44,16.6,-0.05177,4e-05,8.02046]
[1777570558728,35.12,76154.25,16.6,-0.05202,4e-05,8.05043]
[1777570558737,35.12,76154.25,16.6,-0.05202,4e-05,8.05043]
[1777570559702,35.12,76153.34,16.6,-0.05206,4e-05,8.05493]
[1777570564777,35.13,76155.03,16.6,-0.052,4e-05,8.04744]
[1777570566774,35.13,76155.28,16.6,-0.05199,4e-05,8.04636]
[1777570570170,35.13,76160.39,16.6,-0.05179,4e-05,8.02214]
[1777570571624,35.13,76158.35,16.6,-0.05187,4e-05,8.03227]
[1777570576862,35.13,76159.15,16.6,-0.05185,4e-05,8.02924]
[1777570577812,35.13,76159.15,16.6,-0.05185,4e-05,8.02924]
[1777570582904,35.13,76158.35,16.6,-0.05188,4e-05,8.03376]
[1777570587939,35.13,76160.87,16.6,-0.05179,4e-05,8.02229]
[1777570592974,35.13,76161.43,16.6,-0.05176,4e-05,8.01765]
[1777570598008,35.13,76161.83,16.6,-0.05175,4e-05,8.01656]
[1777570598432,35.13,76161.83,16.6,-0.05175,4e-05,8.01656]
[1777570603652,35.13,76165.8,16.6,-0.0516,4e-05,7.99839]
[1777570605735,35.14,76169.48,16.6,-0.05145,4e-05,7.98115]
[1777570611101,35.14,76168.8,16.6,-0.05149,4e-05,7.9857]
[1777570611897,35.14,76168.8,16.6,-0.05149,4e-05,7.9857]
[1777570613964,35.14,76166.37,16.6,-0.05159,4e-05,7.99777]
[1777570614934,35.14,76166.97,16.6,-0.05157,4e-05,7.99508]
[1777570620165,35.14,76165.92,16.6,-0.05162,4e-05,8.00125]
[1777570625203,35.14,76163.16,16.6,-0.05174,4e-05,8.01542]
[1777570630237,35.14,76163.48,16.6,-0.05173,4e-05,8.0147]
[1777570635273,35.14,76158.97,16.6,-0.05192,4e-05,8.03716]
[1777570640309,35.15,76155.25,16.6,-0.05207,4e-05,8.05572]
[1777570645344,35.15,76155.66,16.6,-0.05206,4e-05,8.05437]
[1777570650379,35.15,76157.06,16.6,-0.05201,4e-05,8.04815]
[1777570655420,35.15,76157.17,16.6,-0.05199,4e-05,8.04537]
[1777570660449,35.15,76158.26,16.6,-0.05195,4e-05,8.04066]
[1777570664817,35.15,76158.11,16.6,-0.05196,4e-05,8.04173]
[1777570665509,35.15,76151.63,16.6,-0.05222,4e-05,8.07307]
[1777570667025,35.15,76147.02,16.6,-0.05241,4e-05,8.0954]
[1777570672540,35.15,76145.78,16.6,-0.05246,4e-05,8.10154]
[1777570677576,35.15,76145.43,16.6,-0.05248,4e-05,8.10344]
[1777570682624,35.15,76142.4,16.6,-0.0526,4e-05,8.11831]
[1777570687659,35.15,76142.37,16.6,-0.0526,4e-05,8.11859]
[1777570692693,35.15,76148.48,16.6,-0.05236,4e-05,8.0893]
[1777570693443,35.15,76148.48,16.6,-0.05236,4e-05,8.0893]
[1777570696830,35.15,76153.11,16.6,-0.05217,4e-05,8.06721]
[1777570702764,35.15,76150.14,16.6,-0.0523,4e-05,8.08223]
[1777570705234,35.15,76150.12,16.6,-0.0523,4e-05,8.08241]
[1777570706574,35.15,76152.75,16.6,-0.0522,4e-05,8.06988]
[1777570711960,35.15,76152.17,16.6,-0.05222,4e-05,8.07315]
[1777570714216,35.16,76155.65,16.6,-0.05207,4e-05,8.05375]
[1777570719883,35.16,76157.16,16.6,-0.05201,4e-05,8.04731]
[1777570722241,35.16,76157.15,16.6,-0.05202,4e-05,8.04747]
[1777570727075,35.16,76150.41,16.6,-0.05229,4e-05,8.0805]
[1777570732975,35.16,76146.58,16.6,-0.05245,4e-05,8.09913]
[1777570738010,35.16,76148.05,16.6,-0.05239,4e-05,8.09208]
[1777570743047,35.16,76146.75,16.6,-0.05244,4e-05,8.09849]
[1777570748082,35.16,76146.9,16.6,-0.05243,4e-05,8.0978]
[1777570753117,35.16,76146.9,16.6,-0.05243,4e-05,8.09787]
[1777570758152,35.16,76147.3,16.6,-0.05242,4e-05,8.09602]
[1777570763186,35.16,76148.24,16.6,-0.05238,4e-05,8.09159]
[1777570768222,35.16,76146.24,16.6,-0.05246,4e-05,8.10132]
[1777570773257,35.16,76149.19,16.6,-0.05233,4e-05,8.08437]
[1777570774058,35.16,76149.19,16.6,-0.05233,4e-05,8.08437]
[1777570778220,35.16,76165.24,16.6,-0.05169,4e-05,8.00735]
[1777570783327,35.16,76164.91,16.6,-0.05171,4e-05,8.00989]
[1777570788362,35.16,76165.05,16.6,-0.05171,4e-05,8.01008]
[1777570790803,35.16,76164.4,16.6,-0.05174,4e-05,8.01355]
[1777570795962,35.16,76162.6,16.6,-0.05182,4e-05,8.02307]
[1777570799439,35.17,76137.98,16.6,-0.05281,4e-05,8.1425]
[1777570801738,35.17,76135.42,16.6,-0.05292,4e-05,8.15492]
[1777570803645,35.17,76129.41,16.6,-0.05316,4e-05,8.18405]
[1777570810417,35.16,76130.24,16.6,-0.05312,4e-05,8.17948]
[1777570815299,35.16,76129.46,16.6,-0.05315,4e-05,8.1828]
[1777570820902,35.16,76120.08,16.6,-0.05353,4e-05,8.22761]
[1777570824577,35.16,76119.63,16.6,-0.05354,4e-05,8.22907]
[1777570827951,35.16,76118.75,16.6,-0.05357,4e-05,8.23281]
[1777570829270,35.16,76110.56,16.6,-0.05391,4e-05,8.27267]
[1777570834831,35.16,76113.58,16.6,-0.05375,4e-05,8.25355]
[1777570840360,35.16,76115.26,16.6,-0.05367,4e-05,8.24427]
[1777570845807,35.15,76115.77,16.6,-0.05364,4e-05,8.24038]
[1777570850842,35.15,76114.54,16.6,-0.05368,4e-05,8.24543]
[1777570855877,35.15,76115.25,16.6,-0.05365,4e-05,8.24098]
[1777570860912,35.15,76114.91,16.6,-0.05365,4e-05,8.24169]
[1777570866549,35.15,76121.85,16.6,-0.05336,4e-05,8.2071]
[1777570868138,35.15,76122.04,16.6,-0.05335,4e-05,8.20591]
[1777570870331,35.15,76122.71,16.6,-0.05332,4e-05,8.20237]
[1777570876017,35.14,76122.74,16.6,-0.05332,4e-05,8.20136]
[1777570881052,35.14,76122.15,16.6,-0.05333,4e-05,8.20361]
[1777570884072,35.14,76121.31,16.6,-0.05337,4e-05,8.20729]
[1777570886087,35.14,76121.34,16.6,-0.05336,4e-05,8.20686]
[1777570891122,35.14,76124.38,16.6,-0.05322,4e-05,8.18858]
[1777570896157,35.14,76121.97,16.6,-0.05331,4e-05,8.19973]
[1777570900691,35.14,76123.66,16.6,-0.05324,4e-05,8.19101]
[1777570901905,35.14,76130.05,16.6,-0.05297,4e-05,8.1598]
[1777570907234,35.14,76130.28,16.6,-0.05296,4e-05,8.15835]
[1777570912269,35.14,76130.06,16.6,-0.05297,4e-05,8.15923]
[1777570917304,35.14,76128.92,16.6,-0.05301,4e-05,8.16454]
[1777570922339,35.14,76130.58,16.6,-0.05295,4e-05,8.15633]
[1777570927374,35.14,76128.03,16.6,-0.05305,4e-05,8.16859]
[1777570930505,35.14,76127.5,16.6,-0.05307,4e-05,8.17109]
[1777570935705,35.14,76130.71,16.6,-0.05294,4e-05,8.15528]
[1777570941472,35.14,76130.34,16.6,-0.05295,4e-05,8.157]
[1777570943506,35.14,76130.1,16.6,-0.05296,4e-05,8.15815]
[1777570944898,35.14,76127.86,16.6,-0.05305,4e-05,8.16902]
[1777570946213,35.14,76126.53,16.6,-0.05311,4e-05,8.17548]
[1777570947748,35.14,76126.35,16.6,-0.05311,4e-05,8.17629]
[1777570951384,35.14,76126.72,16.6,-0.0531,4e-05,8.17436]
[1777570953896,35.14,76125.64,16.6,-0.05312,4e-05,8.17672]
[1777570956773,35.14,76127.44,16.6,-0.05305,4e-05,8.16785]
[1777570960402,35.14,76127.65,16.6,-0.05304,4e-05,8.16675]
[1777570961069,35.14,76127.67,16.6,-0.05304,4e-05,8.16663]
[1777570962591,35.14,76128.65,16.6,-0.053,4e-05,8.16185]
[1777570963281,35.14,76128.87,16.6,-0.05299,4e-05,8.16075]
[1777570968668,35.14,76129.33,16.6,-0.05297,4e-05,8.15848]
[1777570972724,35.14,76124.94,16.6,-0.05315,4e-05,8.17982]
[1777570978738,35.14,76121.12,16.6,-0.0533,4e-05,8.1981]
[1777570983773,35.13,76115.82,16.6,-0.05352,4e-05,8.22346]
[1777570988808,35.13,76116.78,16.6,-0.05347,4e-05,8.21821]
[1777570990978,35.13,76116.69,16.6,-0.05347,4e-05,8.21854]
[1777570996864,35.13,76114.5,16.6,-0.05356,4e-05,8.22848]
[1777571000759,35.13,76113.22,16.6,-0.05361,4e-05,8.2345]
[1777571002724,35.13,76114.61,16.6,-0.05355,4e-05,8.22732]
[1777571006031,35.13,76110.69,16.6,-0.05371,4e-05,8.24615]
[1777571006805,35.13,76111.08,16.6,-0.05369,4e-05,8.24411]
[1777571007416,35.13,76111.08,16.6,-0.05369,4e-05,8.24411]
[1777571009705,35.13,76111.2,16.6,-0.05368,4e-05,8.24326]
[1777571019018,35.13,76114.3,16.6,-0.05353,4e-05,8.22405]
[1777571023959,35.13,76115.46,16.6,-0.05348,4e-05,8.21806]
[1777571029089,35.13,76119.12,16.6,-0.05333,4e-05,8.1999]
[1777571034124,35.13,76124.77,16.6,-0.05309,4e-05,8.17224]
[1777571039159,35.13,76127.15,16.6,-0.053,4e-05,8.16076]
[1777571040193,35.13,76127.15,16.6,-0.053,4e-05,8.16076]
[1777571041500,35.13,76127.5,16.6,-0.05298,4e-05,8.15909]
[1777571041549,35.13,76127.5,16.6,-0.05298,4e-05,8.15909]
[1777571041608,35.13,76127.5,16.6,-0.05298,4e-05,8.15909]
[1777571044345,35.13,76127.49,16.6,-0.05299,4e-05,8.15923]
[1777571045338,35.13,76127.65,16.6,-0.05298,4e-05,8.15848]
[1777571046980,35.13,76130.07,16.6,-0.05288,4e-05,8.14679]
[1777571052250,35.13,76129.07,16.6,-0.05292,4e-05,8.15188]
[1777571057284,35.13,76128.63,16.6,-0.05294,4e-05,8.15416]
[1777571062320,35.13,76128.23,16.6,-0.05296,4e-05,8.15618]
[1777571067356,35.13,76127.78,16.6,-0.05298,4e-05,8.1584]
[1777571072391,35.13,76132.12,16.6,-0.05279,4e-05,8.13453]
[1777571077428,35.13,76134.19,16.6,-0.0527,4e-05,8.12469]
[1777571082463,35.13,76135.63,16.6,-0.05265,4e-05,8.11796]
[1777571087498,35.13,76134.97,16.6,-0.05268,4e-05,8.12138]
[1777571092537,35.13,76132.17,16.6,-0.05279,4e-05,8.13517]
[1777571097572,35.13,76130.42,16.6,-0.05286,4e-05,8.1437]
[1777571102606,35.13,76130.44,16.6,-0.05286,4e-05,8.14362]
[1777571103942,35.13,76131.53,16.6,-0.05282,4e-05,8.13833]
[1777571104776,35.13,76131.53,16.6,-0.05282,4e-05,8.13833]
[1777571112677,35.13,76132.09,16.6,-0.0528,4e-05,8.13574]
[1777571116614,35.13,76134.47,16.6,-0.0527,4e-05,8.12425]
[1777571121821,35.13,76133.98,16.6,-0.05272,4e-05,8.12681]
[1777571123252,35.13,76133.27,16.6,-0.05275,4e-05,8.13029]
[1777571124661,35.13,76136.91,16.6,-0.0526,4e-05,8.11267]
[1777571129791,35.13,76138.53,16.6,-0.05254,4e-05,8.10505]
[1777571132190,35.13,76138.21,16.6,-0.05254,4e-05,8.10404]
[1777571137852,35.13,76137.52,16.6,-0.05257,4e-05,8.1077]
[1777571142887,35.13,76138.02,16.6,-0.05255,4e-05,8.10552]
[1777571147922,35.13,76136.46,16.6,-0.05261,4e-05,8.11329]
[1777571148846,35.13,76136.46,16.6,-0.05261,4e-05,8.11329]
[1777571153964,35.13,76138.1,16.6,-0.05255,4e-05,8.10559]
[1777571157228,35.13,76137.76,16.6,-0.05256,4e-05,8.10735]
[1777571158708,35.13,76139.14,16.6,-0.05251,4e-05,8.10072]
[1777571159154,35.13,76146.02,16.6,-0.05223,4e-05,8.06754]
[1777571163256,35.13,76147.56,16.6,-0.05218,4e-05,8.06071]
[1777571164878,35.13,76150.05,16.6,-0.05208,4e-05,8.04894]
[1777571168252,35.14,76153.21,16.6,-0.05195,4e-05,8.03418]
[1777571170267,35.14,76154.77,16.6,-0.0519,4e-05,8.02698]
[1777571176834,35.14,76160.92,16.6,-0.05166,4e-05,7.99845]
[1777571180652,35.14,76163.16,16.6,-0.05157,4e-05,7.98846]
[1777571182968,35.14,76168.23,16.6,-0.05138,4e-05,7.96477]
[1777571188203,35.14,76170.27,16.6,-0.05131,4e-05,7.95647]
[1777571194524,35.14,76169.67,16.6,-0.05132,4e-05,7.95755]
[1777571200288,35.15,76168.35,16.6,-0.05139,4e-05,7.96595]
[1777571205365,35.15,76168.77,16.6,-0.05139,4e-05,7.96504]
[1777571207187,35.15,76174.72,16.6,-0.05116,4e-05,7.93717]
[1777571207247,35.15,76174.72,16.6,-0.05116,4e-05,7.93717]
[1777571209897,35.15,76183.9,16.6,-0.0508,4e-05,7.89409]
[1777571219422,35.16,76179.99,16.6,-0.05099,4e-05,7.91681]
[1777571221857,35.16,76180.14,16.6,-0.05098,4e-05,7.91646]
[1777571225986,35.16,76179.6,16.6,-0.05102,4e-05,7.92085]
[1777571231506,35.17,76177.79,16.6,-0.05111,4e-05,7.93153]
[1777571236540,35.17,76181.83,16.6,-0.05096,4e-05,7.91399]
[1777571237485,35.17,76181.83,16.6,-0.05096,4e-05,7.91399]
[1777571242582,35.17,76190.64,16.6,-0.05064,4e-05,7.87456]
[1777571244074,35.17,76192.07,16.6,-0.05058,4e-05,7.86821]
[1777571246069,35.18,76199.03,16.6,-0.05032,4e-05,7.83616]
[1777571248685,35.18,76199.02,16.6,-0.05033,4e-05,7.83718]
[1777571254667,35.18,76198.06,16.6,-0.05037,4e-05,7.84212]
[1777571255744,35.18,76198.06,16.6,-0.05037,4e-05,7.84212]
[1777571258944,35.18,76201.3,16.6,-0.05026,4e-05,7.82812]
[1777571265790,35.19,76201.0,16.6,-0.0503,4e-05,7.83284]
[1777571268765,35.19,76185.43,16.6,-0.05092,4e-05,7.90835]
[1777571268963,35.19,76185.43,16.6,-0.05092,4e-05,7.90835]
[1777571274809,35.2,76182.82,16.6,-0.05104,4e-05,7.92265]
[1777571279844,35.2,76182.65,16.6,-0.05106,4e-05,7.9249]
[1777571284879,35.2,76183.03,16.6,-0.05105,4e-05,7.92453]
[1777571289914,35.2,76182.43,16.6,-0.05109,4e-05,7.92881]
[1777571294949,35.21,76182.03,16.6,-0.05111,4e-05,7.93208]
[1777571299984,35.21,76180.82,16.6,-0.05117,4e-05,7.93941]
[1777571305021,35.21,76181.37,16.6,-0.05116,4e-05,7.93807]
[1777571307711,35.21,76181.32,16.6,-0.05117,4e-05,7.93856]
[1777571308891,35.21,76182.25,16.6,-0.05113,4e-05,7.93437]
[1777571313982,35.21,76182.99,16.6,-0.0511,4e-05,7.92935]
[1777571319120,35.22,76184.06,16.6,-0.05107,4e-05,7.92609]
[1777571324154,35.22,76182.58,16.6,-0.05114,4e-05,7.93456]
[1777571329189,35.22,76182.43,16.6,-0.05116,4e-05,7.9367]
[1777571334225,35.22,76190.49,16.6,-0.05085,4e-05,7.89993]
[1777571340267,35.23,76190.17,16.6,-0.05088,4e-05,7.90348]
[1777571345302,35.23,76190.21,16.6,-0.05089,4e-05,7.90482]
[1777571350337,35.23,76190.99,16.6,-0.05087,4e-05,7.90266]
[1777571355372,35.24,76187.76,16.6,-0.05101,4e-05,7.9195]
[1777571360406,35.24,76187.28,16.6,-0.05104,4e-05,7.92309]
[1777571366022,35.24,76187.54,16.6,-0.05104,4e-05,7.92294]
[1777571371776,35.24,76186.16,16.6,-0.05111,4e-05,7.93118]
[1777571380549,35.25,76185.82,16.6,-0.05113,4e-05,7.93299]
[1777571385583,35.25,76186.23,16.6,-0.05113,4e-05,7.93259]
[1777571390618,35.25,76185.1,16.6,-0.05118,4e-05,7.93957]
[1777571395653,35.26,76185.27,16.6,-0.05119,4e-05,7.94033]
[1777571400689,35.26,76185.22,16.6,-0.05121,4e-05,7.94216]
[1777571404072,35.26,76167.26,16.6,-0.05192,4e-05,8.0287]
[1777571405238,35.26,76167.26,16.6,-0.05192,4e-05,8.0287]
[1777571405491,35.26,76164.48,16.6,-0.05204,4e-05,8.04234]
[1777571405957,35.26,76164.48,16.6,-0.05204,4e-05,8.04234]
[1777571406729,35.26,76153.05,16.6,-0.0525,4e-05,8.09735]
[1777571407287,35.26,76152.12,16.6,-0.05253,4e-05,8.10201]
[1777571412794,35.26,76159.05,16.6,-0.05226,4e-05,8.06905]
[1777571418110,35.26,76162.66,16.6,-0.05212,4e-05,8.05213]
[1777571418937,35.26,76167.68,16.6,-0.05192,4e-05,8.02816]
[1777571424878,35.26,76168.2,16.6,-0.05191,4e-05,8.02686]
[1777571429914,35.26,76168.39,16.6,-0.05191,4e-05,8.02676]
[1777571432903,35.27,76168.33,16.6,-0.0519,4e-05,8.02457]
[1777571433375,35.27,76167.98,16.6,-0.05191,4e-05,8.0264]
[1777571438261,35.27,76159.21,16.6,-0.05227,4e-05,8.06917]
[1777571443632,35.27,76165.84,16.6,-0.05201,4e-05,8.03781]
[1777571449050,35.27,76166.96,16.6,-0.05197,4e-05,8.03314]
[1777571454085,35.27,76169.5,16.6,-0.05187,4e-05,8.02157]
[1777571459204,35.27,76170.11,16.6,-0.05185,4e-05,8.01917]
[1777571460514,35.27,76172.77,16.6,-0.05175,4e-05,8.00672]
[1777571461151,35.27,76172.77,16.6,-0.05175,4e-05,8.00672]
[1777571461235,35.27,76172.77,16.6,-0.05175,4e-05,8.00672]
[1777571463215,35.27,76175.15,16.6,-0.05165,4e-05,7.99567]
[1777571465213,35.27,76175.66,16.6,-0.05164,4e-05,7.9936]
[1777571471207,35.27,76167.59,16.6,-0.05197,4e-05,8.03333]
[1777571476242,35.28,76168.52,16.6,-0.05194,4e-05,8.02961]
[1777571481277,35.28,76168.35,16.6,-0.05195,4e-05,8.03121]
[1777571486312,35.28,76170.4,16.6,-0.05187,4e-05,8.02224]
[1777571491346,35.28,76169.21,16.6,-0.05191,4e-05,8.02624]
[1777571496998,35.28,76169.83,16.6,-0.0519,4e-05,8.02399]
[1777571502424,35.28,76170.38,16.6,-0.05188,4e-05,8.02266]
[1777571507459,35.29,76170.3,16.6,-0.0519,4e-05,8.024]
[1777571512494,35.29,76170.91,16.6,-0.05188,4e-05,8.02203]
[1777571517529,35.29,76170.75,16.6,-0.05189,4e-05,8.02375]
[1777571522565,35.29,76169.63,16.6,-0.05195,4e-05,8.03006]
[1777571528074,35.29,76171.23,16.6,-0.05189,4e-05,8.02313]
[1777571534013,35.29,76172.34,16.6,-0.05185,4e-05,8.01899]
[1777571539937,35.3,76171.68,16.6,-0.05189,4e-05,8.02334]
[1777571545727,35.3,76172.08,16.6,-0.05188,4e-05,8.02279]
[1777571550762,35.3,76171.67,16.6,-0.05191,4e-05,8.02572]
[1777571555797,35.3,76171.76,16.6,-0.0519,4e-05,8.02348]
[1777571560832,35.3,76164.44,16.6,-0.0522,4e-05,8.0595]
[1777571566138,35.3,76165.38,16.6,-0.05216,4e-05,8.05551]
[1777571567761,35.3,76170.64,16.6,-0.05196,4e-05,8.03061]
[1777571572917,35.31,76171.29,16.6,-0.05194,4e-05,8.02869]
[1777571577951,35.31,76170.94,16.6,-0.05196,4e-05,8.03131]
[1777571582987,35.31,76171.12,16.6,-0.05196,4e-05,8.03139]
[1777571588022,35.31,76169.19,16.6,-0.05205,4e-05,8.04154]
[1777571591482,35.31,76173.29,16.6,-0.05189,4e-05,8.0224]
[1777571593870,35.31,76174.36,16.6,-0.05185,4e-05,8.01768]
[1777571594073,35.31,76174.36,16.6,-0.05185,4e-05,8.01768]
[1777571595151,35.31,76184.42,16.6,-0.05145,4e-05,7.96982]
[1777571595227,35.31,76184.42,16.6,-0.05145,4e-05,7.96982]
[1777571600246,35.32,76196.04,16.6,-0.05101,4e-05,7.91633]
[1777571600450,35.32,76196.65,16.6,-0.05098,4e-05,7.91381]
[1777571600487,35.32,76196.65,16.6,-0.05098,4e-05,7.91381]
[1777571605207,35.32,76203.99,16.6,-0.05071,4e-05,7.8806]
[1777571605953,35.32,76205.43,16.6,-0.05066,4e-05,7.87422]
[1777571611208,35.32,76210.75,16.6,-0.05046,4e-05,7.84915]
[1777571616243,35.33,76211.53,16.6,-0.05045,4e-05,7.84783]
[1777571618320,35.33,76212.75,16.6,-0.0504,4e-05,7.84255]
[1777571626049,35.34,76212.29,16.6,-0.05045,4e-05,7.84853]
[1777571626312,35.34,76213.07,16.6,-0.05042,4e-05,7.84531]
[1777571629006,35.34,76216.88,16.6,-0.05027,4e-05,7.82723]
[1777571629333,35.34,76214.27,16.6,-0.05038,4e-05,7.83948]
[1777571634370,35.34,76207.64,16.6,-0.05065,4e-05,7.87315]
[1777571639405,35.34,76207.55,16.6,-0.05067,4e-05,7.87567]
[1777571644440,35.35,76211.77,16.6,-0.05053,4e-05,7.85784]
[1777571649475,35.35,76213.17,16.6,-0.05049,4e-05,7.85341]
[1777571655517,35.36,76215.71,16.6,-0.05041,4e-05,7.84415]
[1777571660552,35.36,76215.37,16.6,-0.05045,4e-05,7.84848]
[1777571665586,35.36,76215.51,16.6,-0.05046,4e-05,7.85004]
[1777571670621,35.37,76219.51,16.6,-0.05032,4e-05,7.83342]
[1777571675657,35.37,76217.91,16.6,-0.05039,4e-05,7.8405]
[1777571677346,35.37,76217.91,16.6,-0.05039,4e-05,7.8405]
[1777571682706,35.38,76218.93,16.6,-0.05037,4e-05,7.83883]
[1777571687741,35.38,76218.43,16.6,-0.05041,4e-05,7.8434]
[1777571692777,35.39,76223.66,16.6,-0.05023,4e-05,7.8211]
[1777571697811,35.39,76224.39,16.6,-0.05022,4e-05,7.81999]
[1777571702847,35.39,76222.71,16.6,-0.0503,4e-05,7.83016]
[1777571707882,35.4,76224.76,16.6,-0.05024,4e-05,7.82279]
[1777571712917,35.4,76224.5,16.6,-0.05027,4e-05,7.8263]
[1777571717883,35.4,76225.71,16.6,-0.05024,4e-05,7.82246]
[1777571722986,35.41,76229.72,16.6,-0.0501,4e-05,7.80658]
[1777571728484,35.41,76229.98,16.6,-0.05011,4e-05,7.80741]
[1777571734065,35.42,76242.19,16.6,-0.04966,4e-05,7.7514]
[1777571739510,35.42,76246.51,16.6,-0.04951,4e-05,7.73368]
[1777571740106,35.43,76248.72,16.6,-0.04944,4e-05,7.72465]
[1777571741531,35.43,76248.72,16.6,-0.04944,4e-05,7.72465]
[1777571741535,35.43,76248.72,16.6,-0.04944,4e-05,7.72465]
[1777571741538,35.43,76246.89,16.6,-0.04951,4e-05,7.7333]
[1777571747156,35.43,76247.53,16.6,-0.04951,4e-05,7.73346]
[1777571752191,35.44,76248.77,16.6,-0.04949,4e-05,7.73085]
[1777571757226,35.44,76248.95,16.6,-0.0495,4e-05,7.73306]
[1777571762261,35.45,76248.99,16.6,-0.04953,4e-05,7.73589]
[1777571767296,35.45,76249.49,16.6,-0.04953,4e-05,7.73652]
[1777571772332,35.46,76249.27,16.6,-0.04956,4e-05,7.74046]
[1777571773373,35.46,76249.27,16.6,-0.04956,4e-05,7.74046]
[1777571773770,35.46,76243.38,16.6,-0.04979,4e-05,7.76852]
[1777571779382,35.46,76239.2,16.6,-0.04998,4e-05,7.79108]
[1777571784417,35.47,76242.74,16.6,-0.04986,4e-05,7.77705]
[1777571789451,35.47,76240.99,16.6,-0.04995,4e-05,7.78784]
[1777571794487,35.48,76240.27,16.6,-0.04998,4e-05,7.79099]
[1777571799523,35.48,76240.62,16.6,-0.04999,4e-05,7.79188]
[1777571804557,35.49,76240.12,16.6,-0.05003,4e-05,7.79674]
[1777571805454,35.49,76240.12,16.6,-0.05003,4e-05,7.79674]
[1777571810600,35.49,76240.18,16.6,-0.05005,4e-05,7.79944]
[1777571815635,35.49,76240.71,16.6,-0.05005,4e-05,7.79942]
[1777571820670,35.5,76234.63,16.6,-0.0503,4e-05,7.83033]
[1777571825705,35.5,76235.37,16.6,-0.0503,4e-05,7.82953]
[1777571830740,35.51,76235.16,16.6,-0.05032,4e-05,7.83273]
[1777571835777,35.51,76240.93,16.6,-0.05012,4e-05,7.808]
[1777571840812,35.52,76243.53,16.6,-0.05004,4e-05,7.79827]
[1777571844642,35.52,76242.24,16.6,-0.0501,4e-05,7.80528]
[1777571854384,35.53,76242.78,16.6,-0.0501,4e-05,7.80458]
[1777571859945,35.53,76242.54,16.6,-0.05013,4e-05,7.80896]
[1777571864980,35.53,76242.61,16.6,-0.05015,4e-05,7.81094]
[1777571870015,35.54,76239.55,16.6,-0.05028,4e-05,7.82743]
[1777571875050,35.54,76239.62,16.6,-0.0503,4e-05,7.82923]
[1777571880085,35.55,76242.12,16.6,-0.05022,4e-05,7.8197]
[1777571887134,35.55,76245.67,16.6,-0.05011,4e-05,7.80623]
[1777571892170,35.56,76245.45,16.6,-0.05013,4e-05,7.8095]
[1777571895186,35.56,76245.49,16.6,-0.05013,4e-05,7.80976]
[1777571901233,35.56,76250.97,16.6,-0.04995,4e-05,7.78787]
[1777571906268,35.57,76252.1,16.6,-0.04993,4e-05,7.78494]
[1777571911304,35.57,76256.68,16.6,-0.04976,4e-05,7.76325]
[1777571916338,35.57,76249.49,16.6,-0.05005,4e-05,7.79906]
[1777571918958,35.58,76239.36,16.6,-0.05045,4e-05,7.84729]
[1777571924396,35.58,76245.43,16.6,-0.05023,4e-05,7.82115]
[1777571929430,35.58,76245.05,16.6,-0.05026,4e-05,7.82494]
[1777571934465,35.59,76241.73,16.6,-0.05041,4e-05,7.84241]
[1777571939549,35.59,76242.31,16.6,-0.0504,4e-05,7.84121]
[1777571945543,35.59,76248.09,16.6,-0.0502,4e-05,7.81695]
[1777571950579,35.6,76247.88,16.6,-0.05022,4e-05,7.82003]
[1777571955617,35.6,76254.0,16.6,-0.05,4e-05,7.79372]
[1777571958104,35.6,76256.0,16.6,-0.04994,4e-05,7.7853]
[1777571958638,35.6,76256.55,16.6,-0.04992,4e-05,7.78321]
[1777571962236,35.6,76264.63,16.6,-0.04961,4e-05,7.74548]
[1777571962666,35.6,76269.57,16.6,-0.04942,4e-05,7.72255]
[1777571967702,35.61,76270.4,16.6,-0.04941,4e-05,7.72148]
[1777571969018,35.61,76269.57,16.6,-0.04945,4e-05,7.72587]
[1777571974751,35.61,76270.92,16.6,-0.04941,4e-05,7.72003]
[1777571979786,35.62,76274.9,16.6,-0.04928,4e-05,7.70418]
[1777571984821,35.62,76269.12,16.6,-0.04952,4e-05,7.73357]
[1777571986403,35.62,76269.12,16.6,-0.04952,4e-05,7.73357]
[1777571987609,35.63,76238.92,16.6,-0.05069,4e-05,7.87576]
[1777571989053,35.63,76239.72,16.6,-0.05066,4e-05,7.87224]
[1777571992323,35.63,76237.6,16.6,-0.05074,4e-05,7.88291]
[1777571993184,35.63,76237.91,16.6,-0.05073,4e-05,7.88169]
[1777571993247,35.63,76219.38,16.6,-0.05146,4e-05,7.96919]
[1777571999024,35.63,76216.68,16.6,-0.05157,4e-05,7.98242]
[1777572000899,35.63,76217.66,16.6,-0.05153,4e-05,7.97795]
[1777572001440,35.63,76217.66,16.6,-0.05153,4e-05,7.97795]
[1777572001446,35.63,76217.66,16.6,-0.05153,4e-05,7.97795]
[1777572001614,35.63,76217.3,16.6,-0.05155,4e-05,7.97974]
[1777572006977,35.63,76227.44,16.6,-0.05113,4e-05,7.92943]
[1777572012014,35.62,76228.18,16.6,-0.05109,4e-05,7.92425]
[1777572015857,35.62,76227.73,16.6,-0.0511,4e-05,7.92537]
[1777572016834,35.62,76227.26,16.6,-0.05111,4e-05,7.92725]
[1777572018053,35.62,76244.54,16.6,-0.05044,4e-05,7.8466]
[1777572023088,35.62,76255.9,16.6,-0.05002,4e-05,7.7954]
[1777572028123,35.63,76264.88,16.6,-0.0497,4e-05,7.75584]
[1777572033202,35.63,76277.17,16.6,-0.04923,4e-05,7.69819]
[1777572033251,35.63,76279.18,16.6,-0.04916,4e-05,7.68947]
[1777572034655,35.63,76279.18,16.6,-0.04916,4e-05,7.68947]
[1777572037024,35.63,76289.6,16.6,-0.04877,4e-05,7.64139]
[1777572037465,35.63,76290.73,16.6,-0.04872,4e-05,7.63619]
[1777572038443,35.63,76290.73,16.6,-0.04872,4e-05,7.63619]
[1777572040703,35.63,76285.43,16.6,-0.04893,4e-05,7.66162]
[1777572040802,35.64,76283.34,16.6,-0.04901,4e-05,7.67175]
[1777572041461,35.64,76283.34,16.6,-0.04901,4e-05,7.67175]
[1777572041563,35.64,76282.95,16.6,-0.04903,4e-05,7.6735]
[1777572042176,35.64,76282.95,16.6,-0.04903,4e-05,7.6735]
[1777572042221,35.64,76282.51,16.6,-0.04905,4e-05,7.676]
[1777572047256,35.64,76289.07,16.6,-0.0488,4e-05,7.64554]
[1777572047939,35.64,76289.07,16.6,-0.0488,4e-05,7.64554]
[1777572048706,35.64,76289.07,16.6,-0.0488,4e-05,7.64554]
[1777572049247,35.64,76289.33,16.6,-0.04879,4e-05,7.64434]
[1777572049270,35.64,76295.66,16.6,-0.04855,4e-05,7.61526]
[1777572050061,35.64,76295.66,16.6,-0.04855,4e-05,7.61526]
[1777572050277,35.64,76294.31,16.6,-0.04861,4e-05,7.62204]
[1777572051198,35.64,76294.31,16.6,-0.04861,4e-05,7.62204]
[1777572051284,35.64,76295.09,16.6,-0.04858,4e-05,7.6185]
[1777572053407,35.64,76295.96,16.6,-0.04855,4e-05,7.61508]
[1777572054866,35.64,76296.71,16.6,-0.04853,4e-05,7.61222]
[1777572055726,35.64,76298.8,16.6,-0.04846,4e-05,7.6032]
[1777572055796,35.64,76298.8,16.6,-0.04846,4e-05,7.6032]
[1777572055827,35.64,76315.24,16.6,-0.04785,4e-05,7.52864]
[1777572056329,35.64,76315.24,16.6,-0.04785,4e-05,7.52864]
[1777572056400,35.64,76315.24,16.6,-0.04785,4e-05,7.52864]
[1777572056786,35.64,76321.35,16.6,-0.04763,4e-05,7.50155]
[1777572062876,35.64,76323.7,16.6,-0.04755,4e-05,7.49212]
[1777572067075,35.65,76338.08,16.6,-0.04704,4e-05,7.42855]
[1777572072347,35.65,76340.68,16.6,-0.04695,4e-05,7.41768]
[1777572078479,35.65,76327.49,16.6,-0.04744,4e-05,7.47798]
[1777572082474,35.65,76314.7,16.6,-0.04791,4e-05,7.53621]
[1777572082507,35.65,76316.24,16.6,-0.04785,4e-05,7.52913]
[1777572083003,35.65,76316.24,16.6,-0.04785,4e-05,7.52913]
[1777572083514,35.65,76318.39,16.6,-0.04778,4e-05,7.51982]
[1777572086417,35.65,76314.85,16.6,-0.04791,4e-05,7.53589]
[1777572086535,35.65,76313.14,16.6,-0.04797,4e-05,7.54363]
[1777572087040,35.65,76313.14,16.6,-0.04797,4e-05,7.54363]
[1777572087542,35.65,76313.88,16.6,-0.04795,4e-05,7.54072]
[1777572091719,35.65,76314.01,16.6,-0.04794,4e-05,7.54001]
[1777572091820,35.65,76312.84,16.6,-0.04797,4e-05,7.54258]
[1777572092437,35.65,76312.84,16.6,-0.04797,4e-05,7.54258]
[1777572092577,35.65,76313.05,16.6,-0.04796,4e-05,7.54209]
[1777572097612,35.65,76313.87,16.6,-0.04793,4e-05,7.53815]
[1777572102647,35.65,76313.4,16.6,-0.04795,4e-05,7.54014]
[1777572107682,35.65,76312.48,16.6,-0.04798,4e-05,7.54419]
[1777572111725,35.65,76315.01,16.6,-0.04789,4e-05,7.53259]
[1777572111826,35.65,76315.14,16.6,-0.04788,4e-05,7.53199]
[1777572114763,35.65,76312.2,16.6,-0.048,4e-05,7.54643]
[1777572114995,35.65,76313.0,16.6,-0.04797,4e-05,7.54328]
[1777572115737,35.65,76314.13,16.6,-0.04794,4e-05,7.53863]
[1777572117762,35.65,76312.93,16.6,-0.04798,4e-05,7.54409]
[1777572117863,35.65,76313.42,16.6,-0.04796,4e-05,7.54183]
[1777572118321,35.65,76313.42,16.6,-0.04796,4e-05,7.54183]
[1777572118759,35.66,76314.46,16.6,-0.04793,4e-05,7.5376]
[1777572118961,35.66,76314.46,16.6,-0.04793,4e-05,7.5376]
[1777572119766,35.66,76315.41,16.6,-0.04789,4e-05,7.53326]
[1777572121404,35.66,76317.29,16.6,-0.04783,4e-05,7.52523]
[1777572121952,35.66,76317.29,16.6,-0.04783,4e-05,7.52523]
[1777572121780,35.66,76319.48,16.6,-0.04775,4e-05,7.5158]
[1777572122276,35.66,76319.48,16.6,-0.04775,4e-05,7.5158]
[1777572122752,35.66,76319.48,16.6,-0.04775,4e-05,7.5158]
[1777572122787,35.66,76326.6,16.6,-0.04749,4e-05,7.48348]
[1777572123402,35.66,76326.6,16.6,-0.04749,4e-05,7.48348]
[1777572123794,35.66,76330.21,16.6,-0.04736,4e-05,7.46772]
[1777572128829,35.66,76322.76,16.6,-0.04764,4e-05,7.50209]
[1777572130156,35.66,76322.04,16.6,-0.04767,4e-05,7.5054]
[1777572130843,35.66,76323.75,16.6,-0.0476,4e-05,7.49767]
[1777572131058,35.66,76323.75,16.6,-0.0476,4e-05,7.49767]
[1777572131850,35.66,76328.27,16.6,-0.04744,4e-05,7.47773]
[1777572136365,35.66,76330.24,16.6,-0.04737,4e-05,7.46922]
[1777572136885,35.66,76331.57,16.6,-0.04732,4e-05,7.4633]
[1777572141920,35.66,76332.22,16.6,-0.04729,4e-05,7.45956]
[1777572146955,35.66,76334.67,16.6,-0.0472,4e-05,7.44775]
[1777572146988,35.66,76334.67,16.6,-0.0472,4e-05,7.44775]
[1777572152997,35.66,76333.77,16.6,-0.04721,4e-05,7.44827]
[1777572158032,35.66,76334.04,16.6,-0.04719,4e-05,7.44633]
[1777572163066,35.65,76321.72,16.6,-0.04764,4e-05,7.50117]
[1777572168102,35.65,76323.94,16.6,-0.04755,4e-05,7.48995]
[1777572173137,35.65,76324.77,16.6,-0.04751,4e-05,7.48506]
[1777572178172,35.65,76326.42,16.6,-0.04744,4e-05,7.47656]
[1777572183207,35.65,76323.3,16.6,-0.04755,4e-05,7.48971]
[1777572188242,35.64,76327.22,16.6,-0.04739,4e-05,7.47087]
[1777572193277,35.64,76330.7,16.6,-0.04726,4e-05,7.4543]
[1777572198312,35.64,76334.09,16.6,-0.04713,4e-05,7.4383]
[1777572203347,35.64,76332.52,16.6,-0.04718,4e-05,7.44476]
[1777572208382,35.64,76330.61,16.6,-0.04725,4e-05,7.45264]
[1777572213417,35.64,76337.89,16.6,-0.04696,4e-05,7.41633]
[1777572218452,35.64,76336.41,16.6,-0.04701,4e-05,7.42248]
[1777572223487,35.64,76336.46,16.6,-0.047,4e-05,7.42162]
[1777572228522,35.64,76336.63,16.6,-0.04699,4e-05,7.42021]
[1777572230390,35.63,76336.63,16.6,-0.04699,4e-05,7.42008]
[1777572235571,35.63,76344.68,16.6,-0.04669,4e-05,7.38325]
[1777572240606,35.63,76341.66,16.6,-0.0468,4e-05,7.39647]
[1777572244634,35.63,76324.95,16.6,-0.0474,4e-05,7.4714]
[1777572249669,35.63,76315.59,16.6,-0.04774,4e-05,7.51272]
[1777572254703,35.63,76318.32,16.6,-0.04763,4e-05,7.49898]
[1777572259739,35.63,76315.81,16.6,-0.04771,4e-05,7.50911]
[1777572264774,35.62,76316.2,16.6,-0.04769,4e-05,7.50606]
[1777572266300,35.62,76315.96,16.6,-0.04769,4e-05,7.5069]
[1777572268031,35.62,76313.81,16.6,-0.04777,4e-05,7.51644]
[1777572268074,35.62,76313.21,16.6,-0.04779,4e-05,7.5189]
[1777572268595,35.62,76313.21,16.6,-0.04779,4e-05,7.5189]
[1777572273837,35.62,76290.06,16.6,-0.04864,4e-05,7.62281]
[1777572276634,35.62,76298.47,16.6,-0.04833,4e-05,7.5844]
[1777572276858,35.62,76296.84,16.6,-0.04839,4e-05,7.59202]
[1777572281893,35.62,76310.72,16.6,-0.04786,4e-05,7.52686]
[1777572282425,35.62,76310.72,16.6,-0.04786,4e-05,7.52686]
[1777572282900,35.62,76308.72,16.6,-0.04793,4e-05,7.53568]
[1777572285176,35.62,76307.66,16.6,-0.04798,4e-05,7.54094]
[1777572285921,35.62,76310.0,16.6,-0.04789,4e-05,7.53047]
[1777572287691,35.62,76310.03,16.6,-0.04789,4e-05,7.53004]
[1777572287935,35.62,76306.54,16.6,-0.04801,4e-05,7.54568]
[1777572289602,35.62,76303.96,16.6,-0.04811,4e-05,7.55767]
[1777572289948,35.62,76305.47,16.6,-0.04806,4e-05,7.55097]
[1777572294984,35.62,76306.15,16.6,-0.04802,4e-05,7.54631]
[1777572300021,35.62,76301.94,16.6,-0.04816,4e-05,7.56404]
[1777572301290,35.62,76300.22,16.6,-0.04823,4e-05,7.5716]
[1777572301496,35.62,76300.22,16.6,-0.04823,4e-05,7.5716]
[1777572301698,35.62,76300.22,16.6,-0.04823,4e-05,7.5716]
[1777572301967,35.62,76300.22,16.6,-0.04823,4e-05,7.5716]
[1777572302600,35.61,76287.71,16.6,-0.04869,4e-05,7.62868]
[1777572303048,35.61,76282.97,16.6,-0.04887,4e-05,7.65018]
[1777572308083,35.61,76283.14,16.6,-0.04886,4e-05,7.64977]
[1777572313118,35.62,76284.83,16.6,-0.0488,4e-05,7.64225]
[1777572318153,35.62,76283.27,16.6,-0.04886,4e-05,7.64966]
[1777572324040,35.62,76276.71,16.6,-0.04911,4e-05,7.67999]
[1777572327138,35.62,76274.32,16.6,-0.0492,4e-05,7.69101]
[1777572327235,35.62,76274.54,16.6,-0.04919,4e-05,7.68993]
[1777572332348,35.61,76274.06,16.6,-0.04918,4e-05,7.68721]
[1777572336841,35.61,76272.57,16.6,-0.04922,4e-05,7.69248]
[1777572336916,35.61,76273.1,16.6,-0.04919,4e-05,7.68892]
[1777572342322,35.61,76260.97,16.6,-0.04965,4e-05,7.74473]
[1777572343331,35.61,76260.97,16.6,-0.04965,4e-05,7.74473]
[1777572343449,35.61,76260.97,16.6,-0.04965,4e-05,7.74473]
[1777572344712,35.61,76261.21,16.6,-0.04964,4e-05,7.74351]
[1777572344747,35.61,76260.95,16.6,-0.04965,4e-05,7.74461]
[1777572345501,35.61,76260.95,16.6,-0.04965,4e-05,7.74461]
[1777572345602,35.6,76261.58,16.6,-0.04962,4e-05,7.74104]
[1777572350183,35.6,76262.51,16.6,-0.04958,4e-05,7.73643]
[1777572350198,35.6,76265.61,16.6,-0.04946,4e-05,7.72196]
[1777572352899,35.6,76273.66,16.6,-0.04915,4e-05,7.68405]
[1777572354491,35.6,76275.57,16.6,-0.04907,4e-05,7.67417]
[1777572360448,35.59,76275.84,16.6,-0.04903,4e-05,7.66931]
[1777572365483,35.59,76276.93,16.6,-0.04897,4e-05,7.66174]
[1777572370518,35.59,76279.02,16.6,-0.04887,4e-05,7.6496]
[1777572375553,35.58,76286.67,16.6,-0.04857,4e-05,7.61218]
[1777572380588,35.58,76284.73,16.6,-0.04862,4e-05,7.61905]
[1777572385623,35.58,76284.3,16.6,-0.04862,4e-05,7.61907]
[1777572390657,35.57,76285.88,16.6,-0.04855,4e-05,7.60975]
[1777572395693,35.57,76285.64,16.6,-0.04852,4e-05,7.60611]
[1777572400729,35.56,76285.45,16.6,-0.04852,4e-05,7.60496]
[1777572405763,35.56,76283.86,16.6,-0.04856,4e-05,7.61025]
[1777572410799,35.56,76285.56,16.6,-0.04848,4e-05,7.60042]
[1777572415834,35.55,76285.58,16.6,-0.04846,4e-05,7.59836]
[1777572420870,35.55,76283.98,16.6,-0.04851,4e-05,7.60374]
[1777572421713,35.55,76283.98,16.6,-0.04851,4e-05,7.60374]
[1777572421877,35.55,76283.78,16.6,-0.04851,4e-05,7.60426]
[1777572426912,35.55,76278.23,16.6,-0.04872,4e-05,7.63014]
[1777572427532,35.55,76278.23,16.6,-0.04872,4e-05,7.63014]
[1777572427919,35.55,76277.96,16.6,-0.04873,4e-05,7.63146]
[1777572432953,35.55,76278.03,16.6,-0.04871,4e-05,7.62889]
[1777572437989,35.54,76277.79,16.6,-0.0487,4e-05,7.62777]
[1777572443028,35.54,76276.48,16.6,-0.04873,4e-05,7.63162]
[1777572448062,35.54,76276.73,16.6,-0.04871,4e-05,7.6283]
[1777572453097,35.53,76273.47,16.6,-0.0488,4e-05,7.63842]
[1777572458132,35.53,76272.59,16.6,-0.04881,4e-05,7.64027]
[1777572463168,35.52,76271.77,16.6,-0.04883,4e-05,7.64183]
[1777572468203,35.52,76274.5,16.6,-0.04871,4e-05,7.62709]
[1777572473238,35.52,76275.0,16.6,-0.04867,4e-05,7.62271]
[1777572478273,35.51,76274.17,16.6,-0.04869,4e-05,7.62452]
[1777572483307,35.51,76275.18,16.6,-0.04863,4e-05,7.6178]
[1777572488346,35.51,76277.44,16.6,-0.04853,4e-05,7.6054]
[1777572493378,35.5,76276.92,16.6,-0.04854,4e-05,7.6059]
[1777572497091,35.5,76267.71,16.6,-0.04887,4e-05,7.64724]
[1777572497142,35.5,76253.69,16.6,-0.0494,4e-05,7.71179]
[1777572497954,35.5,76253.69,16.6,-0.0494,4e-05,7.71179]
[1777572498696,35.5,76251.92,16.6,-0.04947,4e-05,7.71999]
[1777572501797,35.5,76251.27,16.6,-0.04949,4e-05,7.72289]
[1777572502734,35.5,76251.6,16.6,-0.04948,4e-05,7.72131]
[1777572508483,35.5,76250.82,16.6,-0.04951,4e-05,7.7246]
[1777572510495,35.5,76248.61,16.6,-0.04959,4e-05,7.73484]
[1777572510497,35.5,76248.2,16.6,-0.04961,4e-05,7.73669]
[1777572515532,35.49,76248.18,16.6,-0.04957,4e-05,7.73112]
[1777572520566,35.49,76247.93,16.6,-0.04955,4e-05,7.72944]
[1777572522356,35.49,76247.93,16.6,-0.04955,4e-05,7.72944]
[1777572522373,35.49,76247.37,16.6,-0.04957,4e-05,7.73148]
[1777572523964,35.49,76247.14,16.6,-0.04957,4e-05,7.73198]
[1777572528780,35.49,76243.35,16.6,-0.04972,4e-05,7.74936]
[1777572532887,35.49,76243.63,16.6,-0.0497,4e-05,7.74779]
[1777572532937,35.49,76246.8,16.6,-0.04958,4e-05,7.73296]
[1777572533848,35.49,76246.8,16.6,-0.04958,4e-05,7.73296]
[1777572537258,35.48,76254.8,16.6,-0.04926,4e-05,7.6941]
[1777572542723,35.48,76266.72,16.6,-0.04879,4e-05,7.63581]
[1777572547761,35.47,76273.66,16.6,-0.04851,4e-05,7.60184]
[1777572552799,35.47,76271.58,16.6,-0.04858,4e-05,7.60968]
[1777572553416,35.47,76271.58,16.6,-0.04858,4e-05,7.60968]
[1777572558841,35.47,76279.88,16.6,-0.04825,4e-05,7.56935]
[1777572564427,35.47,76276.29,16.6,-0.04837,4e-05,7.5843]
[1777572569918,35.46,76275.28,16.6,-0.04839,4e-05,7.587]
[1777572574859,35.46,76274.99,16.6,-0.04838,4e-05,7.58496]
[1777572579988,35.46,76274.78,16.6,-0.04837,4e-05,7.58334]
[1777572585452,35.45,76276.6,16.6,-0.04829,4e-05,7.57343]
[1777572591065,35.45,76275.08,16.6,-0.04833,4e-05,7.57868]
[1777572595439,35.45,76264.7,16.6,-0.04871,4e-05,7.62554]
[1777572596805,35.45,76281.98,16.6,-0.04806,4e-05,7.54523]
[1777572596809,35.45,76281.98,16.6,-0.04806,4e-05,7.54523]
[1777572597954,35.45,76277.38,16.6,-0.04823,4e-05,7.56612]
[1777572601211,35.45,76272.37,16.6,-0.04841,4e-05,7.58828]
[1777572604126,35.44,76268.03,16.6,-0.04857,4e-05,7.60728]
[1777572604128,35.44,76268.03,16.6,-0.04857,4e-05,7.60728]
[1777572604459,35.44,76268.03,16.6,-0.04857,4e-05,7.60728]
[1777572605426,35.44,76265.99,16.6,-0.04864,4e-05,7.61634]
[1777572605163,35.44,76260.27,16.6,-0.04885,4e-05,7.64242]
[1777572605771,35.44,76260.27,16.6,-0.04885,4e-05,7.64242]
[1777572605808,35.44,76260.27,16.6,-0.04885,4e-05,7.64242]
[1777572605905,35.44,76260.27,16.6,-0.04885,4e-05,7.64242]
[1777572606170,35.44,76255.31,16.6,-0.04904,4e-05,7.66551]
[1777572606738,35.44,76255.31,16.6,-0.04904,4e-05,7.66551]
[1777572606747,35.44,76255.31,16.6,-0.04904,4e-05,7.66551]
[1777572607177,35.44,76253.57,16.6,-0.0491,4e-05,7.67313]
[1777572608330,35.44,76253.57,16.6,-0.0491,4e-05,7.67313]
[1777572609559,35.44,76244.15,16.6,-0.04946,4e-05,7.71706]
[1777572609879,35.44,76244.15,16.6,-0.04946,4e-05,7.71706]
[1777572615233,35.44,76233.46,16.6,-0.04987,4e-05,7.7667]
[1777572620271,35.44,76234.07,16.6,-0.04984,4e-05,7.76336]
[1777572625306,35.44,76236.29,16.6,-0.04976,4e-05,7.75264]
[1777572629206,35.44,76240.75,16.6,-0.04958,4e-05,7.73166]
[1777572629526,35.44,76241.44,16.6,-0.04956,4e-05,7.72842]
[1777572630115,35.44,76241.44,16.6,-0.04956,4e-05,7.72842]
[1777572639404,35.44,76239.58,16.6,-0.04961,4e-05,7.73411]
[1777572644349,35.44,76239.21,16.6,-0.04962,4e-05,7.73574]
[1777572644439,35.44,76238.27,16.6,-0.04966,4e-05,7.7401]
[1777572645809,35.44,76237.04,16.6,-0.0497,4e-05,7.74529]
[1777572646454,35.44,76236.41,16.6,-0.04972,4e-05,7.74767]
[1777572648076,35.44,76236.22,16.6,-0.04973,4e-05,7.74852]
[1777572653503,35.44,76246.96,16.6,-0.04932,4e-05,7.6982]
[1777572653799,35.44,76246.96,16.6,-0.04932,4e-05,7.6982]
[1777572654728,35.44,76246.48,16.6,-0.04933,4e-05,7.70046]
[1777572657741,35.44,76246.47,16.6,-0.04934,4e-05,7.70058]
[1777572659825,35.44,76245.54,16.6,-0.04937,4e-05,7.70497]
[1777572665587,35.44,76233.43,16.6,-0.04983,4e-05,7.76132]
[1777572668744,35.44,76232.17,16.6,-0.04988,4e-05,7.76708]
[1777572674651,35.44,76232.19,16.6,-0.04988,4e-05,7.76649]
[1777572679686,35.44,76231.56,16.6,-0.0499,4e-05,7.76914]
[1777572681935,35.44,76231.37,16.6,-0.04991,4e-05,7.76998]
[1777572682251,35.44,76231.37,16.6,-0.04991,4e-05,7.76998]
[1777572682630,35.44,76230.2,16.6,-0.04995,4e-05,7.7754]
[1777572687744,35.43,76229.37,16.6,-0.04998,4e-05,7.77888]
[1777572694794,35.43,76229.41,16.6,-0.04996,4e-05,7.77554]
[1777572697816,35.43,76229.54,16.6,-0.04995,4e-05,7.77478]
[1777572700465,35.43,76229.18,16.6,-0.04997,4e-05,7.77642]
[1777572700503,35.43,76229.18,16.6,-0.04997,4e-05,7.77642]
[1777572710391,35.43,76231.67,16.6,-0.04987,4e-05,7.76436]
[1777572710728,35.43,76231.79,16.6,-0.04986,4e-05,7.76376]
[1777572715196,35.43,76232.59,16.6,-0.04983,4e-05,7.75984]
[1777572719401,35.43,76231.1,16.6,-0.04988,4e-05,7.76662]
[1777572725006,35.43,76231.84,16.6,-0.04985,4e-05,7.76274]
[1777572730041,35.43,76232.3,16.6,-0.04983,4e-05,7.76028]
[1777572735076,35.43,76228.67,16.6,-0.04997,4e-05,7.77695]
[1777572739096,35.43,76220.91,16.6,-0.05027,4e-05,7.81296]
[1777572744139,35.43,76224.41,16.6,-0.05012,4e-05,7.79574]
[1777572747998,35.43,76225.45,16.6,-0.05008,4e-05,7.7906]
[1777572752253,35.43,76225.04,16.6,-0.05008,4e-05,7.78946]
[1777572757909,35.43,76228.68,16.6,-0.04994,4e-05,7.77202]
[1777572762646,35.43,76228.66,16.6,-0.04994,4e-05,7.77197]
[1777572768307,35.43,76233.01,16.6,-0.04977,4e-05,7.75159]
[1777572773342,35.43,76231.07,16.6,-0.04984,4e-05,7.76068]
[1777572777070,35.43,76231.5,16.6,-0.04983,4e-05,7.75866]
[1777572782295,35.43,76231.9,16.6,-0.04981,4e-05,7.75681]
[1777572787441,35.43,76231.97,16.6,-0.04981,4e-05,7.75653]
[1777572793483,35.43,76231.56,16.6,-0.04982,4e-05,7.75846]
[1777572798519,35.43,76232.17,16.6,-0.0498,4e-05,7.75564]
[1777572803554,35.43,76232.29,16.6,-0.0498,4e-05,7.75514]
[1777572808589,35.43,76232.01,16.6,-0.04981,4e-05,7.7565]
[1777572808721,35.43,76232.01,16.6,-0.04981,4e-05,7.7565]
[1777572809091,35.43,76232.01,16.6,-0.04981,4e-05,7.7565]
[1777572809241,35.43,76232.01,16.6,-0.04981,4e-05,7.7565]
[1777572809486,35.43,76232.01,16.6,-0.04981,4e-05,7.7565]
[1777572809596,35.43,76252.57,16.6,-0.04902,4e-05,7.66071]
[1777572810792,35.43,76252.26,16.6,-0.04903,4e-05,7.66216]
[1777572811647,35.43,76252.26,16.6,-0.04903,4e-05,7.66216]
[1777572811610,35.43,76253.62,16.6,-0.04897,4e-05,7.65328]
[1777572812691,35.43,76253.86,16.6,-0.04896,4e-05,7.6518]
[1777572814088,35.43,76253.84,16.6,-0.04896,4e-05,7.65207]
[1777572816473,35.43,76253.91,16.6,-0.04896,4e-05,7.65208]
[1777572820444,35.43,76253.88,16.6,-0.04896,4e-05,7.65282]
[1777572825708,35.43,76255.18,16.6,-0.04892,4e-05,7.64767]
[1777572831750,35.43,76253.91,16.6,-0.04898,4e-05,7.65434]
[1777572836785,35.43,76246.88,16.6,-0.04925,4e-05,7.68767]
[1777572841820,35.43,76249.12,16.6,-0.04917,4e-05,7.67759]
[1777572847580,35.43,76248.61,16.6,-0.04919,4e-05,7.68026]
[1777572848608,35.43,76247.45,16.6,-0.04923,4e-05,7.68573]
[1777572853906,35.43,76237.23,16.6,-0.04962,4e-05,7.7334]
[1777572858941,35.43,76240.37,16.6,-0.0495,4e-05,7.71881]
[1777572863641,35.43,76239.86,16.6,-0.04952,4e-05,7.72126]
[1777572869012,35.43,76240.66,16.6,-0.0495,4e-05,7.71769]
[1777572874047,35.43,76240.36,16.6,-0.04949,4e-05,7.71647]
[1777572879082,35.43,76240.32,16.6,-0.04949,4e-05,7.71678]
[1777572884117,35.44,76240.48,16.6,-0.04949,4e-05,7.71617]
[1777572889152,35.44,76238.51,16.6,-0.04957,4e-05,7.72547]
[1777572894187,35.44,76238.46,16.6,-0.04957,4e-05,7.72575]
[1777572899223,35.44,76238.18,16.6,-0.04958,4e-05,7.72709]
[1777572900303,35.44,76238.18,16.6,-0.04958,4e-05,7.72709]
[1777572901430,35.44,76238.51,16.6,-0.04957,4e-05,7.72555]
[1777572907279,35.44,76238.31,16.6,-0.04957,4e-05,7.72652]
[1777572912316,35.44,76238.29,16.6,-0.04957,4e-05,7.72655]
[1777572917351,35.44,76246.61,16.6,-0.04926,4e-05,7.68793]
[1777572922804,35.44,76256.92,16.6,-0.04887,4e-05,7.64054]
[1777572923375,35.44,76256.92,16.6,-0.04887,4e-05,7.64054]
[1777572923393,35.44,76257.85,16.6,-0.04884,4e-05,7.63638]
[1777572928427,35.43,76258.12,16.6,-0.04881,4e-05,7.63324]
[1777572933463,35.43,76266.02,16.6,-0.04848,4e-05,7.5922]
[1777572934680,35.43,76286.58,16.6,-0.04771,4e-05,7.4974]
[1777572940515,35.43,76302.37,16.6,-0.04712,4e-05,7.42463]
[1777572940824,35.43,76302.37,16.6,-0.04712,4e-05,7.42463]
[1777572946557,35.43,76293.85,16.6,-0.04743,4e-05,7.46323]
[1777572951592,35.43,76300.96,16.6,-0.04717,4e-05,7.43047]
[1777572954613,35.43,76316.63,16.6,-0.0466,4e-05,7.35948]
[1777572959648,35.43,76307.76,16.6,-0.04692,4e-05,7.39993]
[1777572964684,35.43,76316.95,16.6,-0.04659,4e-05,7.35861]
[1777572969720,35.43,76325.16,16.6,-0.0463,4e-05,7.32226]
[1777572972618,35.43,76328.37,16.6,-0.04618,4e-05,7.30815]
[1777572974759,35.43,76348.59,16.6,-0.04546,4e-05,7.21817]
[1777572974890,35.43,76348.59,16.6,-0.04546,4e-05,7.21817]
[1777572977822,35.43,76353.02,16.6,-0.04531,4e-05,7.199]
[1777572979144,35.43,76355.34,16.6,-0.04523,4e-05,7.18937]
[1777572980549,35.43,76356.85,16.6,-0.04518,4e-05,7.18299]
[1777572980681,35.43,76356.85,16.6,-0.04518,4e-05,7.18299]
[1777572982988,35.44,76364.79,16.6,-0.04491,4e-05,7.14885]
[1777572983698,35.44,76364.79,16.6,-0.04491,4e-05,7.14885]
[1777572984573,35.44,76364.97,16.6,-0.0449,4e-05,7.14846]
[1777572984777,35.44,76364.97,16.6,-0.0449,4e-05,7.14846]
[1777572987852,35.44,76381.64,16.6,-0.04433,3e-05,7.07667]
[1777572988697,35.44,76381.64,16.6,-0.04433,3e-05,7.07667]
[1777572989664,35.44,76388.77,16.6,-0.04409,3e-05,7.04584]
[1777572989688,35.44,76388.77,16.6,-0.04409,3e-05,7.04584]
[1777572994901,35.45,76380.79,16.6,-0.04438,3e-05,7.08178]
[1777572997119,35.45,76382.12,16.6,-0.04434,3e-05,7.07647]
[1777573002957,35.46,76379.77,16.6,-0.04445,4e-05,7.09138]
[1777573006222,35.46,76379.71,16.6,-0.04446,4e-05,7.09276]
[1777573007378,35.46,76374.93,16.6,-0.04464,4e-05,7.11442]
[1777573008041,35.46,76361.25,16.6,-0.04512,4e-05,7.17556]
[1777573010025,35.46,76360.7,16.6,-0.04515,4e-05,7.17882]
[1777573011322,35.46,76365.59,16.6,-0.04498,4e-05,7.15751]
[1777573011789,35.46,76365.59,16.6,-0.04498,4e-05,7.15751]
[1777573011806,35.46,76386.74,16.6,-0.04424,3e-05,7.06408]
[1777573012097,35.46,76386.74,16.6,-0.04424,3e-05,7.06408]
[1777573012127,35.46,76386.74,16.6,-0.04424,3e-05,7.06408]
[1777573012769,35.46,76386.74,16.6,-0.04424,3e-05,7.06408]
[1777573012805,35.46,76407.9,16.6,-0.04351,3e-05,6.97244]
[1777573012979,35.46,76407.9,16.6,-0.04351,3e-05,6.97244]
[1777573013832,35.46,76407.9,16.6,-0.04351,3e-05,6.97244]
[1777573013787,35.46,76417.82,16.6,-0.04317,3e-05,6.92945]
[1777573014044,35.46,76418.3,16.6,-0.04316,3e-05,6.92737]
[1777573015067,35.46,76418.3,16.6,-0.04316,3e-05,6.92737]
[1777573015159,35.47,76412.65,16.6,-0.04336,3e-05,6.95274]
[1777573020634,35.47,76423.87,16.6,-0.04299,3e-05,6.90581]
[1777573023377,35.47,76426.24,16.6,-0.04291,3e-05,6.89635]
[1777573027194,35.47,76438.08,16.6,-0.04252,3e-05,6.84618]
[1777573027877,35.47,76424.88,16.6,-0.04297,3e-05,6.90341]
[1777573029979,35.47,76421.52,16.6,-0.04309,3e-05,6.91866]
[1777573030071,35.47,76421.52,16.6,-0.04309,3e-05,6.91866]
[1777573030298,35.47,76421.52,16.6,-0.04309,3e-05,6.91866]
[1777573030353,35.48,76421.32,16.6,-0.0431,3e-05,6.92082]
[1777573034779,35.48,76420.47,16.6,-0.04313,3e-05,6.92469]
[1777573034782,35.48,76420.47,16.6,-0.04313,3e-05,6.92469]
[1777573034874,35.48,76420.34,16.6,-0.04314,3e-05,6.92542]
[1777573040229,35.48,76410.11,16.6,-0.04352,3e-05,6.9734]
[1777573045263,35.49,76409.26,16.6,-0.04357,3e-05,6.97967]
[1777573048492,35.49,76409.84,16.6,-0.04355,3e-05,6.97817]
[1777573054330,35.5,76415.82,16.6,-0.04336,3e-05,6.95262]
[1777573060370,35.5,76416.9,16.6,-0.04335,3e-05,6.95233]
[1777573065404,35.51,76421.2,16.6,-0.04323,3e-05,6.93685]
[1777573067440,35.51,76422.79,16.6,-0.04318,3e-05,6.9306]
[1777573067592,35.51,76422.79,16.6,-0.04318,3e-05,6.9306]
[1777573069100,35.51,76426.94,16.6,-0.04305,3e-05,6.91394]
[1777573069434,35.51,76430.68,16.6,-0.04293,3e-05,6.89844]
[1777573071412,35.51,76431.67,16.6,-0.0429,3e-05,6.89432]
[1777573071447,35.51,76431.61,16.6,-0.0429,3e-05,6.89474]
[1777573072035,35.51,76431.61,16.6,-0.0429,3e-05,6.89474]
[1777573072455,35.51,76431.43,16.6,-0.04291,3e-05,6.89568]
[1777573074471,35.51,76435.81,16.6,-0.04276,3e-05,6.87694]
[1777573080511,35.52,76438.07,16.6,-0.04269,3e-05,6.86794]
[1777573085566,35.52,76428.87,16.6,-0.04301,3e-05,6.9082]
[1777573086468,35.52,76428.87,16.6,-0.04301,3e-05,6.9082]
[1777573086485,35.52,76428.87,16.6,-0.04301,3e-05,6.9082]
[1777573086573,35.52,76429.13,16.6,-0.043,3e-05,6.90711]
[1777573087144,35.52,76429.13,16.6,-0.043,3e-05,6.90711]
[1777573087580,35.52,76430.28,16.6,-0.04296,3e-05,6.90274]
[1777573092615,35.52,76423.98,16.6,-0.04318,3e-05,6.93003]
[1777573097649,35.52,76422.5,16.6,-0.04323,3e-05,6.93647]
[1777573102685,35.52,76421.02,16.6,-0.04328,3e-05,6.94278]
[1777573107719,35.52,76424.54,16.6,-0.04316,3e-05,6.92738]
[1777573112755,35.52,76431.67,16.6,-0.0429,3e-05,6.89392]
[1777573117790,35.52,76435.26,16.6,-0.04278,3e-05,6.87867]
[1777573121671,35.52,76434.19,16.6,-0.04282,3e-05,6.88351]
[1777573121822,35.52,76433.89,16.6,-0.04283,3e-05,6.88489]
[1777573126859,35.52,76422.42,16.6,-0.04324,3e-05,6.93695]
[1777573127379,35.52,76422.28,16.6,-0.04325,3e-05,6.9381]
[1777573132898,35.53,76423.08,16.6,-0.04324,3e-05,6.93782]
[1777573137934,35.53,76419.84,16.6,-0.04337,3e-05,6.95444]
[1777573142969,35.54,76412.35,16.6,-0.04365,3e-05,6.9893]
[1777573148012,35.54,76417.35,16.6,-0.04349,3e-05,6.96964]
[1777573152458,35.55,76410.84,16.6,-0.04373,3e-05,6.99974]
[1777573152526,35.55,76410.84,16.6,-0.04373,3e-05,6.99974]
[1777573157925,35.55,76405.36,16.6,-0.04393,3e-05,7.02553]
[1777573162428,35.55,76399.31,16.6,-0.04416,3e-05,7.05392]
[1777573164058,35.55,76389.1,16.6,-0.04452,3e-05,7.09934]
[1777573167391,35.55,76392.71,16.6,-0.0444,3e-05,7.0843]
[1777573173183,35.56,76402.81,16.6,-0.04405,3e-05,7.03966]
[1777573178218,35.56,76394.44,16.6,-0.04436,3e-05,7.07808]
[1777573183253,35.56,76393.0,16.6,-0.04442,3e-05,7.08593]
[1777573188288,35.57,76396.08,16.6,-0.04432,3e-05,7.07394]
[1777573193324,35.57,76391.38,16.6,-0.0445,3e-05,7.09616]
[1777573198359,35.57,76391.15,16.6,-0.04452,3e-05,7.09866]
[1777573203394,35.58,76392.69,16.6,-0.04448,3e-05,7.09369]
[1777573208429,35.58,76392.07,16.6,-0.04451,3e-05,7.09795]
[1777573213464,35.58,76398.26,16.6,-0.04431,3e-05,7.07248]
[1777573218499,35.58,76400.47,16.6,-0.04425,3e-05,7.06458]
[1777573223534,35.59,76398.02,16.6,-0.04434,3e-05,7.07706]
[1777573228570,35.59,76400.9,16.6,-0.04426,3e-05,7.06618]
[1777573233605,35.59,76405.81,16.6,-0.04409,3e-05,7.04384]
[1777573238640,35.6,76404.37,16.6,-0.04415,3e-05,7.05201]
[1777573243675,35.6,76407.43,16.6,-0.04406,3e-05,7.04053]
[1777573248710,35.6,76404.49,16.6,-0.04418,3e-05,7.05528]
[1777573253745,35.61,76403.81,16.6,-0.04421,3e-05,7.05997]
[1777573258780,35.61,76398.81,16.6,-0.0444,3e-05,7.08345]
[1777573263815,35.61,76388.26,16.6,-0.04478,4e-05,7.13119]
[1777573268850,35.61,76377.87,16.6,-0.04515,4e-05,7.17816]
[1777573273890,35.62,76383.19,16.6,-0.04497,4e-05,7.1555]
[1777573278926,35.62,76375.76,16.6,-0.04524,4e-05,7.18927]
[1777573283398,35.62,76370.51,16.6,-0.04543,4e-05,7.21319]
[1777573288996,35.62,76370.98,16.6,-0.04543,4e-05,7.21255]
[1777573294032,35.62,76366.06,16.6,-0.0456,4e-05,7.233]
[1777573299070,35.62,76365.56,16.6,-0.04562,4e-05,7.23642]
[1777573304102,35.63,76365.56,16.6,-0.04563,4e-05,7.23763]
[1777573304405,35.63,76365.56,16.6,-0.04563,4e-05,7.23763]
[1777573307875,35.63,76361.19,16.6,-0.04579,4e-05,7.25757]
[1777573313165,35.63,76364.48,16.6,-0.04569,4e-05,7.2442]
[1777573317767,35.63,76366.75,16.6,-0.04561,4e-05,7.23512]
[1777573323235,35.63,76364.08,16.6,-0.04571,4e-05,7.24789]
[1777573328270,35.63,76363.03,16.6,-0.04576,4e-05,7.25315]
[1777573333305,35.64,76363.27,16.6,-0.04575,4e-05,7.25269]
[1777573338340,35.64,76364.91,16.6,-0.0457,4e-05,7.24603]
[1777573342337,35.64,76374.88,16.6,-0.04535,4e-05,7.20218]
[1777573347403,35.64,76380.02,16.6,-0.04518,4e-05,7.18142]
[1777573352438,35.64,76383.05,16.6,-0.04507,4e-05,7.16726]
[1777573357473,35.65,76382.42,16.6,-0.04511,4e-05,7.17204]
[1777573362508,35.65,76384.41,16.6,-0.04506,4e-05,7.16518]
[1777573367543,35.66,76390.36,16.6,-0.04487,4e-05,7.14131]
[1777573372578,35.66,76389.9,16.6,-0.0449,4e-05,7.14548]
[1777573377613,35.66,76388.23,16.6,-0.04497,4e-05,7.1549]
[1777573382648,35.67,76384.81,16.6,-0.04511,4e-05,7.17196]
[1777573387683,35.67,76385.18,16.6,-0.04511,4e-05,7.17218]
[1777573392719,35.67,76387.02,16.6,-0.04506,4e-05,7.16593]
[1777573397754,35.68,76385.17,16.6,-0.04514,4e-05,7.17596]
[1777573402789,35.68,76386.05,16.6,-0.04512,4e-05,7.17393]
[1777573407825,35.68,76380.59,16.6,-0.04533,4e-05,7.1999]
[1777573410842,35.68,76377.67,16.6,-0.04544,4e-05,7.21347]
[1777573412089,35.68,76375.61,16.6,-0.04552,4e-05,7.22291]
[1777573412841,35.69,76375.5,16.6,-0.04551,4e-05,7.22101]
[1777573416807,35.69,76377.89,16.6,-0.04543,4e-05,7.21157]
[1777573417598,35.69,76376.64,16.6,-0.04548,4e-05,7.21741]
[1777573422929,35.69,76377.74,16.6,-0.04545,4e-05,7.21429]
[1777573426491,35.69,76375.84,16.6,-0.04553,4e-05,7.22358]
[1777573431944,35.69,76376.54,16.6,-0.04551,4e-05,7.22186]
[1777573437026,35.7,76379.79,16.6,-0.04541,4e-05,7.2093]
[1777573440073,35.7,76378.89,16.6,-0.04545,4e-05,7.21391]
[1777573442745,35.7,76372.8,16.6,-0.04567,4e-05,7.24149]
[1777573448104,35.7,76370.6,16.6,-0.04575,4e-05,7.25192]
[1777573450355,35.7,76373.71,16.6,-0.04564,4e-05,7.2382]
[1777573451113,35.7,76373.55,16.6,-0.04565,4e-05,7.23904]
[1777573456160,35.7,76370.29,16.6,-0.04577,4e-05,7.25435]
[1777573459990,35.7,76368.65,16.6,-0.04583,4e-05,7.26189]
[1777573460799,35.7,76368.46,16.6,-0.04584,4e-05,7.26282]
[1777573466229,35.7,76368.87,16.6,-0.04583,4e-05,7.26162]
[1777573471266,35.71,76368.6,16.6,-0.04583,4e-05,7.26053]
[1777573472378,35.71,76368.6,16.6,-0.04583,4e-05,7.26053]
[1777573472972,35.71,76373.1,16.6,-0.04567,4e-05,7.24061]
[1777573474243,35.71,76375.19,16.6,-0.0456,4e-05,7.23158]
[1777573479322,35.71,76372.79,16.6,-0.04569,4e-05,7.24366]
[1777573484357,35.71,76374.54,16.6,-0.04564,4e-05,7.23704]
[1777573489392,35.71,76373.05,16.6,-0.0457,4e-05,7.24484]
[1777573494427,35.71,76372.88,16.6,-0.04572,4e-05,7.24671]
[1777573499463,35.72,76373.22,16.6,-0.04571,4e-05,7.24629]
[1777573502492,35.72,76366.78,16.6,-0.04595,4e-05,7.27536]
[1777573502868,35.72,76366.78,16.6,-0.04595,4e-05,7.27536]
[1777573505633,35.72,76359.39,16.6,-0.04621,4e-05,7.30872]
[1777573506131,35.72,76359.39,16.6,-0.04621,4e-05,7.30872]
[1777573506340,35.72,76359.39,16.6,-0.04621,4e-05,7.30872]
[1777573506927,35.72,76346.99,16.6,-0.04666,4e-05,7.36426]
[1777573506961,35.72,76346.99,16.6,-0.04666,4e-05,7.36426]
[1777573506981,35.72,76346.99,16.6,-0.04666,4e-05,7.36426]
[1777573507782,35.72,76341.12,16.6,-0.04687,4e-05,7.39049]
[1777573508239,35.72,76341.12,16.6,-0.04687,4e-05,7.39049]
[1777573511935,35.72,76319.75,16.6,-0.04765,4e-05,7.48688]
[1777573513572,35.72,76319.22,16.6,-0.04767,4e-05,7.48897]
[1777573516717,35.72,76319.22,16.6,-0.04766,4e-05,7.48818]
[1777573520781,35.71,76313.06,16.6,-0.04789,4e-05,7.51554]
[1777573520981,35.71,76313.06,16.6,-0.04789,4e-05,7.51554]
[1777573526654,35.71,76311.63,16.6,-0.04793,4e-05,7.52032]
[1777573528709,35.71,76311.54,16.6,-0.04793,4e-05,7.52047]
[1777573532695,35.71,76293.81,16.6,-0.04856,4e-05,7.59729]
[1777573537740,35.71,76288.44,16.6,-0.04875,4e-05,7.62]
[1777573537939,35.71,76288.44,16.6,-0.04875,4e-05,7.62]
[1777573543778,35.7,76304.28,16.6,-0.04814,4e-05,7.54524]
[1777573548813,35.7,76303.4,16.6,-0.04816,4e-05,7.5478]
[1777573549511,35.7,76303.4,16.6,-0.04816,4e-05,7.5478]
[1777573549702,35.7,76303.4,16.6,-0.04816,4e-05,7.5478]
[1777573553949,35.7,76292.66,16.6,-0.04855,4e-05,7.59552]
[1777573559890,35.69,76290.9,16.6,-0.04859,4e-05,7.60086]
[1777573564926,35.69,76291.67,16.6,-0.04855,4e-05,7.59543]
[1777573567266,35.69,76290.28,16.6,-0.0486,4e-05,7.60143]
[1777573573089,35.68,76282.72,16.6,-0.04886,4e-05,7.63369]
[1777573573255,35.68,76282.72,16.6,-0.04886,4e-05,7.63369]
[1777573579024,35.68,76288.06,16.6,-0.04863,4e-05,7.60605]
[1777573580370,35.68,76288.06,16.6,-0.04863,4e-05,7.60605]
[1777573582744,35.68,76294.14,16.6,-0.0484,4e-05,7.57712]
[1777573585909,35.67,76296.35,16.6,-0.04831,4e-05,7.56603]
[1777573591112,35.67,76296.57,16.6,-0.04827,4e-05,7.56038]
[1777573591554,35.67,76296.57,16.6,-0.04827,4e-05,7.56038]
[1777573595275,35.67,76294.77,16.6,-0.04833,4e-05,7.56766]
[1777573601182,35.67,76305.9,16.6,-0.0479,4e-05,7.51484]
[1777573606217,35.66,76304.06,16.6,-0.04796,4e-05,7.52189]
[1777573611253,35.66,76305.63,16.6,-0.04789,4e-05,7.51336]
[1777573616288,35.66,76304.28,16.6,-0.04793,4e-05,7.51825]
[1777573621322,35.66,76297.26,16.6,-0.04818,4e-05,7.549]
[1777573626357,35.65,76296.42,16.6,-0.0482,4e-05,7.55125]
[1777573631393,35.65,76298.42,16.6,-0.04811,4e-05,7.54052]
[1777573636429,35.65,76298.13,16.6,-0.04811,4e-05,7.54028]
[1777573641464,35.65,76296.14,16.6,-0.04817,4e-05,7.54775]
[1777573646499,35.64,76299.12,16.6,-0.04804,4e-05,7.53257]
[1777573651534,35.64,76298.62,16.6,-0.04803,4e-05,7.53057]
[1777573656568,35.64,76296.92,16.6,-0.04809,4e-05,7.53682]
[1777573661604,35.63,76297.21,16.6,-0.04806,4e-05,7.5339]
[1777573666749,35.63,76299.75,16.6,-0.04796,4e-05,7.52109]
[1777573672682,35.63,76299.84,16.6,-0.04794,4e-05,7.51861]
[1777573677717,35.63,76300.36,16.6,-0.04791,4e-05,7.51479]
[1777573681212,35.63,76300.38,16.6,-0.0479,4e-05,7.51414]
[1777573686780,35.62,76293.42,16.6,-0.04814,4e-05,7.54372]
[1777573691815,35.62,76293.59,16.6,-0.04812,4e-05,7.54129]
[1777573696850,35.62,76300.36,16.6,-0.04786,4e-05,7.50886]
[1777573701885,35.61,76301.48,16.6,-0.04781,4e-05,7.50239]
[1777573706920,35.61,76301.76,16.6,-0.04779,4e-05,7.49984]
[1777573712174,35.61,76300.91,16.6,-0.04781,4e-05,7.50247]
[1777573717997,35.61,76300.14,16.6,-0.04781,4e-05,7.50158]
[1777573723034,35.6,76299.69,16.6,-0.04782,4e-05,7.50243]
[1777573728070,35.6,76299.67,16.6,-0.04781,4e-05,7.50132]
[1777573733105,35.6,76300.01,16.6,-0.04778,4e-05,7.49857]
[1777573739147,35.6,76300.33,16.6,-0.04776,4e-05,7.49566]
[1777573744182,35.6,76300.89,16.6,-0.04773,4e-05,7.49193]
[1777573749217,35.59,76300.84,16.6,-0.04772,4e-05,7.49097]
[1777573754252,35.59,76289.42,16.6,-0.04814,4e-05,7.54164]
[1777573759727,35.59,76286.06,16.6,-0.04825,4e-05,7.55541]
[1777573765329,35.58,76275.95,16.6,-0.04861,4e-05,7.59952]
[1777573765947,35.58,76275.95,16.6,-0.04861,4e-05,7.59952]
[1777573767090,35.58,76274.56,16.6,-0.04866,4e-05,7.60552]
[1777573767539,35.58,76274.56,16.6,-0.04866,4e-05,7.60552]
[1777573773385,35.58,76254.31,16.6,-0.04938,4e-05,7.69271]
[1777573778421,35.57,76248.25,16.6,-0.04959,4e-05,7.71804]
[1777573783456,35.57,76248.97,16.6,-0.04954,4e-05,7.712]
[1777573788491,35.56,76253.68,16.6,-0.04934,4e-05,7.68761]
[1777573788754,35.56,76253.68,16.6,-0.04934,4e-05,7.68761]
[1777573794535,35.56,76254.94,16.6,-0.04927,4e-05,7.67891]
[1777573799570,35.55,76254.52,16.6,-0.04927,4e-05,7.67846]
[1777573804604,35.55,76252.75,16.6,-0.04931,4e-05,7.68425]
[1777573809640,35.55,76254.56,16.6,-0.04922,4e-05,7.67345]
[1777573814675,35.54,76251.58,16.6,-0.04932,4e-05,7.68479]
[1777573819710,35.54,76251.17,16.6,-0.04931,4e-05,7.68418]
[1777573819784,35.54,76251.17,16.6,-0.04931,4e-05,7.68418]
[1777573825752,35.53,76252.46,16.6,-0.04924,4e-05,7.67541]
[1777573830175,35.53,76254.44,16.6,-0.04915,4e-05,7.66447]
[1777573831099,35.53,76254.44,16.6,-0.04915,4e-05,7.66447]
[1777573831171,35.53,76254.44,16.6,-0.04915,4e-05,7.66447]
[1777573830789,35.53,76287.44,16.6,-0.04791,4e-05,7.51255]
[1777573831566,35.53,76287.44,16.6,-0.04791,4e-05,7.51255]
[1777573834961,35.53,76285.98,16.6,-0.04794,4e-05,7.51531]
[1777573835452,35.53,76285.98,16.6,-0.04794,4e-05,7.51531]
[1777573838139,35.53,76279.45,16.6,-0.04818,4e-05,7.54469]
[1777573838210,35.53,76279.45,16.6,-0.04818,4e-05,7.54469]
[1777573838576,35.53,76279.45,16.6,-0.04818,4e-05,7.54469]
[1777573843943,35.52,76273.48,16.6,-0.04839,4e-05,7.57073]
[1777573846895,35.52,76275.76,16.6,-0.0483,4e-05,7.55942]
[1777573851171,35.52,76276.35,16.6,-0.04827,4e-05,7.55567]
[1777573856985,35.52,76273.89,16.6,-0.04835,4e-05,7.56508]
[1777573862020,35.51,76272.41,16.6,-0.04839,4e-05,7.57054]
[1777573867055,35.51,76271.69,16.6,-0.04841,4e-05,7.57247]
[1777573872090,35.51,76271.35,16.6,-0.04841,4e-05,7.57271]
[1777573873907,35.51,76273.26,16.6,-0.04834,4e-05,7.56366]
[1777573879138,35.51,76266.91,16.6,-0.04856,4e-05,7.59138]
[1777573882173,35.51,76266.87,16.6,-0.04856,4e-05,7.59099]
[1777573884235,35.5,76266.18,16.6,-0.04858,4e-05,7.5936]
[1777573886301,35.5,76267.69,16.6,-0.04852,4e-05,7.58607]
[1777573890436,35.5,76267.57,16.6,-0.04852,4e-05,7.58554]
[1777573892265,35.5,76265.77,16.6,-0.04856,4e-05,7.59056]
[1777573896601,35.5,76258.8,16.6,-0.04882,4e-05,7.6216]
[1777573902301,35.49,76245.58,16.6,-0.04929,4e-05,7.67969]
[1777573907338,35.49,76248.36,16.6,-0.04917,4e-05,7.66475]
[1777573912373,35.49,76249.12,16.6,-0.04913,4e-05,7.6594]
[1777573917407,35.48,76248.91,16.6,-0.04912,4e-05,7.65863]
[1777573922443,35.48,76253.29,16.6,-0.04894,4e-05,7.63659]
[1777573926611,35.48,76253.35,16.6,-0.04893,4e-05,7.63531]
[1777573932513,35.48,76255.44,16.6,-0.04883,4e-05,7.62339]
[1777573937753,35.47,76254.49,16.6,-0.04886,4e-05,7.62645]
[1777573942088,35.47,76253.75,16.6,-0.04887,4e-05,7.62809]
[1777573942583,35.47,76253.59,16.6,-0.04888,4e-05,7.629]
[1777573944378,35.47,76253.07,16.6,-0.0489,4e-05,7.63157]
[1777573944681,35.47,76253.07,16.6,-0.0489,4e-05,7.63157]
[1777573947011,35.47,76272.79,16.6,-0.04816,4e-05,7.54138]
[1777573949852,35.47,76271.12,16.6,-0.04823,4e-05,7.54966]
[1777573951232,35.47,76271.3,16.6,-0.04823,4e-05,7.54941]
[1777573956681,35.48,76271.69,16.6,-0.04821,4e-05,7.54666]
[1777573961186,35.48,76270.44,16.6,-0.04827,4e-05,7.55358]
[1777573963445,35.48,76252.42,16.6,-0.04895,4e-05,7.63722]
[1777573964454,35.48,76241.53,16.6,-0.04937,4e-05,7.68789]
[1777573964591,35.48,76241.53,16.6,-0.04937,4e-05,7.68789]
[1777573968783,35.48,76220.17,16.6,-0.05019,4e-05,7.78742]
[1777573973819,35.48,76223.09,16.6,-0.05007,4e-05,7.77308]
[1777573978855,35.48,76228.63,16.6,-0.04985,4e-05,7.74667]
[1777573983890,35.48,76229.63,16.6,-0.04981,4e-05,7.74166]
[1777573988924,35.48,76232.62,16.6,-0.04969,4e-05,7.72733]
[1777573993962,35.48,76232.53,16.6,-0.0497,4e-05,7.72753]
[1777573998995,35.48,76232.42,16.6,-0.0497,4e-05,7.72788]
[1777574000577,35.48,76232.74,16.6,-0.04969,4e-05,7.72636]
[1777574005033,35.48,76242.56,16.6,-0.04931,4e-05,7.68061]
[1777574005037,35.48,76245.62,16.6,-0.04919,4e-05,7.66646]
[1777574006781,35.48,76245.62,16.6,-0.04919,4e-05,7.66646]
[1777574006846,35.47,76244.87,16.6,-0.04922,4e-05,7.66906]
[1777574008058,35.47,76218.2,16.6,-0.05024,4e-05,7.79351]
[1777574009173,35.47,76218.2,16.6,-0.05024,4e-05,7.79351]
[1777574009296,35.47,76218.2,16.6,-0.05024,4e-05,7.79351]
[1777574010303,35.47,76207.8,16.6,-0.05064,4e-05,7.84206]
[1777574010371,35.47,76207.8,16.6,-0.05064,4e-05,7.84206]
[1777574010584,35.47,76207.8,16.6,-0.05064,4e-05,7.84206]
[1777574013859,35.47,76182.25,16.6,-0.05163,4e-05,7.95953]
[1777574013870,35.47,76182.25,16.6,-0.05163,4e-05,7.95953]
[1777574013877,35.47,76182.25,16.6,-0.05163,4e-05,7.95953]
[1777574013931,35.47,76182.25,16.6,-0.05163,4e-05,7.95953]
[1777574013939,35.47,76180.83,16.6,-0.05167,4e-05,7.96543]
[1777574015553,35.47,76183.93,16.6,-0.05155,4e-05,7.95089]
[1777574015653,35.47,76186.93,16.6,-0.05144,4e-05,7.93687]
[1777574021428,35.47,76186.28,16.6,-0.05145,4e-05,7.93839]
[1777574026691,35.47,76187.92,16.6,-0.05137,4e-05,7.92868]
[1777574028648,35.46,76195.45,16.6,-0.05107,4e-05,7.89224]
[1777574034254,35.46,76209.26,16.6,-0.05051,4e-05,7.82493]
[1777574036697,35.46,76211.61,16.6,-0.05041,4e-05,7.81358]
[1777574038736,35.46,76213.32,16.6,-0.05034,4e-05,7.80506]
[1777574038778,35.46,76213.32,16.6,-0.05034,4e-05,7.80506]
[1777574038853,35.46,76213.32,16.6,-0.05034,4e-05,7.80506]
[1777574038882,35.46,76214.13,16.6,-0.05031,4e-05,7.80081]
[1777574040644,35.46,76215.17,16.6,-0.05027,4e-05,7.79592]
[1777574040695,35.46,76215.17,16.6,-0.05027,4e-05,7.79592]
[1777574041077,35.46,76215.17,16.6,-0.05027,4e-05,7.79592]
[1777574046338,35.45,76226.15,16.6,-0.0498,4e-05,7.73962]
[1777574051373,35.44,76221.42,16.6,-0.04996,4e-05,7.75855]
[1777574053490,35.44,76222.48,16.6,-0.04992,4e-05,7.75295]
[1777574053546,35.44,76222.03,16.6,-0.04992,4e-05,7.75378]
[1777574059429,35.44,76225.28,16.6,-0.04979,4e-05,7.7381]
[1777574064487,35.44,76226.03,16.6,-0.04976,4e-05,7.73429]
[1777574064622,35.44,76226.03,16.6,-0.04976,4e-05,7.73429]
[1777574064700,35.44,76226.43,16.6,-0.04975,4e-05,7.73237]
[1777574067729,35.44,76238.32,16.6,-0.04928,4e-05,7.67586]
[1777574067828,35.44,76236.91,16.6,-0.04933,4e-05,7.68193]
[1777574068917,35.44,76236.91,16.6,-0.04933,4e-05,7.68193]
[1777574069014,35.44,76237.67,16.6,-0.0493,4e-05,7.67841]
[1777574071220,35.44,76240.22,16.6,-0.0492,4e-05,7.66555]
[1777574071518,35.44,76240.75,16.6,-0.04916,4e-05,7.66038]
[1777574076554,35.44,76240.27,16.6,-0.04918,4e-05,7.66275]
[1777574077767,35.44,76240.27,16.6,-0.04918,4e-05,7.66275]
[1777574083603,35.44,76235.27,16.6,-0.04937,4e-05,7.68583]
[1777574088638,35.44,76233.9,16.6,-0.04942,4e-05,7.69195]
[1777574093674,35.43,76237.06,16.6,-0.0493,4e-05,7.67695]
[1777574098709,35.43,76235.49,16.6,-0.04935,4e-05,7.68396]
[1777574103744,35.43,76239.72,16.6,-0.04919,4e-05,7.66399]
[1777574108779,35.43,76243.83,16.6,-0.04903,4e-05,7.64476]
[1777574113814,35.43,76245.12,16.6,-0.04899,4e-05,7.63896]
[1777574116853,35.43,76244.22,16.6,-0.04902,4e-05,7.64321]
[1777574116953,35.43,76244.74,16.6,-0.049,4e-05,7.64084]
[1777574119322,35.43,76250.56,16.6,-0.04877,4e-05,7.61293]
[1777574119856,35.43,76251.29,16.6,-0.04875,4e-05,7.60965]
[1777574124891,35.43,76255.65,16.6,-0.04858,4e-05,7.59]
[1777574125728,35.43,76255.65,16.6,-0.04858,4e-05,7.59]
[1777574125898,35.43,76256.77,16.6,-0.04854,4e-05,7.58496]
[1777574126428,35.43,76256.77,16.6,-0.04854,4e-05,7.58496]
[1777574126905,35.43,76256.42,16.6,-0.04855,4e-05,7.5862]
[1777574127717,35.43,76256.42,16.6,-0.04855,4e-05,7.5862]
[1777574127722,35.43,76256.42,16.6,-0.04855,4e-05,7.5862]
[1777574132947,35.43,76253.87,16.6,-0.04864,4e-05,7.59603]
[1777574137982,35.44,76254.19,16.6,-0.04863,4e-05,7.59521]
[1777574141563,35.44,76258.28,16.6,-0.04848,4e-05,7.57678]
[1777574147045,35.44,76261.0,16.6,-0.04839,4e-05,7.56525]
[1777574150854,35.44,76261.18,16.6,-0.04839,4e-05,7.56495]
[1777574156031,35.44,76260.23,16.6,-0.04843,4e-05,7.57017]
[1777574156157,35.44,76260.23,16.6,-0.04843,4e-05,7.57017]
[1777574158108,35.44,76267.57,16.6,-0.04815,4e-05,7.53672]
[1777574158122,35.44,76267.0,16.6,-0.04818,4e-05,7.53956]
[1777574163158,35.44,76265.19,16.6,-0.04823,4e-05,7.54633]
[1777574168193,35.44,76267.06,16.6,-0.04815,4e-05,7.53626]
[1777574173228,35.43,76266.87,16.6,-0.04815,4e-05,7.53565]
[1777574178267,35.43,76263.36,16.6,-0.04827,4e-05,7.55022]
[1777574183302,35.43,76273.19,16.6,-0.04789,4e-05,7.50371]
[1777574188336,35.43,76268.78,16.6,-0.04804,4e-05,7.52278]
[1777574193372,35.42,76266.6,16.6,-0.0481,4e-05,7.52875]
[1777574198407,35.42,76264.1,16.6,-0.04818,4e-05,7.53893]
[1777574203442,35.42,76267.66,16.6,-0.04804,4e-05,7.52126]
[1777574208477,35.42,76262.25,16.6,-0.04823,4e-05,7.54491]
[1777574213512,35.42,76263.4,16.6,-0.04818,4e-05,7.5383]
[1777574218547,35.41,76264.0,16.6,-0.04814,4e-05,7.53421]
[1777574223582,35.41,76264.57,16.6,-0.04811,4e-05,7.53036]
[1777574228617,35.41,76272.09,16.6,-0.04782,4e-05,7.49455]
[1777574233652,35.41,76273.63,16.6,-0.04776,4e-05,7.4866]
[1777574238687,35.41,76279.03,16.6,-0.04755,4e-05,7.46111]
[1777574239298,35.41,76279.03,16.6,-0.04755,4e-05,7.46111]
[1777574244729,35.4,76276.76,16.6,-0.04763,4e-05,7.47067]
[1777574249764,35.4,76275.74,16.6,-0.04766,4e-05,7.47461]
[1777574254799,35.4,76273.84,16.6,-0.04771,4e-05,7.47984]
[1777574259834,35.4,76273.75,16.6,-0.04771,4e-05,7.47948]
[1777574262361,35.4,76263.35,16.6,-0.04809,4e-05,7.52691]
[1777574263082,35.4,76263.35,16.6,-0.04809,4e-05,7.52691]
[1777574268995,35.4,76253.25,16.6,-0.04846,4e-05,7.5719]
[1777574270199,35.4,76253.03,16.6,-0.04847,4e-05,7.57261]
[1777574275949,35.39,76250.58,16.6,-0.04854,4e-05,7.58167]
[1777574280984,35.39,76250.29,16.6,-0.04854,4e-05,7.58136]
[1777574283469,35.39,76239.42,16.6,-0.04894,4e-05,7.63097]
[1777574284007,35.39,76239.5,16.6,-0.04894,4e-05,7.63071]
[1777574289045,35.39,76249.84,16.6,-0.04855,4e-05,7.58349]
[1777574290256,35.39,76249.84,16.6,-0.04855,4e-05,7.58349]
[1777574291059,35.39,76248.94,16.6,-0.04859,4e-05,7.58752]
[1777574296094,35.39,76248.78,16.6,-0.04858,4e-05,7.5866]
[1777574301129,35.38,76253.98,16.6,-0.04837,4e-05,7.56095]
[1777574303542,35.38,76254.36,16.6,-0.04835,4e-05,7.55862]
[1777574304150,35.38,76254.89,16.6,-0.04833,4e-05,7.55589]
[1777574304494,35.38,76254.89,16.6,-0.04833,4e-05,7.55589]
[1777574305157,35.38,76256.07,16.6,-0.04828,4e-05,7.55016]
[1777574309539,35.38,76260.5,16.6,-0.04811,4e-05,7.5287]
[1777574310192,35.38,76261.77,16.6,-0.04806,4e-05,7.52261]
[1777574315227,35.38,76261.83,16.6,-0.04805,4e-05,7.52106]
[1777574320262,35.38,76259.71,16.6,-0.04814,4e-05,7.53223]
[1777574320955,35.38,76259.71,16.6,-0.04814,4e-05,7.53223]
[1777574321269,35.39,76259.99,16.6,-0.04813,4e-05,7.53122]
[1777574321678,35.39,76259.99,16.6,-0.04813,4e-05,7.53122]
[1777574322276,35.38,76260.05,16.6,-0.04813,4e-05,7.53071]
[1777574322381,35.38,76260.05,16.6,-0.04813,4e-05,7.53071]
[1777574325040,35.39,76261.33,16.6,-0.04809,4e-05,7.5254]
[1777574325297,35.39,76266.49,16.6,-0.0479,4e-05,7.50199]
[1777574330333,35.38,76272.36,16.6,-0.04767,4e-05,7.47425]
[1777574335368,35.38,76273.56,16.6,-0.04762,4e-05,7.46797]
[1777574340403,35.38,76274.71,16.6,-0.04757,4e-05,7.46188]
[1777574345439,35.38,76268.25,16.6,-0.0478,4e-05,7.49049]
[1777574350474,35.38,76269.73,16.6,-0.04774,4e-05,7.48257]
[1777574356516,35.38,76268.72,16.6,-0.04777,4e-05,7.48582]
[1777574362557,35.37,76269.05,16.6,-0.04774,4e-05,7.48287]
[1777574367593,35.37,76269.41,16.6,-0.04772,4e-05,7.48001]
[1777574372628,35.37,76269.03,16.6,-0.04771,4e-05,7.47781]
[1777574377239,35.37,76277.22,16.6,-0.0474,4e-05,7.4396]
[1777574377337,35.37,76277.3,16.6,-0.04739,4e-05,7.43883]
[1777574382698,35.37,76278.56,16.6,-0.04736,4e-05,7.43484]
[1777574387733,35.37,76278.41,16.6,-0.04738,4e-05,7.43739]
[1777574392768,35.38,76282.6,16.6,-0.04724,4e-05,7.42022]
[1777574397804,35.38,76282.07,16.6,-0.04727,4e-05,7.42469]
[1777574402578,35.38,76277.49,16.6,-0.04746,4e-05,7.44761]
[1777574402794,35.38,76277.49,16.6,-0.04746,4e-05,7.44761]
[1777574402844,35.38,76276.72,16.6,-0.04749,4e-05,7.45098]
[1777574407638,35.38,76277.67,16.6,-0.04745,4e-05,7.44602]
[1777574411008,35.38,76282.05,16.6,-0.04728,4e-05,7.42567]
[1777574411109,35.38,76281.06,16.6,-0.04732,4e-05,7.43008]
[1777574412988,35.38,76281.93,16.6,-0.04729,4e-05,7.42653]
[1777574413089,35.38,76280.86,16.6,-0.04733,4e-05,7.43184]
[1777574413622,35.38,76280.86,16.6,-0.04733,4e-05,7.43184]
[1777574414307,35.38,76280.86,16.6,-0.04733,4e-05,7.43184]
[1777574421195,35.38,76277.58,16.6,-0.04745,4e-05,7.44651]
[1777574425456,35.38,76277.73,16.6,-0.04744,4e-05,7.44534]
[1777574435497,35.38,76280.61,16.6,-0.04731,4e-05,7.4284]
[1777574441111,35.38,76280.71,16.6,-0.0473,4e-05,7.42743]
[1777574446146,35.38,76281.0,16.6,-0.04729,4e-05,7.42569]
[1777574451181,35.38,76281.82,16.6,-0.04726,4e-05,7.42154]
[1777574456216,35.38,76284.4,16.6,-0.04716,4e-05,7.40947]
[1777574461251,35.38,76281.64,16.6,-0.04726,4e-05,7.42174]
[1777574466286,35.38,76281.52,16.6,-0.04726,4e-05,7.42191]
[1777574471320,35.38,76282.14,16.6,-0.04723,4e-05,7.41872]
[1777574476356,35.37,76282.28,16.6,-0.04722,4e-05,7.41772]
[1777574482349,35.37,76282.54,16.6,-0.04721,4e-05,7.41625]
[1777574487433,35.37,76281.88,16.6,-0.04723,4e-05,7.41874]
[1777574490612,35.37,76285.18,16.6,-0.04711,4e-05,7.4035]
[1777574496560,35.37,76292.96,16.6,-0.04681,4e-05,7.36543]
[1777574502538,35.37,76292.73,16.6,-0.04682,4e-05,7.36658]
[1777574507575,35.37,76290.19,16.6,-0.04691,4e-05,7.37817]
[1777574512610,35.37,76289.9,16.6,-0.04692,4e-05,7.3795]
[1777574517645,35.37,76290.89,16.6,-0.04689,4e-05,7.375]
[1777574522680,35.37,76290.28,16.6,-0.04691,4e-05,7.37776]
[1777574527715,35.37,76290.82,16.6,-0.04689,4e-05,7.37527]
[1777574532754,35.37,76295.11,16.6,-0.04673,4e-05,7.35576]
[1777574537790,35.37,76296.87,16.6,-0.04667,4e-05,7.34791]
[1777574542826,35.37,76296.55,16.6,-0.04668,4e-05,7.34956]
[1777574547861,35.37,76295.3,16.6,-0.04673,4e-05,7.35546]
[1777574552930,35.37,76290.48,16.6,-0.04689,4e-05,7.37481]
[1777574552991,35.37,76290.48,16.6,-0.04689,4e-05,7.37481]
[1777574554888,35.37,76286.89,16.6,-0.04702,4e-05,7.39115]
[1777574559947,35.37,76287.55,16.6,-0.047,4e-05,7.38804]
[1777574564982,35.37,76287.16,16.6,-0.04701,4e-05,7.38971]
[1777574570017,35.37,76287.32,16.6,-0.047,4e-05,7.38888]
[1777574575052,35.37,76292.32,16.6,-0.04682,4e-05,7.36607]
[1777574580088,35.37,76297.35,16.6,-0.04664,4e-05,7.34345]
[1777574585151,35.37,76306.23,16.6,-0.04631,4e-05,7.30357]
[1777574591166,35.38,76313.9,16.6,-0.04604,4e-05,7.27008]
[1777574595386,35.38,76314.44,16.6,-0.04603,4e-05,7.26818]
[1777574601236,35.38,76329.62,16.6,-0.04549,4e-05,7.20183]
[1777574601956,35.38,76329.62,16.6,-0.04549,4e-05,7.20183]
[1777574607278,35.38,76329.47,16.6,-0.04551,4e-05,7.20414]
[1777574612313,35.39,76332.0,16.6,-0.04542,4e-05,7.19153]
[1777574617348,35.39,76337.78,16.6,-0.04522,4e-05,7.16721]
[1777574618734,35.39,76341.86,16.6,-0.04508,4e-05,7.14936]
[1777574619611,35.39,76341.86,16.6,-0.04508,4e-05,7.14936]
[1777574620715,35.39,76355.09,16.6,-0.04462,4e-05,7.0914]
[1777574622081,35.39,76355.48,16.6,-0.04461,4e-05,7.09012]
[1777574626932,35.4,76360.28,16.6,-0.04446,4e-05,7.07122]
[1777574630714,35.4,76362.76,16.6,-0.04438,4e-05,7.06222]
[1777574634039,35.4,76371.68,16.6,-0.04408,3e-05,7.02449]
[1777574634052,35.4,76371.68,16.6,-0.04408,3e-05,7.02449]
[1777574634797,35.4,76373.15,16.6,-0.04404,3e-05,7.01859]
[1777574636839,35.4,76378.85,16.6,-0.04385,3e-05,6.99471]
[1777574637867,35.41,76379.27,16.6,-0.04384,3e-05,6.99348]
[1777574640993,35.41,76378.25,16.6,-0.04389,3e-05,6.99979]
[1777574646560,35.42,76380.8,16.6,-0.04383,3e-05,6.99221]
[1777574647959,35.42,76381.15,16.6,-0.04382,3e-05,6.99128]
[1777574653609,35.42,76380.84,16.6,-0.04386,3e-05,6.99632]
[1777574658644,35.43,76372.2,16.6,-0.04418,3e-05,7.03695]
[1777574664685,35.43,76373.09,16.6,-0.04417,3e-05,7.03612]
[1777574669721,35.44,76373.51,16.6,-0.04418,3e-05,7.03678]
[1777574674755,35.44,76373.76,16.6,-0.04417,3e-05,7.03552]
[1777574677467,35.44,76373.79,16.6,-0.04418,3e-05,7.03588]
[1777574680067,35.45,76372.92,16.6,-0.04422,3e-05,7.04117]
[1777574681694,35.45,76371.89,16.6,-0.04426,4e-05,7.04618]
[1777574683047,35.45,76376.19,16.6,-0.04411,3e-05,7.02824]
[1777574688854,35.45,76373.23,16.6,-0.04424,4e-05,7.0447]
[1777574692448,35.46,76374.79,16.6,-0.0442,3e-05,7.03876]
[1777574696511,35.46,76374.62,16.6,-0.04422,3e-05,7.04138]
[1777574697139,35.46,76374.41,16.6,-0.04423,3e-05,7.04324]
[1777574697752,35.46,76374.41,16.6,-0.04423,3e-05,7.04324]
[1777574698434,35.46,76373.09,16.6,-0.04428,4e-05,7.0495]
[1777574703959,35.47,76372.84,16.6,-0.04431,4e-05,7.0533]
[1777574705359,35.47,76372.84,16.6,-0.04431,4e-05,7.0533]
[1777574705942,35.47,76372.56,16.6,-0.04433,4e-05,7.05541]
[1777574707498,35.47,76374.25,16.6,-0.04427,4e-05,7.04797]
[1777574708161,35.47,76374.49,16.6,-0.04427,4e-05,7.04781]
[1777574710526,35.47,76374.21,16.6,-0.04428,4e-05,7.04949]
[1777574711873,35.47,76374.66,16.6,-0.04427,4e-05,7.04841]
[1777574718057,35.48,76373.57,16.6,-0.04433,4e-05,7.05554]
[1777574723091,35.48,76374.57,16.6,-0.04431,4e-05,7.05265]
[1777574728127,35.48,76376.12,16.6,-0.04427,3e-05,7.04771]
[1777574730625,35.48,76374.27,16.6,-0.04433,4e-05,7.05617]
[1777574736184,35.49,76376.19,16.6,-0.04427,3e-05,7.04717]
[1777574741772,35.49,76380.03,16.6,-0.04414,3e-05,7.03159]
[1777574746773,35.49,76377.66,16.6,-0.04424,3e-05,7.04364]
[1777574753304,35.5,76376.82,16.6,-0.04429,3e-05,7.04972]
[1777574758339,35.5,76370.84,16.6,-0.04451,4e-05,7.0775]
[1777574763374,35.5,76371.65,16.6,-0.04449,4e-05,7.07522]
[1777574768409,35.5,76371.35,16.6,-0.04451,4e-05,7.07783]
[1777574773443,35.51,76370.54,16.6,-0.04455,4e-05,7.08267]
[1777574777270,35.51,76363.08,16.6,-0.04482,4e-05,7.11631]
[1777574778754,35.51,76363.84,16.6,-0.04479,4e-05,7.11314]
[1777574784522,35.51,76363.23,16.6,-0.04482,4e-05,7.1174]
[1777574789557,35.51,76362.78,16.6,-0.04485,4e-05,7.12045]
[1777574794592,35.51,76363.09,16.6,-0.04483,4e-05,7.11752]
[1777574799627,35.52,76363.78,16.6,-0.04482,4e-05,7.1156]
[1777574804662,35.52,76363.44,16.6,-0.04484,4e-05,7.11825]
[1777574810704,35.52,76362.28,16.6,-0.04489,4e-05,7.12477]
[1777574811665,35.52,76362.28,16.6,-0.04489,4e-05,7.12477]
[1777574813509,35.52,76354.52,16.6,-0.04517,4e-05,7.15969]
[1777574814057,35.52,76353.51,16.6,-0.04521,4e-05,7.16447]
[1777574814690,35.52,76353.51,16.6,-0.04521,4e-05,7.16447]
[1777574815440,35.52,76353.69,16.6,-0.0452,4e-05,7.16395]
[1777574816720,35.52,76353.5,16.6,-0.04521,4e-05,7.16495]
[1777574818061,35.52,76352.3,16.6,-0.04526,4e-05,7.17071]
[1777574819416,35.52,76352.2,16.6,-0.04526,4e-05,7.1713]
[1777574820046,35.52,76351.56,16.6,-0.04529,4e-05,7.17442]
[1777574820813,35.52,76351.56,16.6,-0.04529,4e-05,7.17442]
[1777574820890,35.52,76351.56,16.6,-0.04529,4e-05,7.17442]
[1777574825509,35.53,76353.38,16.6,-0.04523,4e-05,7.16767]
[1777574830847,35.53,76353.74,16.6,-0.04523,4e-05,7.16774]
[1777574831457,35.53,76353.74,16.6,-0.04523,4e-05,7.16774]
[1777574836889,35.53,76352.33,16.6,-0.04529,4e-05,7.17564]
[1777574836979,35.53,76352.33,16.6,-0.04529,4e-05,7.17564]
[1777574838933,35.53,76351.35,16.6,-0.04533,4e-05,7.18052]
[1777574840637,35.53,76352.17,16.6,-0.04531,4e-05,7.17713]
[1777574841438,35.53,76352.17,16.6,-0.04531,4e-05,7.17739]
[1777574842753,35.53,76349.69,16.6,-0.0454,4e-05,7.18867]
[1777574845021,35.53,76351.33,16.6,-0.04534,4e-05,7.18186]
[1777574851814,35.54,76353.09,16.6,-0.04529,4e-05,7.17562]
[1777574852840,35.54,76353.05,16.6,-0.04528,4e-05,7.17366]
[1777574858038,35.54,76354.25,16.6,-0.04525,4e-05,7.16927]
[1777574863073,35.54,76355.46,16.6,-0.04521,4e-05,7.16472]
[1777574868108,35.54,76353.79,16.6,-0.04528,4e-05,7.17298]
[1777574873146,35.54,76353.1,16.6,-0.04531,4e-05,7.17685]
[1777574878183,35.55,76352.61,16.6,-0.04533,4e-05,7.1798]
[1777574882519,35.55,76335.15,16.6,-0.04596,4e-05,7.2584]
[1777574883533,35.55,76335.15,16.6,-0.04596,4e-05,7.2584]
[1777574889259,35.55,76336.11,16.6,-0.04594,4e-05,7.25504]
[1777574894294,35.55,76336.7,16.6,-0.04592,4e-05,7.25352]
[1777574898743,35.55,76333.66,16.6,-0.04604,4e-05,7.26769]
[1777574902570,35.55,76335.31,16.6,-0.04598,4e-05,7.26103]
[1777574907517,35.56,76348.58,16.6,-0.04552,4e-05,7.20292]
[1777574913984,35.56,76350.65,16.6,-0.04544,4e-05,7.19284]
[1777574919470,35.56,76350.51,16.6,-0.04546,4e-05,7.19558]
[1777574924506,35.56,76355.77,16.6,-0.04529,4e-05,7.17373]
[1777574929541,35.57,76357.56,16.6,-0.04524,4e-05,7.16749]
[1777574934576,35.57,76357.28,16.6,-0.04526,4e-05,7.17046]
[1777574935682,35.57,76357.28,16.6,-0.04526,4e-05,7.17046]
[1777574936530,35.57,76357.5,16.6,-0.04526,4e-05,7.16982]
[1777574941624,35.58,76369.6,16.6,-0.04484,4e-05,7.11843]
[1777574946659,35.58,76373.65,16.6,-0.04472,4e-05,7.10267]
[1777574949725,35.58,76374.17,16.6,-0.04471,4e-05,7.10124]
[1777574955723,35.59,76374.53,16.6,-0.04472,4e-05,7.10263]
[1777574960496,35.59,76377.53,16.6,-0.04462,4e-05,7.09108]
[1777574965802,35.59,76387.25,16.6,-0.04431,3e-05,7.05106]
[1777574970837,35.6,76392.09,16.6,-0.04416,3e-05,7.03233]
[1777574975871,35.6,76390.08,16.6,-0.04423,3e-05,7.04095]
[1777574980907,35.61,76392.04,16.6,-0.04418,3e-05,7.0348]
[1777574985942,35.61,76389.72,16.6,-0.04428,3e-05,7.04738]
[1777574990981,35.62,76390.12,16.6,-0.04428,3e-05,7.04795]
[1777574996016,35.62,76390.53,16.6,-0.04429,3e-05,7.04847]
[1777575001051,35.62,76389.87,16.6,-0.04433,3e-05,7.05368]
[1777575007093,35.63,76389.85,16.6,-0.04435,3e-05,7.05651]
[1777575012128,35.63,76389.85,16.6,-0.04437,3e-05,7.05877]
[1777575017771,35.64,76390.02,16.6,-0.04438,3e-05,7.06027]
[1777575020021,35.64,76406.96,16.6,-0.0438,3e-05,6.9873]
[1777575028051,35.65,76415.56,16.6,-0.04354,3e-05,6.95397]
[1777575035024,35.65,76414.92,16.6,-0.04357,3e-05,6.9577]
[1777575040324,35.66,76409.65,16.6,-0.04379,3e-05,6.98518]
[1777575045360,35.66,76400.71,16.6,-0.04412,3e-05,7.02689]
[1777575050395,35.67,76400.46,16.6,-0.04415,3e-05,7.03044]
[1777575055431,35.67,76399.7,16.6,-0.04419,3e-05,7.0362]
[1777575056802,35.67,76399.7,16.6,-0.04419,3e-05,7.0362]
[1777575062481,35.68,76410.17,16.6,-0.04386,3e-05,6.99467]
[1777575067516,35.69,76409.65,16.6,-0.0439,3e-05,6.99972]
[1777575072551,35.69,76413.24,16.6,-0.0438,3e-05,6.98688]
[1777575077586,35.7,76422.87,16.6,-0.04349,3e-05,6.94807]
[1777575082621,35.7,76419.98,16.6,-0.04361,3e-05,6.96366]
[1777575087656,35.71,76417.31,16.6,-0.04373,3e-05,6.9781]
[1777575094705,35.71,76417.28,16.6,-0.04374,3e-05,6.97956]
[1777575099740,35.72,76417.2,16.6,-0.04377,3e-05,6.98268]
[1777575104775,35.72,76416.08,16.6,-0.04383,3e-05,6.99022]
[1777575109809,35.73,76416.48,16.6,-0.04383,3e-05,6.99109]
[1777575114845,35.73,76423.93,16.6,-0.0436,3e-05,6.9615]
[1777575124915,35.74,76423.19,16.6,-0.04367,3e-05,6.9703]
[1777575129950,35.75,76425.13,16.6,-0.04362,3e-05,6.96463]
[1777575134985,35.75,76434.74,16.6,-0.04332,3e-05,6.92613]
[1777575140020,35.76,76437.9,16.6,-0.04323,3e-05,6.91564]
[1777575145056,35.76,76435.3,16.6,-0.04335,3e-05,6.93005]
[1777575149428,35.77,76443.0,16.6,-0.04311,3e-05,6.89953]
[1777575151591,35.77,76442.7,16.6,-0.04311,3e-05,6.89956]
[1777575152027,35.77,76442.7,16.6,-0.04311,3e-05,6.89956]
[1777575153792,35.77,76450.2,16.6,-0.04287,3e-05,6.86874]
[1777575154704,35.78,76450.77,16.6,-0.04285,3e-05,6.86703]
[1777575157929,35.78,76440.55,16.6,-0.04322,3e-05,6.91304]
[1777575162959,35.79,76435.08,16.6,-0.04343,3e-05,6.93986]
[1777575165050,35.79,76429.39,16.6,-0.04363,3e-05,6.96562]
[1777575170231,35.79,76429.34,16.6,-0.04366,3e-05,6.96923]
[1777575174035,35.8,76423.6,16.6,-0.04387,3e-05,6.99573]
[1777575176849,35.8,76420.71,16.6,-0.04398,3e-05,7.0098]
[1777575182315,35.8,76416.88,16.6,-0.04414,3e-05,7.02933]
[1777575187350,35.81,76416.83,16.6,-0.04416,3e-05,7.03188]
[1777575193871,35.81,76417.04,16.6,-0.04416,3e-05,7.03283]
[1777575193940,35.81,76399.95,16.6,-0.04477,3e-05,7.10872]
[1777575199434,35.82,76396.64,16.6,-0.0449,4e-05,7.12477]
[1777575204469,35.82,76396.01,16.6,-0.04493,4e-05,7.12908]
[1777575209503,35.82,76396.81,16.6,-0.04491,4e-05,7.12708]
[1777575215318,35.82,76388.4,16.6,-0.04521,4e-05,7.16275]
[1777575220582,35.83,76388.93,16.6,-0.0452,4e-05,7.16182]
[1777575226623,35.83,76387.75,16.6,-0.04525,4e-05,7.16837]
[1777575231659,35.83,76389.15,16.6,-0.04521,4e-05,7.16353]
[1777575236890,35.83,76389.1,16.6,-0.04522,4e-05,7.16463]
[1777575243347,35.84,76384.97,16.6,-0.04537,4e-05,7.18402]
[1777575248785,35.84,76387.31,16.6,-0.0453,4e-05,7.1748]
[1777575255834,35.84,76386.73,16.6,-0.04533,4e-05,7.17857]
[1777575260869,35.84,76385.21,16.6,-0.04539,4e-05,7.18605]
[1777575265903,35.84,76384.76,16.6,-0.04541,4e-05,7.18874]
[1777575270939,35.84,76384.71,16.6,-0.04542,4e-05,7.18964]
[1777575271571,35.84,76384.71,16.6,-0.04542,4e-05,7.18964]
[1777575273976,35.84,76384.42,16.6,-0.04542,4e-05,7.18837]
[1777575279630,35.85,76376.49,16.6,-0.0457,4e-05,7.22411]
[1777575280533,35.85,76376.49,16.6,-0.0457,4e-05,7.22419]
[1777575282596,35.85,76374.65,16.6,-0.04577,4e-05,7.23249]
[1777575288058,35.85,76375.84,16.6,-0.04573,4e-05,7.22772]
[1777575294100,35.85,76375.96,16.6,-0.04573,4e-05,7.22773]
[1777575297322,35.85,76375.85,16.6,-0.04574,4e-05,7.22832]
[1777575303164,35.85,76371.92,16.6,-0.04588,4e-05,7.24639]
[1777575307193,35.85,76362.81,16.6,-0.04621,4e-05,7.28703]
[1777575307959,35.85,76361.1,16.6,-0.04627,4e-05,7.29464]
[1777575310502,35.85,76359.47,16.6,-0.04633,4e-05,7.30197]
[1777575310961,35.85,76359.47,16.6,-0.04633,4e-05,7.30197]
[1777575318268,35.85,76356.62,16.6,-0.04643,4e-05,7.31449]
[1777575323304,35.85,76357.61,16.6,-0.04639,4e-05,7.31]
[1777575328339,35.85,76358.09,16.6,-0.04638,4e-05,7.30781]
[1777575333374,35.85,76358.02,16.6,-0.04636,4e-05,7.30544]
[1777575338410,35.85,76357.33,16.6,-0.04639,4e-05,7.30853]
[1777575344452,35.85,76357.64,16.6,-0.04638,4e-05,7.30717]
[1777575347034,35.85,76363.3,16.6,-0.04617,4e-05,7.28198]
[1777575350288,35.85,76362.2,16.6,-0.04622,4e-05,7.28715]
[1777575352662,35.85,76363.09,16.6,-0.04619,4e-05,7.2836]
[1777575358549,35.85,76362.09,16.6,-0.04623,4e-05,7.28886]
[1777575360568,35.85,76360.47,16.6,-0.04629,4e-05,7.29622]
[1777575366606,35.85,76348.49,16.6,-0.04672,4e-05,7.34968]
[1777575371640,35.85,76345.67,16.6,-0.04682,4e-05,7.36207]
[1777575376676,35.85,76345.54,16.6,-0.04682,4e-05,7.36236]
[1777575381711,35.85,76345.55,16.6,-0.04682,4e-05,7.36207]
[1777575387468,35.85,76345.66,16.6,-0.04682,4e-05,7.36142]
[1777575396816,35.85,76343.86,16.6,-0.04686,4e-05,7.36638]
[1777575401850,35.85,76343.6,16.6,-0.04687,4e-05,7.36742]
[1777575406888,35.85,76343.66,16.6,-0.04687,4e-05,7.36706]
[1777575411923,35.85,76343.87,16.6,-0.04686,4e-05,7.36606]
[1777575416957,35.85,76343.25,16.6,-0.04688,4e-05,7.36879]
[1777575421993,35.85,76342.57,16.6,-0.04691,4e-05,7.3718]
[1777575427028,35.85,76343.49,16.6,-0.04687,4e-05,7.36763]
[1777575432063,35.85,76343.16,16.6,-0.04688,4e-05,7.36909]
[1777575437097,35.85,76350.93,16.6,-0.0466,4e-05,7.33452]
[1777575442133,35.85,76350.89,16.6,-0.04661,4e-05,7.33495]
[1777575447168,35.85,76350.44,16.6,-0.04663,4e-05,7.33719]
[1777575453210,35.85,76350.02,16.6,-0.04663,4e-05,7.33661]
[1777575458245,35.85,76349.25,16.6,-0.04666,4e-05,7.34024]
[1777575463280,35.85,76351.45,16.6,-0.04658,4e-05,7.33063]
[1777575468315,35.85,76351.45,16.6,-0.04658,4e-05,7.33085]
[1777575473350,35.85,76351.51,16.6,-0.04658,4e-05,7.33082]
[1777575478385,35.85,76354.42,16.6,-0.04648,4e-05,7.31812]
[1777575483420,35.85,76353.31,16.6,-0.04652,4e-05,7.32332]
[1777575489471,35.85,76352.21,16.6,-0.04656,4e-05,7.32851]
[1777575494507,35.85,76348.28,16.6,-0.0467,4e-05,7.3462]
[1777575499542,35.85,76336.86,16.6,-0.04712,4e-05,7.39735]
[1777575504576,35.85,76334.85,16.6,-0.04719,4e-05,7.40594]
[1777575509612,35.85,76334.82,16.6,-0.04719,4e-05,7.40564]
[1777575514647,35.85,76334.13,16.6,-0.04719,4e-05,7.40559]
[1777575519683,35.85,76340.43,16.6,-0.04696,4e-05,7.37686]
[1777575524718,35.85,76338.03,16.6,-0.04704,4e-05,7.38736]
[1777575529753,35.85,76333.26,16.6,-0.04722,4e-05,7.40845]
[1777575534790,35.85,76331.88,16.6,-0.04726,4e-05,7.41423]
[1777575539825,35.85,76330.53,16.6,-0.04731,4e-05,7.41976]
[1777575544860,35.85,76334.89,16.6,-0.04714,4e-05,7.39953]
[1777575549897,35.85,76335.97,16.6,-0.0471,4e-05,7.39415]
[1777575554932,35.84,76335.76,16.6,-0.0471,4e-05,7.39462]
[1777575559967,35.84,76336.63,16.6,-0.04707,4e-05,7.39024]
[1777575565010,35.84,76334.9,16.6,-0.04713,4e-05,7.39747]
[1777575570037,35.84,76335.42,16.6,-0.0471,4e-05,7.39468]
[1777575575072,35.84,76338.11,16.6,-0.04699,4e-05,7.37957]
[1777575580107,35.84,76337.02,16.6,-0.04703,4e-05,7.38416]
[1777575585142,35.84,76324.39,16.6,-0.04748,4e-05,7.44046]
[1777575590177,35.84,76324.73,16.6,-0.04746,4e-05,7.43808]
[1777575595211,35.84,76324.07,16.6,-0.04748,4e-05,7.44015]
[1777575600247,35.84,76324.77,16.6,-0.04745,4e-05,7.43603]
[1777575602261,35.83,76307.47,16.6,-0.04808,4e-05,7.51389]
[1777575602780,35.83,76307.47,16.6,-0.04808,4e-05,7.51389]
[1777575608478,35.83,76297.71,16.6,-0.04844,4e-05,7.557]
[1777575608542,35.83,76297.71,16.6,-0.04844,4e-05,7.557]
[1777575608630,35.83,76297.41,16.6,-0.04844,4e-05,7.55806]
[1777575613078,35.83,76294.9,16.6,-0.04854,4e-05,7.56984]
[1777575618374,35.83,76292.57,16.6,-0.04863,4e-05,7.58087]
[1777575623409,35.83,76297.26,16.6,-0.04846,4e-05,7.55988]
[1777575628444,35.83,76299.3,16.6,-0.04839,4e-05,7.55101]
[1777575633479,35.84,76301.41,16.6,-0.0483,4e-05,7.53917]
[1777575639522,35.84,76304.59,16.6,-0.04818,4e-05,7.52532]
[1777575639745,35.84,76304.59,16.6,-0.04818,4e-05,7.52532]
[1777575640529,35.84,76313.72,16.6,-0.04784,4e-05,7.48356]
[1777575641067,35.84,76313.72,16.6,-0.04784,4e-05,7.48356]
[1777575646570,35.83,76318.47,16.6,-0.04765,4e-05,7.4602]
[1777575651080,35.83,76324.22,16.6,-0.04743,4e-05,7.43312]
[1777575653010,35.83,76324.88,16.6,-0.0474,4e-05,7.4297]
[1777575659663,35.83,76333.48,16.6,-0.04708,4e-05,7.38962]
[1777575664698,35.83,76334.46,16.6,-0.04704,4e-05,7.38444]
[1777575669733,35.82,76333.31,16.6,-0.04707,4e-05,7.38891]
[1777575674768,35.82,76335.98,16.6,-0.04697,4e-05,7.37626]
[1777575679803,35.82,76336.14,16.6,-0.04696,4e-05,7.37502]
[1777575685845,35.82,76329.85,16.6,-0.04718,4e-05,7.40264]
[1777575689873,35.82,76324.87,16.6,-0.04736,4e-05,7.42454]
[1777575695578,35.82,76324.5,16.6,-0.04736,4e-05,7.42297]
[1777575700950,35.82,76328.72,16.6,-0.04719,4e-05,7.40258]
[1777575705985,35.82,76329.61,16.6,-0.04715,4e-05,7.39786]
[1777575711276,35.82,76338.52,16.6,-0.04682,4e-05,7.35732]
[1777575717062,35.81,76347.39,16.6,-0.0465,4e-05,7.31739]
[1777575722100,35.81,76341.25,16.6,-0.04672,4e-05,7.34495]
[1777575727133,35.81,76349.11,16.6,-0.04644,4e-05,7.30978]
[1777575732168,35.82,76340.02,16.6,-0.04677,4e-05,7.3506]
[1777575737203,35.81,76338.39,16.6,-0.04683,4e-05,7.35782]
[1777575742238,35.81,76338.28,16.6,-0.04683,4e-05,7.35824]
[1777575747273,35.81,76337.25,16.6,-0.04687,4e-05,7.36279]
[1777575752307,35.81,76340.98,16.6,-0.04672,4e-05,7.34336]
[1777575757343,35.81,76332.12,16.6,-0.04704,4e-05,7.38314]
[1777575762378,35.81,76330.11,16.6,-0.04711,4e-05,7.39199]
[1777575768420,35.81,76329.75,16.6,-0.04712,4e-05,7.39337]
[1777575776476,35.81,76330.23,16.6,-0.0471,4e-05,7.39102]
[1777575781511,35.81,76334.49,16.6,-0.04695,4e-05,7.37179]
[1777575786546,35.81,76333.91,16.6,-0.04697,4e-05,7.37444]
[1777575791581,35.81,76332.28,16.6,-0.04703,4e-05,7.38184]
[1777575796616,35.81,76333.57,16.6,-0.04698,4e-05,7.37611]
[1777575801650,35.81,76332.24,16.6,-0.04703,4e-05,7.38213]
[1777575804911,35.81,76316.83,16.6,-0.0476,4e-05,7.45164]
[1777575810723,35.81,76315.82,16.6,-0.04763,4e-05,7.45541]
[1777575815758,35.81,76315.21,16.6,-0.04763,4e-05,7.45468]
[1777575815972,35.81,76315.21,16.6,-0.04763,4e-05,7.45468]
[1777575821800,35.81,76303.93,16.6,-0.04803,4e-05,7.50435]
[1777575826835,35.81,76303.52,16.6,-0.04804,4e-05,7.50488]
[1777575826944,35.81,76303.52,16.6,-0.04804,4e-05,7.50488]
[1777575833825,35.8,76302.8,16.6,-0.04805,4e-05,7.50675]
[1777575836873,35.8,76304.6,16.6,-0.04798,4e-05,7.49762]
[1777575837864,35.8,76296.67,16.6,-0.04827,4e-05,7.53352]
[1777575837912,35.8,76296.31,16.6,-0.04828,4e-05,7.53492]
[1777575842715,35.8,76299.26,16.6,-0.04818,4e-05,7.5222]
[1777575843035,35.8,76303.54,16.6,-0.04802,4e-05,7.50293]
[1777575843469,35.8,76303.54,16.6,-0.04802,4e-05,7.50293]
[1777575843862,35.8,76303.54,16.6,-0.04802,4e-05,7.50293]
[1777575843954,35.8,76302.93,16.6,-0.04805,4e-05,7.50593]
[1777575845567,35.8,76302.93,16.6,-0.04805,4e-05,7.50593]
[1777575845811,35.8,76302.93,16.6,-0.04805,4e-05,7.50593]
[1777575845912,35.8,76300.83,16.6,-0.04812,4e-05,7.51486]
[1777575849613,35.8,76293.06,16.6,-0.04841,4e-05,7.55057]
[1777575849684,35.8,76290.55,16.6,-0.04851,4e-05,7.56231]
[1777575855061,35.8,76295.05,16.6,-0.04833,4e-05,7.54054]
[1777575861076,35.8,76305.24,16.6,-0.04793,4e-05,7.49211]
[1777575863658,35.8,76306.76,16.6,-0.04787,4e-05,7.48493]
[1777575863751,35.8,76293.62,16.6,-0.04836,4e-05,7.54406]
[1777575869132,35.8,76288.72,16.6,-0.04855,4e-05,7.567]
[1777575871037,35.8,76288.72,16.6,-0.04855,4e-05,7.567]
[1777575871089,35.8,76288.72,16.6,-0.04855,4e-05,7.567]
[1777575871146,35.8,76293.44,16.6,-0.04836,4e-05,7.54293]
[1777575873160,35.8,76308.68,16.6,-0.04778,4e-05,7.47284]
[1777575878195,35.79,76319.47,16.6,-0.04737,4e-05,7.42274]
[1777575883230,35.79,76320.64,16.6,-0.04732,4e-05,7.41642]
[1777575888265,35.79,76319.87,16.6,-0.04734,4e-05,7.41881]
[1777575892352,35.79,76310.55,16.6,-0.04768,4e-05,7.46023]
[1777575893973,35.79,76308.21,16.6,-0.04776,4e-05,7.47027]
[1777575903374,35.78,76313.12,16.6,-0.04755,4e-05,7.44465]
[1777575908410,35.78,76312.88,16.6,-0.04755,4e-05,7.4443]
[1777575913445,35.78,76311.83,16.6,-0.04758,4e-05,7.44761]
[1777575918480,35.77,76317.16,16.6,-0.04737,4e-05,7.42212]
[1777575923515,35.77,76318.08,16.6,-0.04733,4e-05,7.41676]
[1777575928550,35.77,76316.67,16.6,-0.04737,4e-05,7.42192]
[1777575933585,35.77,76309.03,16.6,-0.04762,4e-05,7.45236]
[1777575939627,35.76,76311.21,16.6,-0.04753,4e-05,7.44067]
[1777575944661,35.76,76313.05,16.6,-0.04745,4e-05,7.43093]
[1777575949697,35.76,76312.5,16.6,-0.04746,4e-05,7.43195]
[1777575954732,35.76,76315.21,16.6,-0.04735,4e-05,7.41834]
[1777575959506,35.75,76315.88,16.6,-0.04732,4e-05,7.41425]
[1777575963926,35.75,76315.55,16.6,-0.04732,4e-05,7.41468]
[1777575964702,35.75,76315.89,16.6,-0.0473,4e-05,7.41287]
[1777575969837,35.75,76317.71,16.6,-0.04723,4e-05,7.40314]
[1777575974873,35.75,76317.75,16.6,-0.04721,4e-05,7.40172]
[1777575979911,35.75,76317.49,16.6,-0.04721,4e-05,7.40164]
[1777575984945,35.74,76317.27,16.6,-0.04721,4e-05,7.4014]
[1777575989979,35.74,76318.09,16.6,-0.04717,4e-05,7.39647]
[1777575995015,35.74,76316.73,16.6,-0.0472,4e-05,7.39865]
[1777576000050,35.74,76318.59,16.6,-0.04712,4e-05,7.38906]
[1777576002072,35.74,76318.59,16.6,-0.04712,4e-05,7.38906]
[1777576003111,35.74,76362.85,16.6,-0.04552,4e-05,7.19065]
[1777576003881,35.74,76362.85,16.6,-0.04552,4e-05,7.19065]
[1777576004081,35.74,76386.87,16.6,-0.04467,4e-05,7.08487]
[1777576006094,35.74,76372.68,16.6,-0.04517,4e-05,7.14758]
[1777576011131,35.74,76372.28,16.6,-0.04519,4e-05,7.15036]
[1777576012945,35.74,76370.76,16.6,-0.04525,4e-05,7.15725]
[1777576018028,35.74,76380.87,16.6,-0.0449,4e-05,7.11347]
[1777576020330,35.74,76376.84,16.6,-0.04505,4e-05,7.13215]
[1777576023929,35.74,76378.12,16.6,-0.045,4e-05,7.12695]
[1777576024072,35.74,76378.12,16.6,-0.045,4e-05,7.12695]
[1777576027910,35.74,76385.12,16.6,-0.04477,4e-05,7.09738]
[1777576030428,35.75,76392.18,16.6,-0.04452,3e-05,7.06704]
[1777576031753,35.75,76393.26,16.6,-0.04449,3e-05,7.06295]
[1777576037477,35.75,76393.7,16.6,-0.04449,3e-05,7.06272]
[1777576038836,35.75,76391.52,16.6,-0.04457,3e-05,7.07292]
[1777576043363,35.75,76372.46,16.6,-0.04525,4e-05,7.15804]
[1777576048398,35.75,76371.18,16.6,-0.0453,4e-05,7.16446]
[1777576053433,35.76,76364.41,16.6,-0.04553,4e-05,7.1924]
[1777576058468,35.76,76364.98,16.6,-0.04552,4e-05,7.19046]
[1777576063503,35.76,76364.02,16.6,-0.04556,4e-05,7.19542]
[1777576068538,35.76,76364.09,16.6,-0.04556,4e-05,7.1958]
[1777576071755,35.76,76362.62,16.6,-0.04562,4e-05,7.2026]
[1777576076293,35.76,76356.44,16.6,-0.04584,4e-05,7.23038]
[1777576079990,35.76,76364.22,16.6,-0.04556,4e-05,7.19634]
[1777576082306,35.76,76364.04,16.6,-0.04558,4e-05,7.19763]
[1777576087675,35.76,76362.01,16.6,-0.04566,4e-05,7.20759]
[1777576092710,35.77,76363.02,16.6,-0.04563,4e-05,7.20388]
[1777576098990,35.77,76365.46,16.6,-0.04554,4e-05,7.19373]
[1777576104794,35.77,76367.65,16.6,-0.04548,4e-05,7.18562]
[1777576109830,35.77,76367.63,16.6,-0.04549,4e-05,7.18668]
[1777576114865,35.77,76367.92,16.6,-0.04547,4e-05,7.18367]
[1777576119900,35.77,76361.61,16.6,-0.0457,4e-05,7.21253]
[1777576124935,35.78,76360.61,16.6,-0.04574,4e-05,7.21778]
[1777576129969,35.78,76358.52,16.6,-0.04582,4e-05,7.22766]
[1777576135007,35.78,76358.17,16.6,-0.04584,4e-05,7.22987]
[1777576140040,35.78,76355.77,16.6,-0.04593,4e-05,7.24111]
[1777576145075,35.78,76361.44,16.6,-0.04573,4e-05,7.21655]
[1777576150110,35.78,76361.69,16.6,-0.04573,4e-05,7.21626]
[1777576153975,35.78,76366.68,16.6,-0.04556,4e-05,7.19468]
[1777576159174,35.78,76368.5,16.6,-0.0455,4e-05,7.18776]
[1777576161190,35.78,76371.81,16.6,-0.04538,4e-05,7.17334]
[1777576166234,35.79,76386.57,16.6,-0.04487,4e-05,7.10982]
[1777576167394,35.79,76387.31,16.6,-0.04485,4e-05,7.10689]
[1777576168126,35.79,76387.31,16.6,-0.04485,4e-05,7.10689]
[1777576171238,35.79,76389.7,16.6,-0.04478,4e-05,7.09766]
[1777576172250,35.79,76389.74,16.6,-0.04476,4e-05,7.09515]
[1777576174383,35.79,76389.71,16.6,-0.04477,4e-05,7.09624]
[1777576176439,35.79,76394.08,16.6,-0.04462,3e-05,7.07749]
[1777576178132,35.79,76394.35,16.6,-0.04461,3e-05,7.07665]
[1777576183350,35.8,76396.03,16.6,-0.04457,3e-05,7.07078]
[1777576188385,35.8,76398.71,16.6,-0.04448,3e-05,7.06023]
[1777576193420,35.8,76396.97,16.6,-0.04455,3e-05,7.06897]
[1777576198455,35.8,76398.72,16.6,-0.0445,3e-05,7.06247]
[1777576203490,35.8,76398.53,16.6,-0.04452,3e-05,7.06446]
[1777576208530,35.81,76400.47,16.6,-0.04446,3e-05,7.05692]
[1777576214573,35.81,76399.15,16.6,-0.04451,3e-05,7.06442]
[1777576219608,35.81,76400.75,16.6,-0.04447,3e-05,7.05867]
[1777576224643,35.81,76400.22,16.6,-0.0445,3e-05,7.06227]
[1777576229678,35.82,76400.29,16.6,-0.04451,3e-05,7.06346]
[1777576234713,35.82,76400.59,16.6,-0.04449,3e-05,7.06073]
[1777576236656,35.82,76400.56,16.6,-0.04449,3e-05,7.06111]
[1777576236957,35.82,76420.02,16.6,-0.04382,3e-05,6.97646]
[1777576237680,35.82,76420.02,16.6,-0.04382,3e-05,6.97646]
[1777576244015,35.82,76419.33,16.6,-0.04386,3e-05,6.98216]
[1777576245078,35.83,76419.64,16.6,-0.04386,3e-05,6.98121]
[1777576247013,35.83,76421.53,16.6,-0.0438,3e-05,6.97382]
[1777576252843,35.83,76423.62,16.6,-0.04375,3e-05,6.96773]
[1777576257878,35.84,76423.15,16.6,-0.04378,3e-05,6.97195]
[1777576260622,35.84,76423.04,16.6,-0.04379,3e-05,6.9733]
[1777576260723,35.84,76423.04,16.6,-0.0438,3e-05,6.97374]
[1777576264720,35.84,76423.27,16.6,-0.04378,3e-05,6.9724]
[1777576264928,35.84,76423.69,16.6,-0.04377,3e-05,6.97047]
[1777576267977,35.84,76430.63,16.6,-0.04354,3e-05,6.94139]
[1777576268008,35.84,76432.31,16.6,-0.04348,3e-05,6.93464]
[1777576270322,35.84,76432.56,16.6,-0.04348,3e-05,6.93352]
[1777576271374,35.84,76434.28,16.6,-0.04342,3e-05,6.92659]
[1777576272381,35.84,76434.28,16.6,-0.04342,3e-05,6.92659]
[1777576272983,35.84,76436.76,16.6,-0.04334,3e-05,6.91642]
[1777576278019,35.84,76442.57,16.6,-0.04314,3e-05,6.8914]
[1777576282003,35.84,76442.49,16.6,-0.04315,3e-05,6.89182]
[1777576287354,35.84,76451.88,16.6,-0.04282,3e-05,6.85091]
[1777576295803,35.84,76454.78,16.6,-0.0427,3e-05,6.83482]
[1777576302188,35.84,76455.26,16.6,-0.04268,3e-05,6.83185]
[1777576307223,35.84,76455.65,16.6,-0.04266,3e-05,6.82951]
[1777576312258,35.83,76455.03,16.6,-0.04268,3e-05,6.8315]
[1777576317293,35.83,76453.16,16.6,-0.04273,3e-05,6.83877]
[1777576322328,35.83,76453.58,16.6,-0.04271,3e-05,6.83625]
[1777576327363,35.83,76455.12,16.6,-0.04266,3e-05,6.82898]
[1777576329760,35.83,76446.81,16.6,-0.04293,3e-05,6.86422]
[1777576330384,35.83,76444.29,16.6,-0.04302,3e-05,6.87483]
[1777576330952,35.83,76444.29,16.6,-0.04302,3e-05,6.87483]
[1777576331391,35.83,76442.11,16.6,-0.04309,3e-05,6.88453]
[1777576333843,35.83,76441.97,16.6,-0.0431,3e-05,6.88468]
[1777576334412,35.83,76441.73,16.6,-0.0431,3e-05,6.88548]
[1777576334734,35.83,76441.73,16.6,-0.0431,3e-05,6.88548]
[1777576335421,35.83,76441.84,16.6,-0.0431,3e-05,6.88534]
[1777576336876,35.83,76441.21,16.6,-0.04312,3e-05,6.88781]
[1777576337433,35.83,76435.69,16.6,-0.04331,3e-05,6.91131]
[1777576337545,35.83,76435.69,16.6,-0.04331,3e-05,6.91131]
[1777576338217,35.83,76435.69,16.6,-0.04331,3e-05,6.91131]
[1777576340068,35.83,76438.2,16.6,-0.04322,3e-05,6.90052]
[1777576340454,35.83,76438.56,16.6,-0.04321,3e-05,6.89928]
[1777576345489,35.83,76441.96,16.6,-0.04309,3e-05,6.88344]
[1777576350524,35.83,76439.96,16.6,-0.04315,3e-05,6.89089]
[1777576355559,35.82,76440.29,16.6,-0.04311,3e-05,6.88568]
[1777576360595,35.82,76440.15,16.6,-0.04311,3e-05,6.88514]
[1777576365630,35.82,76437.01,16.6,-0.0432,3e-05,6.8975]
[1777576366569,35.82,76437.01,16.6,-0.0432,3e-05,6.8975]
[1777576367082,35.82,76437.01,16.6,-0.0432,3e-05,6.8975]
[1777576376706,35.82,76440.55,16.6,-0.04307,3e-05,6.88014]
[1777576381742,35.81,76440.8,16.6,-0.04305,3e-05,6.87798]
[1777576386777,35.81,76445.2,16.6,-0.04289,3e-05,6.85807]
[1777576391812,35.81,76443.91,16.6,-0.04293,3e-05,6.86267]
[1777576396847,35.81,76445.6,16.6,-0.04286,3e-05,6.85431]
[1777576401882,35.81,76445.12,16.6,-0.04287,3e-05,6.85547]
[1777576406919,35.8,76444.59,16.6,-0.04288,3e-05,6.85682]
[1777576411954,35.8,76444.8,16.6,-0.04285,3e-05,6.85237]
[1777576416989,35.8,76445.4,16.6,-0.04283,3e-05,6.8489]
[1777576422025,35.8,76445.63,16.6,-0.04281,3e-05,6.847]
[1777576428067,35.8,76446.45,16.6,-0.04278,3e-05,6.84242]
[1777576433102,35.8,76444.33,16.6,-0.04284,3e-05,6.85059]
[1777576438137,35.79,76446.17,16.6,-0.04277,3e-05,6.84178]
[1777576438665,35.79,76446.17,16.6,-0.04277,3e-05,6.84178]
[1777576439144,35.79,76445.35,16.6,-0.0428,3e-05,6.84568]
[1777576441486,35.8,76444.52,16.6,-0.04283,3e-05,6.84961]
[1777576442165,35.8,76444.74,16.6,-0.04283,3e-05,6.84884]
[1777576447200,35.79,76446.11,16.6,-0.04277,3e-05,6.84205]
[1777576452072,35.79,76447.68,16.6,-0.04272,3e-05,6.83466]
[1777576452235,35.79,76444.57,16.6,-0.04282,3e-05,6.84781]
[1777576456700,35.8,76442.77,16.6,-0.04289,3e-05,6.85694]
[1777576457270,35.79,76442.5,16.6,-0.0429,3e-05,6.8579]
[1777576462305,35.79,76440.87,16.6,-0.04295,3e-05,6.86387]
[1777576468347,35.79,76441.71,16.6,-0.04291,3e-05,6.85903]
[1777576476403,35.79,76441.85,16.6,-0.04288,3e-05,6.85425]
[1777576481438,35.79,76441.28,16.6,-0.04289,3e-05,6.85576]
[1777576486473,35.78,76442.18,16.6,-0.04285,3e-05,6.85098]
[1777576491509,35.78,76441.01,16.6,-0.04288,3e-05,6.85508]
[1777576496544,35.78,76439.9,16.6,-0.04291,3e-05,6.85888]
[1777576501580,35.78,76429.37,16.6,-0.04326,3e-05,6.9029]
[1777576506615,35.78,76427.51,16.6,-0.04332,3e-05,6.90965]
[1777576511650,35.77,76422.23,16.6,-0.04349,3e-05,6.93104]
[1777576516685,35.77,76421.9,16.6,-0.04349,3e-05,6.93103]
[1777576518829,35.77,76422.13,16.6,-0.04348,3e-05,6.92975]
[1777576518844,35.77,76420.75,16.6,-0.04352,3e-05,6.93544]
[1777576524741,35.77,76411.8,16.6,-0.04384,3e-05,6.9756]
[1777576529776,35.78,76417.07,16.6,-0.04367,3e-05,6.95397]
[1777576534810,35.78,76416.37,16.6,-0.04369,3e-05,6.9556]
[1777576539846,35.78,76412.96,16.6,-0.04381,3e-05,6.97153]
[1777576544881,35.78,76412.67,16.6,-0.04383,3e-05,6.97391]
[1777576549760,35.78,76415.26,16.6,-0.04375,3e-05,6.9636]
[1777576554951,35.79,76415.87,16.6,-0.04374,3e-05,6.9624]
[1777576559986,35.79,76418.75,16.6,-0.04365,3e-05,6.95118]
[1777576565022,35.79,76417.21,16.6,-0.04371,3e-05,6.95913]
[1777576570057,35.79,76421.13,16.6,-0.04359,3e-05,6.9437]
[1777576575093,35.8,76420.9,16.6,-0.04361,3e-05,6.94606]
[1777576580128,35.8,76426.97,16.6,-0.04341,3e-05,6.9212]
[1777576585163,35.8,76420.69,16.6,-0.04364,3e-05,6.94984]
[1777576590200,35.8,76419.06,16.6,-0.0437,3e-05,6.95823]
[1777576595233,35.81,76420.08,16.6,-0.04366,3e-05,6.95254]
[1777576600268,35.81,76422.08,16.6,-0.04361,3e-05,6.94529]
[1777576605303,35.81,76420.25,16.6,-0.04368,3e-05,6.95464]
[1777576610338,35.81,76420.37,16.6,-0.04369,3e-05,6.95552]
[1777576615373,35.82,76414.99,16.6,-0.04388,3e-05,6.98018]
[1777576620408,35.82,76415.33,16.6,-0.04388,3e-05,6.9799]
[1777576625443,35.82,76414.88,16.6,-0.04391,3e-05,6.98302]
[1777576630478,35.82,76421.44,16.6,-0.04369,3e-05,6.95592]
[1777576636533,35.83,76420.07,16.6,-0.04375,3e-05,6.96353]
[1777576642575,35.83,76420.68,16.6,-0.04374,3e-05,6.96253]
[1777576648617,35.83,76421.57,16.6,-0.04372,3e-05,6.96034]
[1777576653652,35.83,76428.27,16.6,-0.04349,3e-05,6.93018]
[1777576658688,35.84,76423.98,16.6,-0.04365,3e-05,6.95023]
[1777576663723,35.84,76422.03,16.6,-0.04373,3e-05,6.96008]
[1777576668758,35.84,76424.09,16.6,-0.04367,3e-05,6.95255]
[1777576673793,35.84,76426.22,16.6,-0.0436,3e-05,6.94476]
[1777576678830,35.85,76430.21,16.6,-0.04348,3e-05,6.92906]
[1777576683863,35.85,76429.95,16.6,-0.0435,3e-05,6.93172]
[1777576688899,35.85,76428.19,16.6,-0.04357,3e-05,6.94076]
[1777576693934,35.85,76427.66,16.6,-0.0436,3e-05,6.94444]
[1777576698969,35.86,76427.81,16.6,-0.04361,3e-05,6.94516]
[1777576704005,35.86,76426.83,16.6,-0.04365,3e-05,6.95071]
[1777576709040,35.86,76426.56,16.6,-0.04367,3e-05,6.95318]
[1777576714075,35.86,76425.94,16.6,-0.04369,3e-05,6.9545]
[1777576719110,35.87,76426.38,16.6,-0.04368,3e-05,6.95388]
[1777576724145,35.87,76425.84,16.6,-0.04371,3e-05,6.9575]
[1777576729184,35.87,76422.93,16.6,-0.04382,3e-05,6.97154]
[1777576734219,35.87,76420.79,16.6,-0.0439,3e-05,6.98195]
[1777576739255,35.88,76425.4,16.6,-0.04375,3e-05,6.96321]
[1777576744120,35.88,76420.5,16.6,-0.04393,3e-05,6.98535]
[1777576744289,35.88,76419.18,16.6,-0.04398,3e-05,6.99128]
[1777576749750,35.88,76419.38,16.6,-0.04396,3e-05,6.98901]
[1777576749773,35.87,76419.64,16.6,-0.04395,3e-05,6.98754]
[1777576750772,35.87,76419.64,16.6,-0.04395,3e-05,6.98754]
[1777576750861,35.87,76419.53,16.6,-0.04395,3e-05,6.98823]
[1777576756511,35.87,76419.0,16.6,-0.04396,3e-05,6.98882]
[1777576756602,35.87,76417.98,16.6,-0.04399,3e-05,6.9929]
[1777576762415,35.87,76409.37,16.6,-0.0443,3e-05,7.03126]
[1777576767450,35.87,76410.85,16.6,-0.04425,3e-05,7.02561]
[1777576772485,35.88,76410.96,16.6,-0.04424,3e-05,7.02331]
[1777576777520,35.88,76412.8,16.6,-0.04418,3e-05,7.01619]
[1777576782555,35.88,76414.95,16.6,-0.04411,3e-05,7.00779]
[1777576787590,35.88,76410.5,16.6,-0.04428,3e-05,7.02793]
[1777576792625,35.88,76411.75,16.6,-0.04424,3e-05,7.02324]
[1777576797660,35.88,76410.94,16.6,-0.04427,3e-05,7.02751]
[1777576802695,35.88,76404.97,16.6,-0.04448,3e-05,7.05413]
[1777576807730,35.89,76405.92,16.6,-0.04446,3e-05,7.05046]
[1777576812766,35.89,76405.71,16.6,-0.04447,3e-05,7.05189]
[1777576817804,35.89,76403.61,16.6,-0.04454,3e-05,7.06152]
[1777576822839,35.89,76404.61,16.6,-0.04451,3e-05,7.05759]
[1777576827874,35.89,76405.36,16.6,-0.04449,3e-05,7.05478]
[1777576832909,35.89,76405.18,16.6,-0.04448,3e-05,7.05336]
[1777576837944,35.89,76405.13,16.6,-0.04449,3e-05,7.05405]
[1777576843986,35.89,76401.86,16.6,-0.04461,3e-05,7.06868]
[1777576849022,35.89,76402.1,16.6,-0.0446,3e-05,7.0677]
[1777576857078,35.89,76403.55,16.6,-0.04455,3e-05,7.06127]
[1777576862114,35.89,76402.63,16.6,-0.04458,3e-05,7.06515]
[1777576867149,35.89,76409.11,16.6,-0.04435,3e-05,7.03693]
[1777576872184,35.89,76408.94,16.6,-0.04436,3e-05,7.03781]
[1777576877219,35.89,76409.77,16.6,-0.04433,3e-05,7.03438]
[1777576882254,35.89,76410.9,16.6,-0.04429,3e-05,7.02967]
[1777576887289,35.89,76410.81,16.6,-0.0443,3e-05,7.03033]
[1777576892324,35.89,76410.58,16.6,-0.04429,3e-05,7.02893]
[1777576898366,35.89,76410.61,16.6,-0.0443,3e-05,7.02921]
[1777576903401,35.89,76412.99,16.6,-0.04422,3e-05,7.01918]
[1777576908436,35.89,76406.55,16.6,-0.04444,3e-05,7.04756]
[1777576913471,35.89,76406.68,16.6,-0.04444,3e-05,7.04711]
[1777576918506,35.9,76405.34,16.6,-0.04449,3e-05,7.05309]
[1777576926562,35.9,76405.21,16.6,-0.04449,3e-05,7.05378]
[1777576931597,35.9,76406.45,16.6,-0.04445,3e-05,7.04849]
[1777576936632,35.9,76406.16,16.6,-0.04446,3e-05,7.04991]
[1777576941667,35.9,76402.35,16.6,-0.0446,3e-05,7.06662]
[1777576946702,35.9,76402.86,16.6,-0.04458,3e-05,7.0644]
[1777576951737,35.9,76407.26,16.6,-0.04441,3e-05,7.04262]
[1777576956772,35.9,76407.94,16.6,-0.04439,3e-05,7.03988]
[1777576961807,35.9,76408.57,16.6,-0.04437,3e-05,7.03741]
[1777576966841,35.9,76404.58,16.6,-0.04451,3e-05,7.05501]
[1777576971877,35.9,76403.96,16.6,-0.04453,3e-05,7.05789]
[1777576976912,35.9,76403.89,16.6,-0.04453,3e-05,7.05839]
[1777576981947,35.9,76403.69,16.6,-0.04454,3e-05,7.05947]
[1777576987989,35.9,76403.0,16.6,-0.04457,3e-05,7.06275]
[1777576993024,35.9,76403.96,16.6,-0.04454,3e-05,7.05878]
[1777576998059,35.9,76401.51,16.6,-0.04462,3e-05,7.06967]
[1777577003094,35.9,76401.87,16.6,-0.04461,3e-05,7.06822]
[1777577008129,35.9,76409.79,16.6,-0.04434,3e-05,7.03394]
[1777577013165,35.9,76414.66,16.6,-0.04416,3e-05,7.01065]
[1777577018200,35.9,76414.29,16.6,-0.04418,3e-05,7.01285]
[1777577023235,35.9,76415.13,16.6,-0.04415,3e-05,7.00981]
[1777577028270,35.9,76415.23,16.6,-0.04415,3e-05,7.00997]
[1777577033305,35.91,76417.21,16.6,-0.04409,3e-05,7.00201]
[1777577038340,35.91,76419.21,16.6,-0.04403,3e-05,6.99401]
[1777577043959,35.91,76432.53,16.6,-0.04357,3e-05,6.93709]
[1777577043998,35.91,76434.18,16.6,-0.04352,3e-05,6.93044]
[1777577046396,35.91,76450.69,16.6,-0.04295,3e-05,6.85904]
[1777577051431,35.91,76453.06,16.6,-0.04287,3e-05,6.84799]
[1777577057020,35.9,76460.46,16.6,-0.04261,3e-05,6.81575]
[1777577062508,35.9,76468.16,16.6,-0.04235,3e-05,6.78213]
[1777577067543,35.9,76468.12,16.6,-0.04234,3e-05,6.78186]
[1777577072578,35.9,76469.7,16.6,-0.04227,3e-05,6.77207]
[1777577077614,35.9,76470.39,16.6,-0.04225,3e-05,6.76884]
[1777577082648,35.9,76470.47,16.6,-0.04224,3e-05,6.76822]
[1777577087689,35.9,76470.28,16.6,-0.04225,3e-05,6.76876]
[1777577092724,35.9,76469.9,16.6,-0.04226,3e-05,6.77011]
[1777577097758,35.9,76469.02,16.6,-0.04229,3e-05,6.77355]
[1777577102793,35.9,76469.17,16.6,-0.04228,3e-05,6.77263]
[1777577108835,35.9,76469.29,16.6,-0.04227,3e-05,6.77179]
[1777577113870,35.9,76469.71,16.6,-0.04226,3e-05,6.76975]
[1777577118904,35.9,76469.39,16.6,-0.04226,3e-05,6.77086]
[1777577123940,35.9,76480.1,16.6,-0.04191,3e-05,6.72542]
[1777577128975,35.9,76480.31,16.6,-0.0419,3e-05,6.72462]
[1777577134010,35.9,76473.42,16.6,-0.04212,3e-05,6.75124]
[1777577139045,35.9,76468.5,16.6,-0.04228,3e-05,6.77175]
[1777577144081,35.9,76469.16,16.6,-0.04225,3e-05,6.76864]
[1777577149116,35.9,76469.46,16.6,-0.04224,3e-05,6.76709]
[1777577155157,35.89,76468.77,16.6,-0.04226,3e-05,6.76971]
[1777577160191,35.89,76466.46,16.6,-0.04234,3e-05,6.77924]
[1777577165227,35.89,76453.08,16.6,-0.04278,3e-05,6.83584]
[1777577170262,35.89,76452.35,16.6,-0.0428,3e-05,6.83809]
[1777577177311,35.89,76452.62,16.6,-0.04278,3e-05,6.83571]
[1777577182346,35.89,76453.13,16.6,-0.04276,3e-05,6.83264]
[1777577187381,35.89,76452.93,16.6,-0.04276,3e-05,6.8326]
[1777577192415,35.88,76453.01,16.6,-0.04273,3e-05,6.82871]
[1777577197451,35.88,76453.23,16.6,-0.04272,3e-05,6.82684]
[1777577202532,35.88,76457.26,16.6,-0.04258,3e-05,6.8088]
[1777577203700,35.88,76457.26,16.6,-0.04258,3e-05,6.8088]
[1777577203801,35.88,76457.23,16.6,-0.04257,3e-05,6.8086]
[1777577209327,35.88,76455.73,16.6,-0.04263,3e-05,6.81616]
[1777577209814,35.88,76455.82,16.6,-0.04263,3e-05,6.81617]
[1777577212741,35.88,76453.39,16.6,-0.04272,3e-05,6.8271]
[1777577212844,35.89,76453.2,16.6,-0.04273,3e-05,6.82862]
[1777577217672,35.89,76453.24,16.6,-0.04273,3e-05,6.82784]
[1777577217773,35.88,76453.48,16.6,-0.04271,3e-05,6.82641]
[1777577223679,35.89,76453.73,16.6,-0.04272,3e-05,6.82709]
[1777577228715,35.89,76453.59,16.6,-0.04274,3e-05,6.82976]
[1777577236175,35.89,76453.49,16.6,-0.04275,3e-05,6.83121]
[1777577241807,35.9,76457.18,16.6,-0.04265,3e-05,6.8189]
[1777577246845,35.9,76455.73,16.6,-0.04272,3e-05,6.82685]
[1777577251880,35.91,76456.82,16.6,-0.04268,3e-05,6.82128]
[1777577256915,35.91,76462.94,16.6,-0.04249,3e-05,6.79702]
[1777577261950,35.91,76463.34,16.6,-0.04249,3e-05,6.7972]
[1777577266985,35.92,76463.28,16.6,-0.0425,3e-05,6.79932]
[1777577272031,35.92,76463.21,16.6,-0.04252,3e-05,6.80141]
[1777577277066,35.92,76463.21,16.6,-0.04253,3e-05,6.8032]
[1777577282101,35.93,76457.49,16.6,-0.04274,3e-05,6.82931]
[1777577287135,35.93,76456.78,16.6,-0.04278,3e-05,6.83382]
[1777577292171,35.93,76458.84,16.6,-0.04272,3e-05,6.82655]
[1777577297205,35.93,76458.89,16.6,-0.04273,3e-05,6.82788]
[1777577304255,35.94,76458.91,16.6,-0.04274,3e-05,6.82993]
[1777577309289,35.94,76458.86,16.6,-0.04276,3e-05,6.83164]
[1777577314325,35.94,76459.43,16.6,-0.04273,3e-05,6.82808]
[1777577319360,35.95,76460.95,16.6,-0.04269,3e-05,6.8231]
[1777577324394,35.95,76464.23,16.6,-0.0426,3e-05,6.81076]
[1777577329430,35.95,76464.52,16.6,-0.0426,3e-05,6.81116]
[1777577334465,35.95,76465.81,16.6,-0.04257,3e-05,6.80729]
[1777577339500,35.96,76465.44,16.6,-0.04259,3e-05,6.81048]
[1777577344536,35.96,76465.08,16.6,-0.04262,3e-05,6.81359]
[1777577349571,35.96,76464.85,16.6,-0.04264,3e-05,6.81612]
[1777577354606,35.97,76470.73,16.6,-0.04245,3e-05,6.79269]
[1777577362661,35.97,76472.81,16.6,-0.0424,3e-05,6.78668]
[1777577367697,35.97,76465.74,16.6,-0.04265,3e-05,6.81834]
[1777577374747,35.98,76459.2,16.6,-0.04288,3e-05,6.84566]
[1777577376472,35.98,76459.2,16.6,-0.04288,3e-05,6.84566]
[1777577376486,35.98,76458.28,16.6,-0.04291,3e-05,6.85015]
[1777577381796,35.98,76450.13,16.6,-0.04318,3e-05,6.88354]
[1777577383052,35.98,76450.13,16.6,-0.04318,3e-05,6.88354]
[1777577383110,35.98,76448.1,16.6,-0.04324,3e-05,6.89161]
[1777577388265,35.98,76451.63,16.6,-0.04313,3e-05,6.87716]
[1777577393882,35.98,76452.32,16.6,-0.04312,3e-05,6.87608]
[1777577398622,35.98,76451.37,17.5,-0.04315,3e-05,6.88085]
[1777577399096,35.98,76452.03,17.5,-0.04313,3e-05,6.87826]
[1777577399168,35.98,76451.62,17.5,-0.04314,3e-05,6.87879]
[1777577403115,35.97,76450.35,17.5,-0.04315,3e-05,6.88054]
[1777577408130,35.96,76462.35,17.5,-0.0427,3e-05,6.82337]
[1777577415030,35.95,76462.49,17.5,-0.04263,3e-05,6.81373]
[1777577415910,35.95,76462.49,17.5,-0.04263,3e-05,6.81373]
[1777577415946,35.95,76462.49,17.5,-0.04263,3e-05,6.81373]
[1777577416037,35.94,76462.25,17.5,-0.04263,3e-05,6.81363]
[1777577417471,35.94,76462.25,17.5,-0.04263,3e-05,6.81363]
[1777577417573,35.94,76462.08,17.5,-0.04263,3e-05,6.81438]
[1777577418032,35.94,76462.08,17.5,-0.04263,3e-05,6.81438]
[1777577418051,35.94,76462.25,17.5,-0.04262,3e-05,6.81313]
[1777577418856,35.94,76462.25,17.5,-0.04262,3e-05,6.81313]
[1777577419057,35.94,76462.42,17.5,-0.04262,3e-05,6.81243]
[1777577419873,35.94,76462.42,17.5,-0.04262,3e-05,6.81243]
[1777577420065,35.94,76461.74,17.5,-0.04263,3e-05,6.81479]
[1777577421407,35.94,76461.74,17.5,-0.04263,3e-05,6.81479]
[1777577421508,35.94,76461.97,17.5,-0.04263,3e-05,6.81383]
[1777577421941,35.94,76461.97,17.5,-0.04263,3e-05,6.81383]
[1777577422079,35.94,76461.95,17.5,-0.04262,3e-05,6.81338]
[1777577426844,35.94,76461.89,17.5,-0.04263,3e-05,6.81371]
[1777577427114,35.94,76468.08,17.5,-0.04242,3e-05,6.78742]
[1777577432383,35.94,76472.86,17.5,-0.04223,3e-05,6.76263]
[1777577438190,35.93,76472.44,17.5,-0.04222,3e-05,6.76137]
[1777577443227,35.93,76471.84,17.5,-0.04222,3e-05,6.76177]
[1777577448261,35.92,76472.16,17.5,-0.0422,3e-05,6.7583]
[1777577453296,35.92,76471.32,17.5,-0.04221,3e-05,6.75975]
[1777577458629,35.92,76468.05,17.5,-0.0423,3e-05,6.77191]
[1777577468402,35.91,76465.39,17.5,-0.04236,3e-05,6.7783]
[1777577473438,35.9,76467.08,17.5,-0.04228,3e-05,6.76896]
[1777577478472,35.9,76464.41,17.5,-0.04236,3e-05,6.77818]
[1777577483508,35.9,76464.73,17.5,-0.04233,3e-05,6.77467]
[1777577488543,35.89,76464.77,17.5,-0.04231,3e-05,6.77238]
[1777577493578,35.89,76472.06,17.5,-0.04204,3e-05,6.73695]
[1777577498613,35.89,76480.67,17.5,-0.04174,3e-05,6.69893]
[1777577506669,35.88,76481.41,17.5,-0.0417,3e-05,6.69355]
[1777577513718,35.88,76483.64,17.5,-0.04161,3e-05,6.68223]
[1777577518753,35.88,76482.23,17.5,-0.04164,3e-05,6.68688]
[1777577523788,35.87,76477.55,17.5,-0.04179,3e-05,6.70512]
[1777577528823,35.87,76475.96,17.5,-0.04183,3e-05,6.71037]
[1777577533859,35.87,76474.36,17.5,-0.04187,3e-05,6.71567]
[1777577538894,35.87,76474.37,17.5,-0.04186,3e-05,6.71417]
[1777577543928,35.86,76474.11,17.5,-0.04186,3e-05,6.71384]
[1777577548963,35.86,76461.56,17.5,-0.04226,3e-05,6.76558]
[1777577553999,35.86,76467.78,17.5,-0.04203,3e-05,6.7348]
[1777577555520,35.86,76467.78,17.5,-0.04203,3e-05,6.7348]
[1777577555620,35.86,76471.74,17.5,-0.04189,3e-05,6.71738]
[1777577561048,35.86,76474.51,17.5,-0.04181,3e-05,6.707]
[1777577566088,35.86,76476.51,17.5,-0.04176,3e-05,6.70024]
[1777577571125,35.86,76475.15,17.5,-0.04181,3e-05,6.70739]
[1777577576160,35.87,76476.32,17.5,-0.04178,3e-05,6.70386]
[1777577581195,35.87,76474.06,17.5,-0.04187,3e-05,6.71473]
[1777577581822,35.87,76474.06,17.5,-0.04187,3e-05,6.71473]
[1777577587237,35.87,76475.95,17.5,-0.04182,3e-05,6.70837]
[1777577592274,35.87,76474.01,17.5,-0.04189,3e-05,6.71792]
[1777577597309,35.88,76476.04,17.5,-0.04184,3e-05,6.71067]
[1777577602344,35.88,76473.41,17.5,-0.04193,3e-05,6.72306]
[1777577607379,35.88,76473.26,17.5,-0.04195,3e-05,6.72494]
[1777577610957,35.88,76473.82,17.5,-0.04193,3e-05,6.72307]
[1777577616442,35.89,76472.63,17.5,-0.04197,3e-05,6.72723]
[1777577621861,35.89,76477.13,17.5,-0.04183,3e-05,6.70952]
[1777577627520,35.89,76480.17,17.5,-0.04175,3e-05,6.69844]
[1777577632554,35.89,76479.02,17.5,-0.04179,3e-05,6.70474]
[1777577632872,35.89,76479.02,17.5,-0.04179,3e-05,6.70474]
[1777577633562,35.89,76478.99,17.5,-0.04179,3e-05,6.70471]
[1777577638597,35.89,76478.09,17.5,-0.04182,3e-05,6.7077]
[1777577643632,35.89,76478.52,17.5,-0.0418,3e-05,6.70508]
[1777577643883,35.89,76478.52,17.5,-0.0418,3e-05,6.70508]
[1777577649681,35.89,76478.47,17.5,-0.04179,3e-05,6.70364]
[1777577652635,35.89,76478.67,17.5,-0.04178,3e-05,6.70226]
[1777577652701,35.89,76478.71,17.5,-0.04177,3e-05,6.70182]
[1777577656682,35.89,76477.59,17.5,-0.04182,3e-05,6.7074]
[1777577656975,35.89,76477.86,17.5,-0.04181,3e-05,6.70653]
[1777577661945,35.89,76467.19,17.5,-0.04217,3e-05,6.75288]
[1777577662772,35.89,76469.54,17.5,-0.04209,3e-05,6.74258]
[1777577667807,35.89,76470.41,17.5,-0.04205,3e-05,6.73724]
[1777577673849,35.88,76468.19,17.5,-0.0421,3e-05,6.74216]
[1777577674879,35.88,76468.19,17.5,-0.0421,3e-05,6.74216]
[1777577675585,35.88,76468.17,17.5,-0.04209,3e-05,6.74193]
[1777577676921,35.88,76466.83,17.5,-0.04214,3e-05,6.74751]
[1777577677641,35.88,76466.83,17.5,-0.04214,3e-05,6.74751]
[1777577685932,35.88,76464.87,17.5,-0.04218,3e-05,6.75345]
[1777577690969,35.87,76464.45,17.5,-0.04219,3e-05,6.75358]
[1777577693186,35.87,76464.12,17.5,-0.04219,3e-05,6.75464]
[1777577693285,35.87,76464.23,17.5,-0.04219,3e-05,6.75347]
[1777577700273,35.87,76460.07,17.5,-0.04233,3e-05,6.77185]
[1777577704691,35.88,76460.0,17.5,-0.04234,3e-05,6.77293]
[1777577704792,35.88,76457.87,17.5,-0.04241,3e-05,6.78227]
[1777577710563,35.87,76467.78,17.5,-0.04207,3e-05,6.73866]
[1777577710564,35.87,76467.78,17.5,-0.04207,3e-05,6.73866]
[1777577710664,35.87,76467.78,17.5,-0.04206,3e-05,6.73796]
[1777577716144,35.87,76467.86,17.5,-0.04207,3e-05,6.73867]
[1777577721180,35.88,76467.55,17.5,-0.04209,3e-05,6.74107]
[1777577721971,35.88,76467.55,17.5,-0.04209,3e-05,6.74107]
[1777577727222,35.88,76468.98,17.5,-0.04205,3e-05,6.73659]
[1777577729793,35.88,76472.88,17.5,-0.04192,3e-05,6.72034]
[1777577729828,35.88,76474.24,17.5,-0.04188,3e-05,6.71486]
[1777577735278,35.88,76482.89,17.5,-0.04157,3e-05,6.67436]
[1777577740314,35.88,76482.26,17.5,-0.04158,3e-05,6.67592]
[1777577746356,35.87,76482.8,17.5,-0.04155,3e-05,6.67235]
[1777577751390,35.87,76482.23,17.5,-0.04156,3e-05,6.67366]
[1777577756426,35.87,76473.61,17.5,-0.04184,3e-05,6.70882]
[1777577761460,35.87,76470.58,17.5,-0.04193,3e-05,6.72014]
[1777577766497,35.86,76471.24,17.5,-0.0419,3e-05,6.71589]
[1777577771532,35.86,76471.31,17.5,-0.04188,3e-05,6.71418]
[1777577776567,35.86,76476.01,17.5,-0.04172,3e-05,6.69302]
[1777577781602,35.86,76472.01,17.5,-0.04184,3e-05,6.70862]
[1777577786637,35.85,76469.73,17.5,-0.0419,3e-05,6.71689]
[1777577791671,35.85,76469.49,17.5,-0.04189,3e-05,6.71394]
[1777577796467,35.85,76469.88,17.5,-0.04187,3e-05,6.71122]
[1777577797057,35.85,76469.88,17.5,-0.04187,3e-05,6.71122]
[1777577796707,35.85,76469.82,17.5,-0.04187,3e-05,6.71121]
[1777577797714,35.85,76468.65,17.5,-0.0419,3e-05,6.71589]
[1777577798114,35.85,76468.65,17.5,-0.0419,3e-05,6.71589]
[1777577798721,35.85,76467.72,17.5,-0.04194,3e-05,6.72011]
[1777577800232,35.85,76467.65,17.5,-0.04194,3e-05,6.72067]
[1777577800735,35.85,76467.17,17.5,-0.04196,3e-05,6.72296]
[1777577804239,35.85,76469.56,17.5,-0.04187,3e-05,6.71197]
[1777577804763,35.85,76469.38,17.5,-0.04188,3e-05,6.71244]
[1777577809798,35.85,76469.21,17.5,-0.04189,3e-05,6.7145]
[1777577814833,35.85,76469.2,17.5,-0.0419,3e-05,6.71589]
[1777577815111,35.85,76469.2,17.5,-0.0419,3e-05,6.71589]
[1777577815841,35.85,76469.3,17.5,-0.0419,3e-05,6.71518]
[1777577818375,35.85,76469.4,17.5,-0.04189,3e-05,6.71419]
[1777577818862,35.85,76469.53,17.5,-0.04188,3e-05,6.71336]
[1777577821210,35.85,76471.6,17.5,-0.04182,3e-05,6.70517]
[1777577821883,35.85,76474.6,17.5,-0.04172,3e-05,6.6928]
[1777577822244,35.85,76474.6,17.5,-0.04172,3e-05,6.6928]
[1777577822974,35.85,76474.6,17.5,-0.04172,3e-05,6.6928]
[1777577831953,35.85,76480.85,17.5,-0.0415,3e-05,6.66435]
[1777577836988,35.85,76491.16,17.5,-0.04115,3e-05,6.62016]
[1777577842108,35.85,76489.53,17.5,-0.0412,3e-05,6.62628]
[1777577848066,35.84,76491.1,17.5,-0.04114,3e-05,6.61882]
[1777577854107,35.84,76491.06,17.5,-0.04112,3e-05,6.61555]
[1777577859143,35.84,76481.38,17.5,-0.04143,3e-05,6.65538]
[1777577864178,35.84,76476.25,17.5,-0.04159,3e-05,6.67578]
[1777577865130,35.84,76476.25,17.5,-0.04159,3e-05,6.67578]
[1777577870220,35.84,76461.41,17.5,-0.04207,3e-05,6.73689]
[1777577871633,35.84,76461.41,17.5,-0.04207,3e-05,6.73689]
[1777577871670,35.83,76459.84,17.5,-0.04212,3e-05,6.74288]
[1777577872925,35.83,76459.84,17.5,-0.04212,3e-05,6.74288]
[1777577873008,35.83,76459.51,17.5,-0.04213,3e-05,6.74446]
[1777577878112,35.83,76455.93,17.5,-0.04224,3e-05,6.75848]
[1777577883311,35.83,76459.28,17.5,-0.04211,3e-05,6.7415]
[1777577888346,35.82,76458.94,17.5,-0.04211,3e-05,6.74112]
[1777577893381,35.82,76458.98,17.5,-0.04209,3e-05,6.7392]
[1777577895631,35.82,76459.25,17.5,-0.04208,3e-05,6.73771]
[1777577895673,35.82,76459.36,17.5,-0.04207,3e-05,6.73656]
[1777577897816,35.82,76459.3,17.5,-0.04208,3e-05,6.73682]
[1777577897875,35.82,76461.73,17.5,-0.042,3e-05,6.72696]
[1777577900099,35.82,76465.43,17.5,-0.04187,3e-05,6.71129]
[1777577900107,35.82,76465.79,17.5,-0.04186,3e-05,6.70916]
[1777577905469,35.82,76464.73,17.5,-0.04191,3e-05,6.71523]
[1777577909394,35.82,76464.93,17.5,-0.0419,3e-05,6.71516]
[1777577910731,35.82,76457.52,17.5,-0.04215,3e-05,6.74682]
[1777577910740,35.82,76454.05,17.5,-0.04227,3e-05,6.76177]
[1777577912860,35.82,76446.86,17.5,-0.0425,3e-05,6.78938]
[1777577912925,35.82,76444.81,17.5,-0.04256,3e-05,6.7977]
[1777577913692,35.82,76444.81,17.5,-0.04256,3e-05,6.7977]
[1777577913876,35.82,76444.81,17.5,-0.04256,3e-05,6.7977]
[1777577916648,35.82,76433.43,17.5,-0.04295,3e-05,6.84664]
[1777577916652,35.82,76432.62,17.5,-0.04298,3e-05,6.85015]
[1777577919748,35.82,76431.16,17.5,-0.04302,3e-05,6.85537]
[1777577919789,35.82,76431.62,17.5,-0.043,3e-05,6.85287]
[1777577920771,35.82,76431.62,17.5,-0.043,3e-05,6.85287]
[1777577920816,35.82,76422.21,17.5,-0.04332,3e-05,6.89334]
[1777577921392,35.82,76422.21,17.5,-0.04332,3e-05,6.89334]
[1777577921581,35.82,76421.91,17.5,-0.04332,3e-05,6.89404]
[1777577927194,35.82,76421.57,17.5,-0.04333,3e-05,6.8953]
[1777577927194,35.82,76421.57,17.5,-0.04333,3e-05,6.8953]
[1777577932658,35.82,76418.79,17.5,-0.04343,3e-05,6.9071]
[1777577936738,35.82,76417.96,17.5,-0.04346,3e-05,6.91063]
[1777577943122,35.82,76414.87,17.5,-0.04356,3e-05,6.92361]
[1777577943141,35.82,76419.94,17.5,-0.04339,3e-05,6.90168]
[1777577944717,35.82,76424.83,17.5,-0.04321,3e-05,6.88004]
[1777577944742,35.82,76429.09,17.5,-0.04306,3e-05,6.8612]
[1777577949577,35.82,76430.2,17.5,-0.04303,3e-05,6.8566]
[1777577954812,35.82,76428.85,17.5,-0.04308,3e-05,6.86265]
[1777577960227,35.82,76436.09,17.5,-0.04283,3e-05,6.83194]
[1777577960479,35.82,76436.09,17.5,-0.04283,3e-05,6.83194]
[1777577960854,35.82,76436.18,17.5,-0.04283,3e-05,6.83164]
[1777577964142,35.82,76438.18,17.5,-0.04276,3e-05,6.82217]
[1777577969917,35.81,76453.25,17.5,-0.04223,3e-05,6.75526]
[1777577974952,35.81,76453.74,17.5,-0.04218,3e-05,6.74891]
[1777577979987,35.8,76453.98,17.5,-0.04216,3e-05,6.74625]
[1777577985022,35.8,76460.56,17.5,-0.04193,3e-05,6.71674]
[1777577990057,35.8,76461.89,17.5,-0.04187,3e-05,6.70972]
[1777577995092,35.8,76473.73,17.5,-0.04147,3e-05,6.65852]
[1777578001134,35.79,76471.46,17.5,-0.04154,3e-05,6.66695]
[1777578006169,35.79,76457.25,17.5,-0.042,3e-05,6.72563]
[1777578011205,35.79,76456.37,17.5,-0.04202,3e-05,6.72776]
[1777578011301,35.79,76456.37,17.5,-0.04202,3e-05,6.72776]
[1777578017247,35.79,76455.02,17.5,-0.04205,3e-05,6.73148]
[1777578022286,35.78,76455.94,17.5,-0.042,3e-05,6.72578]
[1777578027321,35.78,76457.69,17.5,-0.04193,3e-05,6.71667]
[1777578032356,35.78,76466.59,17.5,-0.04161,3e-05,6.67477]
[1777578037391,35.77,76465.25,17.5,-0.04164,3e-05,6.67908]
[1777578042426,35.77,76460.0,17.5,-0.04181,3e-05,6.69997]
[1777578043318,35.77,76460.0,17.5,-0.04181,3e-05,6.69997]
[1777578048468,35.77,76451.16,17.5,-0.04209,3e-05,6.73552]
[1777578053972,35.76,76449.55,17.5,-0.04213,3e-05,6.74061]
[1777578059545,35.76,76445.48,17.5,-0.04225,3e-05,6.75566]
[1777578064801,35.76,76447.26,17.5,-0.04217,3e-05,6.74662]
[1777578070622,35.75,76444.42,17.5,-0.04225,3e-05,6.75581]
[1777578075657,35.75,76444.7,17.5,-0.04222,3e-05,6.7528]
[1777578076349,35.75,76444.7,17.5,-0.04222,3e-05,6.7528]
[1777578077478,35.75,76432.42,17.5,-0.04264,3e-05,6.80485]
[1777578078202,35.75,76432.42,17.5,-0.04264,3e-05,6.80485]
[1777578086734,35.74,76428.71,17.5,-0.04273,3e-05,6.81623]
[1777578091768,35.74,76432.26,17.5,-0.04257,3e-05,6.79629]
[1777578096804,35.73,76432.56,17.5,-0.04255,3e-05,6.79307]
[1777578101838,35.73,76429.78,17.5,-0.04263,3e-05,6.80305]
[1777578106874,35.73,76432.47,17.5,-0.04252,3e-05,6.78964]
[1777578111910,35.72,76432.66,17.5,-0.0425,3e-05,6.78705]
[1777578113527,35.72,76433.5,17.5,-0.04247,3e-05,6.7831]
[1777578115704,35.72,76437.97,17.5,-0.04232,3e-05,6.76335]
[1777578120450,35.72,76438.72,17.5,-0.04228,3e-05,6.75861]
[1777578123970,35.72,76444.84,17.5,-0.04207,3e-05,6.7317]
[1777578129029,35.71,76442.67,17.5,-0.04213,3e-05,6.73935]
[1777578134065,35.71,76442.23,17.5,-0.04213,3e-05,6.73982]
[1777578139100,35.71,76443.8,17.5,-0.04207,3e-05,6.73178]
[1777578144135,35.71,76446.68,17.5,-0.04196,3e-05,6.71819]
[1777578149169,35.7,76446.57,17.5,-0.04195,3e-05,6.71741]
[1777578154204,35.7,76447.58,17.5,-0.0419,3e-05,6.70928]
[1777578159239,35.7,76448.52,17.5,-0.04186,3e-05,6.70408]
[1777578164275,35.7,76451.53,17.5,-0.04175,3e-05,6.69024]
[1777578169310,35.7,76451.32,17.5,-0.04175,3e-05,6.69003]
[1777578169440,35.7,76451.32,17.5,-0.04175,3e-05,6.69003]
[1777578176360,35.69,76452.25,17.5,-0.0417,3e-05,6.6845]
[1777578182402,35.69,76451.63,17.5,-0.04171,3e-05,6.68574]
[1777578182454,35.69,76451.63,17.5,-0.04171,3e-05,6.68574]
[1777578188444,35.69,76452.26,17.5,-0.04168,3e-05,6.68167]
[1777578193479,35.69,76453.39,17.5,-0.04163,3e-05,6.67562]
[1777578194469,35.69,76453.39,17.5,-0.04163,3e-05,6.67562]
[1777578194470,35.69,76453.39,17.5,-0.04163,3e-05,6.67562]
[1777578200582,35.68,76461.06,17.5,-0.04137,3e-05,6.64229]
[1777578206570,35.68,76451.51,17.5,-0.04168,3e-05,6.68144]
[1777578207483,35.68,76451.51,17.5,-0.04168,3e-05,6.68144]
[1777578212951,35.68,76448.09,17.5,-0.04177,3e-05,6.69217]
[1777578214765,35.68,76440.09,17.5,-0.04203,3e-05,6.72564]
[1777578214869,35.68,76439.27,17.5,-0.04206,3e-05,6.72856]
[1777578215542,35.68,76439.27,17.5,-0.04206,3e-05,6.72856]
[1777578215633,35.68,76437.54,17.5,-0.04211,3e-05,6.73593]
[1777578220668,35.67,76432.78,17.5,-0.04226,3e-05,6.75458]
[1777578225704,35.67,76422.05,17.5,-0.04261,3e-05,6.79868]
[1777578230739,35.67,76423.56,17.5,-0.04254,3e-05,6.79022]
[1777578235485,35.67,76418.54,17.5,-0.0427,3e-05,6.81028]
[1777578237482,35.66,76399.25,17.5,-0.04335,3e-05,6.89212]
[1777578238594,35.66,76392.15,17.5,-0.04359,3e-05,6.92236]
[1777578238804,35.66,76393.42,17.5,-0.04355,3e-05,6.91682]
[1777578244260,35.66,76396.62,17.5,-0.04344,3e-05,6.90289]
[1777578249445,35.66,76399.68,17.5,-0.04333,3e-05,6.88971]
[1777578255765,35.66,76400.75,17.5,-0.0433,3e-05,6.88527]
[1777578257022,35.66,76409.07,17.5,-0.04301,3e-05,6.84937]
[1777578257090,35.66,76411.75,17.5,-0.04292,3e-05,6.83791]
[1777578262758,35.66,76412.18,17.5,-0.04289,3e-05,6.83383]
[1777578268009,35.65,76410.37,17.5,-0.04293,3e-05,6.839]
[1777578273043,35.65,76410.61,17.5,-0.04289,3e-05,6.83318]
[1777578278078,35.65,76412.45,17.5,-0.04281,3e-05,6.8232]
[1777578278957,35.65,76412.45,17.5,-0.04281,3e-05,6.8232]
[1777578279058,35.65,76412.45,17.5,-0.04281,3e-05,6.8232]
[1777578285127,35.64,76421.08,17.5,-0.0425,3e-05,6.78366]
[1777578291169,35.64,76417.78,17.5,-0.0426,3e-05,6.79571]
[1777578296204,35.63,76416.39,17.5,-0.04263,3e-05,6.79976]
[1777578296576,35.63,76416.39,17.5,-0.04263,3e-05,6.79976]
[1777578301533,35.63,76414.57,17.5,-0.04268,3e-05,6.806]
[1777578305115,35.63,76408.94,17.5,-0.04286,3e-05,6.82845]
[1777578306677,35.63,76413.03,17.5,-0.04271,3e-05,6.80999]
[1777578307281,35.63,76412.54,17.5,-0.04272,3e-05,6.81169]
[1777578312316,35.63,76413.44,17.5,-0.0427,3e-05,6.80854]
[1777578317351,35.63,76412.63,17.5,-0.04273,3e-05,6.81274]
[1777578322387,35.63,76412.98,17.5,-0.04272,3e-05,6.81192]
[1777578327422,35.63,76411.29,17.5,-0.04279,3e-05,6.81984]
[1777578332458,35.63,76415.36,17.5,-0.04264,3e-05,6.80041]
[1777578337493,35.63,76414.13,17.5,-0.04269,3e-05,6.80653]
[1777578340131,35.63,76412.06,17.5,-0.04276,3e-05,6.8157]
[1777578340514,35.63,76411.75,17.5,-0.04277,3e-05,6.81717]
[1777578343213,35.63,76411.64,17.5,-0.04277,3e-05,6.81721]
[1777578343534,35.63,76405.37,17.5,-0.04298,3e-05,6.84336]
[1777578348570,35.63,76400.06,17.5,-0.04316,3e-05,6.8666]
[1777578348628,35.63,76400.06,17.5,-0.04316,3e-05,6.8666]
[1777578349598,35.63,76400.06,17.5,-0.04316,3e-05,6.8666]
[1777578350584,35.63,76399.58,17.5,-0.04318,3e-05,6.86823]
[1777578353531,35.63,76396.26,17.5,-0.04328,3e-05,6.88157]
[1777578353604,35.63,76396.33,17.5,-0.04328,3e-05,6.88074]
[1777578359152,35.63,76396.22,17.5,-0.04328,3e-05,6.88137]
[1777578364682,35.63,76394.5,17.5,-0.04334,3e-05,6.88901]
[1777578369716,35.63,76391.4,17.5,-0.04345,3e-05,6.90253]
[1777578371129,35.63,76391.4,17.5,-0.04345,3e-05,6.90253]
[1777578376766,35.63,76392.63,17.5,-0.04341,3e-05,6.89732]
[1777578381801,35.63,76391.97,17.5,-0.04343,3e-05,6.90025]
[1777578386836,35.63,76392.4,17.5,-0.04342,3e-05,6.89845]
[1777578391871,35.63,76385.59,17.5,-0.04364,3e-05,6.92544]
[1777578396905,35.63,76385.2,17.5,-0.04365,3e-05,6.927]
[1777578401940,35.63,76388.6,17.5,-0.04353,3e-05,6.91215]
[1777578406976,35.63,76388.37,17.5,-0.04354,3e-05,6.91308]
[1777578412011,35.63,76387.66,17.5,-0.04356,3e-05,6.91604]
[1777578412692,35.63,76387.66,17.5,-0.04356,3e-05,6.91604]
[1777578418053,35.63,76394.75,17.5,-0.04332,3e-05,6.88515]
[1777578423089,35.63,76397.85,17.5,-0.04321,3e-05,6.87187]
[1777578428127,35.63,76398.03,17.5,-0.04321,3e-05,6.87131]
[1777578433161,35.63,76397.31,17.5,-0.04323,3e-05,6.87468]
[1777578438196,35.63,76396.93,17.5,-0.04325,3e-05,6.87659]
[1777578443231,35.63,76400.22,17.5,-0.04314,3e-05,6.8627]
[1777578448266,35.63,76400.07,17.5,-0.04315,3e-05,6.86376]
[1777578450781,35.63,76400.51,17.5,-0.04313,3e-05,6.86202]
[1777578451896,35.63,76405.82,17.5,-0.04294,3e-05,6.83655]
[1777578454952,35.63,76405.07,17.5,-0.04296,3e-05,6.84015]
[1777578459963,35.63,76406.58,17.5,-0.04292,3e-05,6.8342]
[1777578461724,35.63,76414.57,17.5,-0.04265,3e-05,6.79996]
[1777578462382,35.64,76415.16,17.5,-0.04263,3e-05,6.7976]
[1777578465329,35.64,76415.81,17.5,-0.04261,3e-05,6.7948]
[1777578471427,35.64,76417.81,17.5,-0.04255,3e-05,6.78747]
[1777578474037,35.64,76418.1,17.5,-0.04254,3e-05,6.78657]
[1777578475992,35.64,76425.15,17.5,-0.0423,3e-05,6.75678]
[1777578476462,35.64,76425.34,17.5,-0.0423,3e-05,6.75619]
[1777578480889,35.64,76431.41,17.5,-0.04209,3e-05,6.72903]
[1777578481219,35.64,76431.41,17.5,-0.04209,3e-05,6.72903]
[1777578481497,35.64,76419.53,17.5,-0.04248,3e-05,6.77951]
[1777578481926,35.64,76419.53,17.5,-0.04248,3e-05,6.77951]
[1777578482503,35.64,76419.8,17.5,-0.04248,3e-05,6.77852]
[1777578483848,35.64,76416.58,17.5,-0.04258,3e-05,6.79194]
[1777578485813,35.63,76416.88,17.5,-0.04257,3e-05,6.78984]
[1777578490675,35.63,76417.67,17.5,-0.04253,3e-05,6.78482]
[1777578491480,35.63,76414.52,17.5,-0.04263,3e-05,6.79794]
[1777578491567,35.63,76402.35,17.5,-0.04304,3e-05,6.8499]
[1777578497609,35.63,76402.5,17.5,-0.04304,3e-05,6.84952]
[1777578502644,35.63,76411.93,17.5,-0.04272,3e-05,6.80941]
[1777578507680,35.63,76418.8,17.5,-0.04249,3e-05,6.78049]
[1777578509155,35.63,76418.38,17.5,-0.04251,3e-05,6.78246]
[1777578509694,35.63,76419.11,17.5,-0.04248,3e-05,6.77949]
[1777578510604,35.63,76419.11,17.5,-0.04248,3e-05,6.77949]
[1777578510701,35.63,76419.09,17.5,-0.04248,3e-05,6.77919]
[1777578515736,35.63,76418.53,17.5,-0.04249,3e-05,6.77981]
[1777578516242,35.63,76418.53,17.5,-0.04249,3e-05,6.77981]
[1777578519936,35.64,76423.96,17.5,-0.04231,3e-05,6.75726]
[1777578519971,35.64,76423.96,17.5,-0.04231,3e-05,6.75726]
[1777578520771,35.64,76435.74,17.5,-0.04192,3e-05,6.70721]
[1777578523000,35.63,76431.22,17.5,-0.04207,3e-05,6.72591]
[1777578523775,35.63,76431.22,17.5,-0.04207,3e-05,6.72591]
[1777578525931,35.63,76428.66,17.5,-0.04215,3e-05,6.73587]
[1777578533632,35.63,76427.41,17.5,-0.04217,3e-05,6.73925]
[1777578538897,35.63,76429.08,17.5,-0.0421,3e-05,6.72984]
[1777578543931,35.62,76429.14,17.5,-0.04208,3e-05,6.72801]
[1777578548967,35.62,76434.5,17.5,-0.04189,3e-05,6.70361]
[1777578554002,35.62,76430.63,17.5,-0.04201,3e-05,6.71866]
[1777578559038,35.61,76430.61,17.5,-0.042,3e-05,6.71732]
[1777578564075,35.61,76425.92,17.5,-0.04215,3e-05,6.73582]
[1777578569110,35.61,76425.92,17.5,-0.04214,3e-05,6.73428]
[1777578575155,35.6,76426.61,17.5,-0.04208,3e-05,6.72664]
[1777578577076,35.6,76426.25,17.5,-0.04209,3e-05,6.7279]
[1777578579032,35.6,76441.21,17.5,-0.04159,3e-05,6.66375]
[1777578580856,35.6,76432.27,17.5,-0.04188,3e-05,6.70173]
[1777578581197,35.6,76423.55,17.5,-0.04218,3e-05,6.73876]
[1777578582359,35.6,76423.55,17.5,-0.04218,3e-05,6.73876]
[1777578582377,35.6,76424.97,17.5,-0.04213,3e-05,6.73295]
[1777578584478,35.6,76425.18,17.5,-0.04212,3e-05,6.73176]
[1777578584579,35.6,76424.73,17.5,-0.04213,3e-05,6.73339]
[1777578590260,35.61,76425.16,17.5,-0.04213,3e-05,6.73314]
[1777578595295,35.61,76421.83,17.5,-0.04225,3e-05,6.74863]
[1777578600212,35.61,76420.53,17.5,-0.04231,3e-05,6.75511]
[1777578600622,35.61,76420.53,17.5,-0.04231,3e-05,6.75511]
[1777578601134,35.61,76420.53,17.5,-0.04231,3e-05,6.75511]
[1777578601276,35.61,76423.29,17.5,-0.04221,3e-05,6.74353]
[1777578601467,35.61,76423.29,17.5,-0.04221,3e-05,6.74353]
[1777578601830,35.61,76423.29,17.5,-0.04221,3e-05,6.74353]
[1777578602174,35.61,76409.93,17.5,-0.04267,3e-05,6.80079]
[1777578602349,35.61,76392.53,17.5,-0.04326,3e-05,6.87586]
[1777578603481,35.61,76392.53,17.5,-0.04326,3e-05,6.87586]
[1777578604098,35.61,76388.09,17.5,-0.04342,3e-05,6.89536]
[1777578604589,35.61,76388.09,17.5,-0.04342,3e-05,6.89536]
[1777578604821,35.61,76388.09,17.5,-0.04342,3e-05,6.89536]
[1777578607192,35.61,76400.52,17.5,-0.04299,3e-05,6.8416]
[1777578608795,35.61,76402.35,17.5,-0.04293,3e-05,6.83379]
[1777578610674,35.61,76395.74,17.5,-0.04316,3e-05,6.86252]
[1777578615105,35.61,76384.3,17.5,-0.04355,3e-05,6.91201]
[1777578620477,35.61,76387.09,17.5,-0.04345,3e-05,6.89976]
[1777578625512,35.61,76379.69,17.5,-0.04371,3e-05,6.93153]
[1777578630547,35.61,76380.24,17.5,-0.04368,3e-05,6.92872]
[1777578635582,35.61,76384.35,17.5,-0.04352,3e-05,6.90798]
[1777578640617,35.61,76388.1,17.5,-0.04339,3e-05,6.89159]
[1777578645652,35.61,76388.16,17.5,-0.04339,3e-05,6.89129]
[1777578646683,35.61,76388.16,17.5,-0.04339,3e-05,6.89129]
[1777578652701,35.61,76388.93,17.5,-0.04336,3e-05,6.88792]
[1777578657736,35.61,76388.21,17.5,-0.04339,3e-05,6.89102]
[1777578662947,35.61,76392.86,17.5,-0.04323,3e-05,6.87087]
[1777578663615,35.61,76393.13,17.5,-0.04322,3e-05,6.86972]
[1777578665049,35.61,76409.24,17.5,-0.04267,3e-05,6.80029]
[1777578665758,35.61,76409.24,17.5,-0.04267,3e-05,6.80029]
[1777578667357,35.61,76411.96,17.5,-0.04257,3e-05,6.78829]
[1777578672841,35.61,76411.42,17.5,-0.0426,3e-05,6.79168]
[1777578677876,35.61,76411.29,17.5,-0.04261,3e-05,6.79294]
[1777578682911,35.61,76405.83,17.5,-0.0428,3e-05,6.81711]
[1777578687946,35.61,76410.23,17.5,-0.04266,3e-05,6.79883]
[1777578688686,35.61,76410.23,17.5,-0.04266,3e-05,6.79883]
[1777578688720,35.61,76410.23,17.5,-0.04266,3e-05,6.79883]
[1777578690041,35.61,76421.11,17.5,-0.04229,3e-05,6.75253]
[1777578690297,35.61,76421.11,17.5,-0.04229,3e-05,6.75253]
[1777578690967,35.61,76425.87,17.5,-0.04213,3e-05,6.73187]
[1777578696007,35.61,76427.08,17.5,-0.04206,3e-05,6.72269]
[1777578697002,35.61,76427.08,17.5,-0.04206,3e-05,6.72269]
[1777578700134,35.61,76425.69,17.5,-0.0421,3e-05,6.72778]
[1777578701764,35.61,76420.94,17.5,-0.04226,3e-05,6.74779]
[1777578701917,35.61,76420.94,17.5,-0.04226,3e-05,6.74779]
[1777578707090,35.6,76421.96,17.5,-0.04221,3e-05,6.7412]
[1777578708016,35.6,76421.96,17.5,-0.04221,3e-05,6.7412]
[1777578710743,35.6,76422.52,17.5,-0.04218,3e-05,6.73816]
[1777578710772,35.6,76422.3,17.5,-0.04219,3e-05,6.73878]
[1777578716154,35.6,76410.27,17.5,-0.0426,3e-05,6.79093]
[1777578720295,35.6,76409.1,17.5,-0.04264,3e-05,6.79638]
[1777578720516,35.6,76409.1,17.5,-0.04264,3e-05,6.79638]
[1777578722195,35.61,76387.85,17.5,-0.04337,3e-05,6.88835]
[1777578725408,35.61,76387.5,17.5,-0.04339,3e-05,6.88985]
[1777578725977,35.61,76387.5,17.5,-0.04339,3e-05,6.88985]
[1777578725461,35.61,76388.21,17.5,-0.04336,3e-05,6.88677]
[1777578727231,35.6,76387.62,17.5,-0.04338,3e-05,6.88878]
[1777578727929,35.6,76387.62,17.5,-0.04338,3e-05,6.88878]
[1777578730227,35.6,76386.05,17.5,-0.04342,3e-05,6.89451]
[1777578730720,35.6,76386.05,17.5,-0.04342,3e-05,6.89451]
[1777578731035,35.6,76383.12,17.5,-0.04352,3e-05,6.90669]
[1777578736294,35.6,76377.69,17.5,-0.04371,3e-05,6.93017]
[1777578739858,35.6,76377.56,17.5,-0.04371,3e-05,6.93066]
[1777578741108,35.6,76391.82,17.5,-0.04322,3e-05,6.86868]
[1777578741329,35.6,76395.25,17.5,-0.0431,3e-05,6.85391]
[1777578742746,35.6,76395.25,17.5,-0.0431,3e-05,6.85391]
[1777578742845,35.6,76396.28,17.5,-0.04306,3e-05,6.84898]
[1777578747776,35.6,76394.29,17.5,-0.04313,3e-05,6.8573]
[1777578753015,35.6,76396.62,17.5,-0.04303,3e-05,6.84482]
[1777578753032,35.6,76401.43,17.5,-0.04287,3e-05,6.82421]
[1777578753694,35.6,76401.43,17.5,-0.04287,3e-05,6.82421]
[1777578753773,35.6,76403.68,17.5,-0.04279,3e-05,6.81452]
[1777578759456,35.6,76397.78,17.5,-0.043,3e-05,6.84054]
[1777578762004,35.6,76400.75,17.5,-0.0429,3e-05,6.82781]
[1777578762094,35.6,76402.64,17.5,-0.04283,3e-05,6.81977]
[1777578767393,35.6,76404.24,17.5,-0.04279,3e-05,6.81355]
[1777578768929,35.6,76403.29,17.5,-0.04282,3e-05,6.81777]
[1777578774564,35.6,76402.31,17.5,-0.04286,3e-05,6.82287]
[1777578776581,35.6,76402.33,17.5,-0.04286,3e-05,6.82291]
[1777578778239,35.61,76406.67,17.5,-0.04271,3e-05,6.80451]
[1777578781904,35.61,76413.95,17.5,-0.04247,3e-05,6.77375]
[1777578781915,35.61,76414.39,17.5,-0.04246,3e-05,6.77207]
[1777578782733,35.61,76414.39,17.5,-0.04246,3e-05,6.77207]
[1777578782783,35.61,76414.62,17.5,-0.04245,3e-05,6.7713]
[1777578788663,35.61,76415.24,17.5,-0.04244,3e-05,6.76989]
[1777578790101,35.61,76415.24,17.5,-0.04244,3e-05,6.76989]
[1777578790242,35.61,76414.47,17.5,-0.04247,3e-05,6.7734]
[1777578790918,35.61,76422.37,17.5,-0.0422,3e-05,6.73979]
[1777578792798,35.61,76423.85,17.5,-0.04215,3e-05,6.73317]
[1777578792862,35.61,76424.33,17.5,-0.04213,3e-05,6.73084]
[1777578793496,35.61,76424.33,17.5,-0.04213,3e-05,6.73084]
[1777578793698,35.61,76425.27,17.5,-0.0421,3e-05,6.72654]
[1777578795901,35.61,76425.45,17.5,-0.04209,3e-05,6.72549]
[1777578801754,35.6,76425.52,17.5,-0.04207,3e-05,6.72316]
[1777578806789,35.6,76427.27,17.5,-0.042,3e-05,6.71418]
[1777578811827,35.6,76428.77,17.5,-0.04192,3e-05,6.70373]
[1777578813937,35.6,76428.9,17.5,-0.04192,3e-05,6.70289]
[1777578814038,35.6,76428.83,17.5,-0.04191,3e-05,6.70263]
[1777578814741,35.6,76428.83,17.5,-0.04191,3e-05,6.70263]
[1777578814847,35.6,76429.38,17.5,-0.0419,3e-05,6.70029]
[1777578819882,35.59,76427.24,17.5,-0.04196,3e-05,6.70796]
[1777578824917,35.59,76427.03,17.5,-0.04195,3e-05,6.70734]
[1777578828646,35.59,76428.26,17.5,-0.0419,3e-05,6.70117]
[1777578828945,35.59,76428.85,17.5,-0.04188,3e-05,6.69861]
[1777578829282,35.59,76428.85,17.5,-0.04188,3e-05,6.69861]
[1777578829952,35.59,76428.22,17.5,-0.0419,3e-05,6.70129]
[1777578831733,35.59,76428.0,17.5,-0.04191,3e-05,6.70162]
[1777578831966,35.59,76426.0,17.5,-0.04197,3e-05,6.71014]
[1777578832534,35.59,76426.0,17.5,-0.04197,3e-05,6.71014]
[1777578832973,35.59,76425.74,17.5,-0.04198,3e-05,6.71117]
[1777578838008,35.59,76423.77,17.5,-0.04204,3e-05,6.71796]
[1777578840315,35.58,76423.95,17.5,-0.04202,3e-05,6.71651]
[1777578846064,35.58,76415.73,17.5,-0.04228,3e-05,6.74936]
[1777578851099,35.58,76419.75,17.5,-0.04213,3e-05,6.73023]
[1777578856134,35.57,76419.39,17.5,-0.04213,3e-05,6.73]
[1777578860683,35.57,76421.78,17.5,-0.04204,3e-05,6.7184]
[1777578862483,35.57,76428.23,17.5,-0.04182,3e-05,6.69057]
[1777578868218,35.57,76418.39,17.5,-0.04213,3e-05,6.73022]
[1777578873253,35.56,76420.97,17.5,-0.04202,3e-05,6.71495]
[1777578878288,35.56,76427.14,17.5,-0.0418,3e-05,6.68705]
[1777578883326,35.56,76415.65,17.5,-0.04217,3e-05,6.73452]
[1777578888620,35.56,76416.02,17.5,-0.04215,3e-05,6.73154]
[1777578891382,35.55,76400.12,17.5,-0.04268,3e-05,6.79828]
[1777578896418,35.55,76394.39,17.5,-0.04286,3e-05,6.82075]
[1777578900199,35.55,76393.31,17.5,-0.04289,3e-05,6.82453]
[1777578900402,35.55,76391.35,17.5,-0.04295,3e-05,6.83253]
[1777578901014,35.55,76391.35,17.5,-0.04295,3e-05,6.83253]
[1777578901032,35.55,76382.7,17.5,-0.04325,3e-05,6.86951]
[1777578901376,35.55,76382.7,17.5,-0.04325,3e-05,6.86951]
[1777578903375,35.55,76370.55,17.5,-0.04367,3e-05,6.92232]
[1777578905090,35.55,76367.88,17.5,-0.04376,3e-05,6.93391]
[1777578910521,35.54,76364.92,17.5,-0.04386,3e-05,6.94625]
[1777578911226,35.54,76364.92,17.5,-0.04386,3e-05,6.94625]
[1777578911256,35.54,76364.92,17.5,-0.04386,3e-05,6.94625]
[1777578916564,35.54,76361.69,17.5,-0.04397,3e-05,6.95993]
[1777578921599,35.54,76360.64,17.5,-0.044,4e-05,6.96397]
[1777578926634,35.54,76358.05,17.5,-0.04409,4e-05,6.97482]
[1777578931669,35.54,76358.81,17.5,-0.04404,4e-05,6.96828]
[1777578936704,35.54,76357.41,17.5,-0.04408,4e-05,6.97382]
[1777578941739,35.54,76356.64,17.5,-0.04411,4e-05,6.9766]
[1777578947781,35.54,76357.65,17.5,-0.04407,4e-05,6.97143]
[1777578952816,35.54,76365.13,17.5,-0.0438,3e-05,6.93824]
[1777578957851,35.54,76364.97,17.5,-0.0438,3e-05,6.93862]
[1777578962886,35.54,76365.47,17.5,-0.04378,3e-05,6.93615]
[1777578963280,35.54,76365.47,17.5,-0.04378,3e-05,6.93615]
[1777578968928,35.53,76365.41,17.5,-0.04378,3e-05,6.93608]
[1777578973963,35.53,76372.49,17.5,-0.04354,3e-05,6.9051]
[1777578979002,35.53,76373.3,17.5,-0.04351,3e-05,6.90158]
[1777578985046,35.53,76372.46,17.5,-0.04354,3e-05,6.90524]
[1777578990082,35.53,76375.13,17.5,-0.04344,3e-05,6.89362]
[1777578995117,35.53,76375.05,17.5,-0.04343,3e-05,6.89139]
[1777579000152,35.53,76374.89,17.5,-0.04344,3e-05,6.89213]
[1777579006193,35.53,76374.95,17.5,-0.04344,3e-05,6.89189]
[1777579011231,35.53,76374.82,17.5,-0.04344,3e-05,6.89246]
[1777579016265,35.54,76378.59,17.5,-0.04331,3e-05,6.87624]
[1777579021301,35.54,76386.15,17.5,-0.04305,3e-05,6.84369]
[1777579023106,35.54,76387.89,17.5,-0.04299,3e-05,6.83625]
[1777579023315,35.54,76388.0,17.5,-0.04299,3e-05,6.83587]
[1777579023507,35.54,76388.0,17.5,-0.04299,3e-05,6.83587]
[1777579024322,35.54,76388.92,17.5,-0.04296,3e-05,6.83199]
[1777579029357,35.54,76388.81,17.5,-0.04297,3e-05,6.83297]
[1777579034392,35.54,76388.94,17.5,-0.04297,3e-05,6.83287]
[1777579039427,35.54,76392.42,17.5,-0.04285,3e-05,6.81837]
[1777579043544,35.54,76392.93,17.5,-0.04284,3e-05,6.81651]
[1777579043546,35.54,76392.93,17.5,-0.04284,3e-05,6.81651]
[1777579044834,35.54,76406.84,17.5,-0.04236,3e-05,6.75677]
[1777579044879,35.54,76409.53,17.5,-0.04227,3e-05,6.74545]
[1777579046740,35.54,76410.26,17.5,-0.04225,3e-05,6.742]
[1777579052217,35.54,76407.81,17.5,-0.04232,3e-05,6.7509]
[1777579055004,35.53,76413.7,17.5,-0.0421,3e-05,6.7221]
[1777579057796,35.53,76414.33,17.5,-0.04207,3e-05,6.71857]
[1777579061192,35.53,76414.87,17.5,-0.04204,3e-05,6.71544]
[1777579066618,35.53,76413.96,17.5,-0.04206,3e-05,6.71741]
[1777579070943,35.53,76412.82,17.5,-0.04209,3e-05,6.72146]
[1777579076693,35.52,76407.62,17.5,-0.04225,3e-05,6.74157]
[1777579081727,35.52,76407.25,17.5,-0.04225,3e-05,6.74161]
[1777579086763,35.52,76407.16,17.5,-0.04224,3e-05,6.74045]
[1777579091798,35.51,76396.8,17.5,-0.04258,3e-05,6.78344]
[1777579092828,35.51,76396.8,17.5,-0.04258,3e-05,6.78344]
[1777579092841,35.51,76394.57,17.5,-0.04266,3e-05,6.79268]
[1777579093604,35.51,76394.57,17.5,-0.04266,3e-05,6.79268]
[1777579093812,35.51,76395.14,17.5,-0.04264,3e-05,6.7904]
[1777579098090,35.51,76394.84,17.5,-0.04264,3e-05,6.79057]
[1777579098195,35.51,76394.84,17.5,-0.04264,3e-05,6.79057]
[1777579100655,35.51,76379.56,17.5,-0.04315,3e-05,6.85543]
[1777579100861,35.51,76379.16,17.5,-0.04316,3e-05,6.85669]
[1777579103416,35.51,76379.39,17.5,-0.04316,3e-05,6.85578]
[1777579104034,35.51,76378.04,17.5,-0.0432,3e-05,6.86173]
[1777579104996,35.51,76378.19,17.5,-0.0432,3e-05,6.86117]
[1777579107803,35.51,76380.02,17.5,-0.04314,3e-05,6.85352]
[1777579107912,35.51,76379.89,17.5,-0.04314,3e-05,6.8542]
[1777579108693,35.51,76379.89,17.5,-0.04314,3e-05,6.8542]
[1777579108918,35.51,76379.36,17.5,-0.04316,3e-05,6.85605]
[1777579110221,35.51,76379.36,17.5,-0.04316,3e-05,6.85605]
[1777579112126,35.51,76383.85,17.5,-0.04301,3e-05,6.83684]
[1777579112133,35.51,76386.8,17.5,-0.04289,3e-05,6.82159]
[1777579113682,35.51,76385.7,17.5,-0.04293,3e-05,6.82652]
[1777579113954,35.51,76386.0,17.5,-0.04292,3e-05,6.82484]
[1777579118989,35.51,76387.28,17.5,-0.04288,3e-05,6.82017]
[1777579120153,35.51,76387.28,17.5,-0.04288,3e-05,6.82017]
[1777579120253,35.51,76387.65,17.5,-0.04287,3e-05,6.81875]
[1777579120948,35.51,76387.65,17.5,-0.04287,3e-05,6.81875]
[1777579121003,35.51,76387.67,17.5,-0.04287,3e-05,6.81885]
[1777579123542,35.51,76388.08,17.5,-0.04286,3e-05,6.81746]
[1777579124024,35.51,76390.38,17.5,-0.04278,3e-05,6.80771]
[1777579125121,35.51,76390.38,17.5,-0.04278,3e-05,6.80771]
[1777579125222,35.51,76390.06,17.5,-0.04279,3e-05,6.80875]
[1777579130411,35.51,76390.13,17.5,-0.04279,3e-05,6.8087]
[1777579130983,35.51,76389.6,17.5,-0.04281,3e-05,6.81119]
[1777579135528,35.52,76392.15,17.5,-0.04273,3e-05,6.80115]
[1777579136108,35.52,76393.07,17.5,-0.0427,3e-05,6.79739]
[1777579137338,35.52,76393.07,17.5,-0.0427,3e-05,6.79739]
[1777579137439,35.51,76393.38,17.5,-0.04268,3e-05,6.79538]
[1777579143157,35.52,76393.08,17.5,-0.0427,3e-05,6.79774]
[1777579148193,35.52,76396.64,17.5,-0.04259,3e-05,6.78353]
[1777579153228,35.52,76395.73,17.5,-0.04263,3e-05,6.7887]
[1777579153911,35.52,76395.73,17.5,-0.04263,3e-05,6.7887]
[1777579155486,35.52,76401.38,17.5,-0.04244,3e-05,6.76487]
[1777579156105,35.52,76401.38,17.5,-0.04244,3e-05,6.76487]
[1777579160191,35.52,76402.02,17.5,-0.04243,3e-05,6.76323]
[1777579166319,35.53,76399.16,17.5,-0.04254,3e-05,6.77765]
[1777579171354,35.53,76399.55,17.5,-0.04252,3e-05,6.77457]
[1777579176388,35.53,76400.73,17.5,-0.04249,3e-05,6.77076]
[1777579181425,35.53,76401.54,17.5,-0.04247,3e-05,6.76865]
[1777579186460,35.54,76400.15,17.5,-0.04253,3e-05,6.77588]
[1777579190411,35.54,76402.78,17.5,-0.04245,3e-05,6.76531]
[1777579191206,35.54,76409.48,17.5,-0.04222,3e-05,6.73683]
[1777579191223,35.54,76409.48,17.5,-0.04222,3e-05,6.73683]
[1777579191495,35.54,76412.44,17.5,-0.04213,3e-05,6.72446]
[1777579194086,35.54,76426.04,17.5,-0.04167,3e-05,6.66622]
[1777579194094,35.54,76423.22,17.5,-0.04176,3e-05,6.67809]
[1777579194951,35.54,76423.22,17.5,-0.04176,3e-05,6.67809]
[1777579195044,35.54,76422.49,17.5,-0.04179,3e-05,6.68159]
[1777579195680,35.54,76422.49,17.5,-0.04179,3e-05,6.68159]
[1777579195998,35.54,76422.49,17.5,-0.04179,3e-05,6.68159]
[1777579196985,35.54,76423.21,17.5,-0.04176,3e-05,6.67835]
[1777579197332,35.54,76423.21,17.5,-0.04176,3e-05,6.67835]
[1777579197426,35.54,76415.1,17.5,-0.04204,3e-05,6.7131]
[1777579197531,35.54,76415.1,17.5,-0.04204,3e-05,6.7131]
[1777579197747,35.54,76415.1,17.5,-0.04204,3e-05,6.7131]
[1777579197780,35.54,76411.62,17.5,-0.04215,3e-05,6.72799]
[1777579198544,35.54,76392.79,17.5,-0.04279,3e-05,6.80863]
[1777579199944,35.54,76392.79,17.5,-0.04279,3e-05,6.80863]
[1777579199970,35.54,76392.79,17.5,-0.04279,3e-05,6.80863]
[1777579200077,35.54,76392.41,17.5,-0.0428,3e-05,6.80988]
[1777579200657,35.54,76392.41,17.5,-0.0428,3e-05,6.80988]
[1777579200756,35.54,76389.74,17.5,-0.04289,3e-05,6.82141]
[1777579201899,35.54,76389.74,17.5,-0.04289,3e-05,6.82141]
[1777579201970,35.54,76389.74,17.5,-0.04289,3e-05,6.82141]
[1777579203098,35.54,76385.18,17.5,-0.04305,3e-05,6.84089]
[1777579203941,35.54,76382.46,17.5,-0.04314,3e-05,6.85223]
[1777579205785,35.53,76387.02,17.5,-0.04297,3e-05,6.83159]
[1777579207029,35.53,76388.88,17.5,-0.04291,3e-05,6.82312]
[1777579207464,35.53,76388.88,17.5,-0.04291,3e-05,6.82312]
[1777579207470,35.53,76388.88,17.5,-0.04291,3e-05,6.82312]
[1777579207129,35.53,76389.44,17.5,-0.04288,3e-05,6.82028]
[1777579207954,35.53,76389.44,17.5,-0.04288,3e-05,6.82028]
[1777579208027,35.53,76367.62,17.5,-0.04364,3e-05,6.91511]
[1777579208775,35.53,76367.62,17.5,-0.04364,3e-05,6.91511]
[1777579211994,35.53,76366.87,17.5,-0.04367,3e-05,6.91835]
[1777579214448,35.53,76367.96,17.5,-0.04363,3e-05,6.91356]
[1777579214994,35.53,76374.49,17.5,-0.0434,3e-05,6.88517]
[1777579216697,35.53,76381.84,17.5,-0.04315,3e-05,6.85333]
[1777579217106,35.53,76381.84,17.5,-0.04315,3e-05,6.85333]
[1777579217159,35.53,76385.88,17.5,-0.04301,3e-05,6.83592]
[1777579218239,35.53,76385.88,17.5,-0.04301,3e-05,6.83592]
[1777579223000,35.53,76386.31,17.5,-0.04298,3e-05,6.83182]
[1777579224407,35.53,76380.58,17.5,-0.04317,3e-05,6.85619]
[1777579224683,35.53,76370.53,17.5,-0.04351,3e-05,6.89882]
[1777579225398,35.53,76370.53,17.5,-0.04351,3e-05,6.89882]
[1777579229860,35.52,76371.78,17.5,-0.04345,3e-05,6.89173]
[1777579229962,35.52,76376.47,17.5,-0.04329,3e-05,6.87082]
[1777579230928,35.52,76376.47,17.5,-0.04329,3e-05,6.87082]
[1777579233982,35.52,76377.65,17.5,-0.04323,3e-05,6.86328]
[1777579240569,35.52,76379.52,17.5,-0.04317,3e-05,6.85555]
[1777579241763,35.52,76382.23,17.5,-0.04308,3e-05,6.84389]
[1777579241857,35.52,76384.81,17.5,-0.04299,3e-05,6.83283]
[1777579244747,35.52,76386.0,17.5,-0.04294,3e-05,6.82682]
[1777579244775,35.52,76386.0,17.5,-0.04294,3e-05,6.82682]
[1777579244880,35.52,76385.99,17.5,-0.04294,3e-05,6.82643]
[1777579249008,35.52,76391.83,17.5,-0.04274,3e-05,6.80159]
[1777579253204,35.52,76394.01,17.5,-0.04267,3e-05,6.79282]
[1777579253294,35.52,76395.89,17.5,-0.04261,3e-05,6.78488]
[1777579256604,35.52,76396.96,17.5,-0.04256,3e-05,6.77912]
[1777579260893,35.52,76398.61,17.5,-0.0425,3e-05,6.77047]
[1777579261431,35.52,76398.61,17.5,-0.0425,3e-05,6.77047]
[1777579261513,35.52,76387.02,17.5,-0.04289,3e-05,6.82007]
[1777579261896,35.52,76387.02,17.5,-0.04289,3e-05,6.82007]
[1777579264250,35.52,76377.68,17.5,-0.04321,3e-05,6.86064]
[1777579265561,35.52,76377.46,17.5,-0.04322,3e-05,6.86165]
[1777579266030,35.52,76377.78,17.5,-0.04321,3e-05,6.86037]
[1777579271065,35.51,76377.74,17.5,-0.04319,3e-05,6.85808]
[1777579276104,35.51,76382.87,17.5,-0.043,3e-05,6.83345]
[1777579281139,35.51,76390.55,17.5,-0.04272,3e-05,6.79825]
[1777579286174,35.5,76391.5,17.5,-0.04267,3e-05,6.79223]
[1777579291209,35.5,76388.58,17.5,-0.04274,3e-05,6.80026]
[1777579296244,35.5,76398.26,17.5,-0.0424,3e-05,6.75673]
[1777579301279,35.49,76401.73,17.5,-0.04227,3e-05,6.74031]
[1777579306315,35.49,76388.71,17.5,-0.0427,3e-05,6.79487]
[1777579311350,35.49,76389.61,17.5,-0.04265,3e-05,6.78921]
[1777579316386,35.49,76400.56,17.5,-0.04227,3e-05,6.74053]
[1777579321422,35.48,76402.01,17.5,-0.04221,3e-05,6.73306]
[1777579326457,35.48,76403.8,17.5,-0.04214,3e-05,6.72426]
[1777579331493,35.48,76383.08,17.5,-0.04284,3e-05,6.81228]
[1777579336528,35.48,76375.93,17.5,-0.04307,3e-05,6.84117]
[1777579341565,35.47,76376.98,17.5,-0.04302,3e-05,6.83465]
[1777579346600,35.47,76389.85,17.5,-0.04256,3e-05,6.77729]
[1777579351634,35.47,76392.47,17.5,-0.04244,3e-05,6.76194]
[1777579356670,35.46,76391.4,17.5,-0.04247,3e-05,6.7651]
[1777579361704,35.46,76390.46,17.5,-0.04249,3e-05,6.76764]
[1777579366740,35.46,76392.87,17.5,-0.0424,3e-05,6.75579]
[1777579371775,35.46,76388.87,17.5,-0.04252,3e-05,6.77148]
[1777579376814,35.45,76386.51,17.5,-0.04259,3e-05,6.78006]
[1777579381850,35.45,76376.69,17.5,-0.04291,3e-05,6.82071]
[1777579386885,35.45,76382.92,17.5,-0.04268,3e-05,6.79186]
[1777579393933,35.44,76382.98,17.5,-0.04266,3e-05,6.78908]
[1777579398969,35.44,76383.34,17.5,-0.04264,3e-05,6.78571]
[1777579404004,35.43,76384.49,17.5,-0.04258,3e-05,6.77898]
[1777579409039,35.43,76386.39,17.5,-0.0425,3e-05,6.769]
[1777579414074,35.43,76393.05,17.5,-0.04225,3e-05,6.73605]
[1777579419110,35.43,76394.33,17.5,-0.04219,3e-05,6.72907]
[1777579424145,35.42,76394.22,17.5,-0.04219,3e-05,6.72813]
[1777579429182,35.42,76397.64,17.5,-0.04206,3e-05,6.71221]
[1777579434217,35.42,76398.58,17.5,-0.04202,3e-05,6.70702]
[1777579439252,35.42,76398.32,17.5,-0.04202,3e-05,6.70708]
[1777579444288,35.42,76396.46,17.5,-0.04208,3e-05,6.71404]
[1777579449323,35.41,76384.89,17.5,-0.04246,3e-05,6.76263]
[1777579454358,35.41,76380.06,17.5,-0.04261,3e-05,6.78206]
[1777579459393,35.41,76376.44,17.5,-0.04273,3e-05,6.79617]
[1777579464427,35.4,76382.87,17.5,-0.0425,3e-05,6.76692]
[1777579469463,35.4,76382.55,17.5,-0.0425,3e-05,6.76693]
[1777579470700,35.4,76382.55,17.5,-0.0425,3e-05,6.76693]
[1777579470771,35.4,76382.73,17.5,-0.04249,3e-05,6.7656]
[1777579471720,35.4,76382.73,17.5,-0.04249,3e-05,6.7656]
[1777579471781,35.4,76382.3,17.5,-0.04249,3e-05,6.76511]
[1777579477519,35.4,76382.0,17.5,-0.04249,3e-05,6.765]
[1777579482554,35.4,76381.95,17.5,-0.04248,3e-05,6.76382]
[1777579487589,35.39,76380.26,17.5,-0.04252,3e-05,6.7697]
[1777579492624,35.39,76379.89,17.5,-0.04252,3e-05,6.76977]
[1777579497660,35.39,76376.41,17.5,-0.04263,3e-05,6.78303]
[1777579502694,35.39,76382.8,17.5,-0.0424,3e-05,6.75394]
[1777579507729,35.38,76384.03,17.5,-0.04235,3e-05,6.7474]
[1777579512764,35.38,76376.4,17.5,-0.0426,3e-05,6.77901]
[1777579517799,35.38,76376.13,17.5,-0.0426,3e-05,6.77863]
[1777579522834,35.38,76376.53,17.5,-0.04257,3e-05,6.77533]
[1777579527869,35.37,76381.93,17.5,-0.04237,3e-05,6.75046]
[1777579532904,35.37,76390.35,17.5,-0.04206,3e-05,6.71038]
[1777579537941,35.37,76391.2,17.5,-0.04202,3e-05,6.70563]
[1777579542975,35.37,76394.55,17.5,-0.0419,3e-05,6.69035]
[1777579548010,35.37,76394.04,17.5,-0.04192,3e-05,6.69173]
[1777579553045,35.36,76392.47,17.5,-0.04196,3e-05,6.69769]
[1777579558080,35.36,76391.96,17.5,-0.04197,3e-05,6.69912]
[1777579563116,35.36,76391.42,17.5,-0.04199,3e-05,6.70071]
[1777579568155,35.36,76389.17,17.5,-0.04206,3e-05,6.70966]
[1777579573190,35.36,76388.61,17.5,-0.04207,3e-05,6.71128]
[1777579578607,35.36,76389.5,17.5,-0.04204,3e-05,6.70683]
[1777579578697,35.36,76373.02,17.5,-0.0426,3e-05,6.77772]
[1777579579817,35.36,76373.02,17.5,-0.0426,3e-05,6.77772]
[1777579580814,35.36,76362.93,17.5,-0.04294,3e-05,6.82085]
[1777579581248,35.36,76362.69,17.5,-0.04294,3e-05,6.82156]
[1777579586283,35.36,76364.26,17.5,-0.0429,3e-05,6.81587]
[1777579591318,35.36,76364.48,17.5,-0.04289,3e-05,6.81345]
[1777579596353,35.36,76368.06,17.5,-0.04277,3e-05,6.79907]
[1777579601388,35.36,76372.81,17.5,-0.04262,3e-05,6.7799]
[1777579603111,35.36,76373.59,17.5,-0.04259,3e-05,6.77681]
[1777579603402,35.37,76373.8,17.5,-0.04259,3e-05,6.7762]
[1777579608437,35.36,76371.32,17.5,-0.04266,3e-05,6.78555]
[1777579609647,35.36,76371.32,17.5,-0.04266,3e-05,6.78555]
[1777579609748,35.36,76371.26,17.5,-0.04266,3e-05,6.78554]
[1777579616493,35.36,76369.91,17.5,-0.04272,3e-05,6.79281]
[1777579621528,35.37,76359.65,17.5,-0.04308,3e-05,6.83858]
[1777579623542,35.37,76341.75,17.5,-0.04371,4e-05,6.91713]
[1777579624122,35.37,76341.75,17.5,-0.04371,4e-05,6.91713]
[1777579624354,35.37,76341.75,17.5,-0.04371,4e-05,6.91713]
[1777579624925,35.37,76341.75,17.5,-0.04371,4e-05,6.91713]
[1777579628497,35.37,76344.65,17.5,-0.04361,3e-05,6.90452]
[1777579628818,35.37,76344.65,17.5,-0.04361,3e-05,6.90452]
[1777579631452,35.37,76346.8,17.5,-0.04354,3e-05,6.89542]
[1777579631461,35.37,76346.8,17.5,-0.04354,3e-05,6.89542]
[1777579636633,35.37,76348.05,17.5,-0.0435,3e-05,6.89066]
[1777579639922,35.37,76348.2,17.5,-0.0435,3e-05,6.89026]
[1777579640661,35.37,76351.77,17.5,-0.04337,3e-05,6.87492]
[1777579641051,35.37,76351.77,17.5,-0.04337,3e-05,6.87492]
[1777579641674,35.37,76351.82,17.5,-0.04337,3e-05,6.87429]
[1777579643434,35.37,76352.09,17.5,-0.04336,3e-05,6.87327]
[1777579648723,35.37,76351.8,17.5,-0.04338,3e-05,6.8755]
[1777579653758,35.37,76350.49,17.5,-0.04342,3e-05,6.87938]
[1777579658793,35.37,76349.66,17.5,-0.04345,3e-05,6.8838]
[1777579660467,35.38,76349.75,17.5,-0.04345,3e-05,6.88357]
[1777579665842,35.38,76354.86,17.5,-0.04328,3e-05,6.86253]
[1777579670877,35.38,76354.39,17.5,-0.0433,3e-05,6.86555]
[1777579675912,35.38,76353.67,17.5,-0.04334,3e-05,6.86965]
[1777579677489,35.38,76353.0,17.5,-0.04336,3e-05,6.87276]
[1777579682961,35.38,76355.3,17.5,-0.04329,3e-05,6.86384]
[1777579683931,35.38,76355.3,17.5,-0.04329,3e-05,6.86384]
[1777579683968,35.38,76355.1,17.5,-0.0433,3e-05,6.86491]
[1777579685407,35.38,76355.1,17.5,-0.0433,3e-05,6.86491]
[1777579685982,35.38,76355.07,17.5,-0.0433,3e-05,6.86487]
[1777579686144,35.38,76355.07,17.5,-0.0433,3e-05,6.86487]
[1777579686989,35.38,76355.03,17.5,-0.0433,3e-05,6.86468]
[1777579692522,35.38,76355.09,17.5,-0.04328,3e-05,6.86297]
[1777579692624,35.38,76355.06,17.5,-0.04328,3e-05,6.86274]
[1777579693397,35.38,76355.06,17.5,-0.04328,3e-05,6.86274]
[1777579696938,35.38,76354.9,17.5,-0.04329,3e-05,6.86402]
[1777579696995,35.38,76355.0,17.5,-0.04329,3e-05,6.86398]
[1777579699641,35.38,76359.22,17.5,-0.04314,3e-05,6.84524]
[1777579700222,35.38,76359.03,17.5,-0.04315,3e-05,6.84574]
[1777579700322,35.38,76358.77,17.5,-0.04315,3e-05,6.84654]
[1777579709143,35.38,76358.55,17.5,-0.04318,3e-05,6.84946]
[1777579711542,35.38,76358.3,17.5,-0.04319,3e-05,6.85076]
[1777579717199,35.39,76360.35,17.5,-0.04311,3e-05,6.84074]
[1777579722234,35.39,76358.31,17.5,-0.04319,3e-05,6.85072]
[1777579727175,35.39,76360.54,17.5,-0.04312,3e-05,6.84184]
[1777579727269,35.39,76367.45,17.5,-0.04288,3e-05,6.81204]
[1777579728476,35.39,76367.45,17.5,-0.04288,3e-05,6.81204]
[1777579735325,35.39,76379.09,17.5,-0.04247,3e-05,6.75983]
[1777579740360,35.38,76381.16,17.5,-0.04239,3e-05,6.74982]
[1777579744147,35.38,76379.42,17.5,-0.04244,3e-05,6.75669]
[1777579744388,35.38,76377.3,17.5,-0.04251,3e-05,6.76561]
[1777579745679,35.38,76377.3,17.5,-0.04251,3e-05,6.76561]
[1777579745781,35.38,76376.83,17.5,-0.04253,3e-05,6.76795]
[1777579751727,35.38,76377.2,17.5,-0.04251,3e-05,6.76534]
[1777579751828,35.38,76378.83,17.5,-0.04245,3e-05,6.7578]
[1777579752464,35.38,76378.83,17.5,-0.04245,3e-05,6.7578]
[1777579752565,35.38,76378.96,17.5,-0.04245,3e-05,6.75755]
[1777579759492,35.38,76378.09,17.5,-0.04247,3e-05,6.75955]
[1777579761001,35.38,76378.09,17.5,-0.04247,3e-05,6.75955]
[1777579766111,35.38,76378.77,17.5,-0.04243,3e-05,6.75506]
[1777579766213,35.37,76378.77,17.5,-0.04243,3e-05,6.75479]
[1777579772584,35.38,76380.16,17.5,-0.04238,3e-05,6.74793]
[1777579777619,35.38,76380.12,17.5,-0.04239,3e-05,6.74957]
[1777579782654,35.38,76381.62,17.5,-0.04235,3e-05,6.74461]
[1777579787689,35.39,76382.29,17.5,-0.04234,3e-05,6.74319]
[1777579792724,35.39,76383.33,17.5,-0.04232,3e-05,6.74015]
[1777579797759,35.39,76383.72,17.5,-0.04232,3e-05,6.73993]
[1777579802795,35.39,76383.06,17.5,-0.04235,3e-05,6.74417]
[1777579807830,35.4,76383.94,17.5,-0.04233,3e-05,6.74175]
[1777579812864,35.4,76384.18,17.5,-0.04233,3e-05,6.74208]
[1777579823943,35.4,76383.95,17.5,-0.04236,3e-05,6.74594]
[1777579828979,35.41,76383.82,17.5,-0.04238,3e-05,6.74777]
[1777579835021,35.41,76382.26,17.5,-0.04243,3e-05,6.75332]
[1777579840055,35.41,76382.31,17.5,-0.04243,3e-05,6.75428]
[1777579845091,35.41,76381.66,17.5,-0.04247,3e-05,6.75847]
[1777579850126,35.42,76381.77,17.5,-0.04247,3e-05,6.75907]
[1777579850422,35.42,76381.77,17.5,-0.04247,3e-05,6.75907]
[1777579851133,35.42,76381.95,17.5,-0.04247,3e-05,6.75829]
[1777579856169,35.41,76382.83,17.5,-0.04242,3e-05,6.75258]
[1777579859213,35.41,76383.88,17.5,-0.04238,3e-05,6.74742]
[1777579859314,35.41,76383.88,17.5,-0.04238,3e-05,6.74711]
[1777579863067,35.41,76383.69,17.5,-0.04239,3e-05,6.74842]
[1777579865068,35.41,76379.18,17.5,-0.04255,3e-05,6.76836]
[1777579865158,35.41,76377.86,17.5,-0.04259,3e-05,6.77447]
[1777579866104,35.41,76377.86,17.5,-0.04259,3e-05,6.77447]
[1777579871274,35.41,76377.9,17.5,-0.04258,3e-05,6.77218]
[1777579874985,35.41,76377.97,17.5,-0.04257,3e-05,6.77153]
[1777579875086,35.41,76377.93,17.5,-0.04257,3e-05,6.77102]
[1777579881541,35.41,76377.86,17.5,-0.04257,3e-05,6.77142]
[1777579887386,35.41,76370.27,17.5,-0.04285,3e-05,6.80626]
[1777579892421,35.41,76370.14,17.5,-0.04284,3e-05,6.80503]
[1777579900477,35.41,76368.98,17.5,-0.04289,3e-05,6.81136]
[1777579905512,35.42,76368.81,17.5,-0.0429,3e-05,6.81293]
[1777579910546,35.42,76369.21,17.5,-0.0429,3e-05,6.81203]
[1777579916589,35.42,76369.24,17.5,-0.0429,3e-05,6.81292]
[1777579921623,35.42,76374.77,17.5,-0.04272,3e-05,6.78996]
[1777579926659,35.42,76374.68,17.5,-0.04273,3e-05,6.79139]
[1777579931695,35.42,76377.11,17.5,-0.04266,3e-05,6.78189]
[1777579933173,35.42,76377.11,17.5,-0.04266,3e-05,6.78189]
[1777579933194,35.43,76378.7,17.5,-0.04261,3e-05,6.77547]
[1777579938744,35.42,76383.47,17.5,-0.04243,3e-05,6.75334]
[1777579943779,35.42,76387.89,17.5,-0.04227,3e-05,6.73284]
[1777579948818,35.42,76387.5,17.5,-0.04227,3e-05,6.7331]
[1777579953854,35.42,76387.51,17.5,-0.04224,3e-05,6.72897]
[1777579958888,35.41,76387.34,17.5,-0.04224,3e-05,6.72823]
[1777579965937,35.41,76387.77,17.5,-0.04221,3e-05,6.7243]
[1777579967280,35.41,76405.24,17.5,-0.04161,3e-05,6.64918]
[1777579968528,35.41,76417.2,17.5,-0.04121,3e-05,6.59812]
[1777579973999,35.41,76426.13,17.5,-0.04091,3e-05,6.56011]
[1777579979035,35.41,76435.35,17.5,-0.04061,3e-05,6.52131]
[1777579984070,35.41,76436.85,17.5,-0.04056,3e-05,6.51536]
[1777579989106,35.41,76436.66,17.5,-0.04057,3e-05,6.51663]
[1777579994142,35.41,76437.42,17.5,-0.04055,3e-05,6.51395]
[1777579999176,35.41,76447.02,17.5,-0.04024,3e-05,6.47435]
[1777580002962,35.41,76440.4,17.5,-0.04046,3e-05,6.50267]
[1777580003252,35.41,76437.38,17.5,-0.04056,3e-05,6.51556]
[1777580003555,35.41,76437.38,17.5,-0.04056,3e-05,6.51556]
[1777580004259,35.41,76436.81,17.5,-0.04059,3e-05,6.51876]
[1777580006069,35.41,76434.93,17.5,-0.04065,3e-05,6.52678]
[1777580006273,35.41,76424.89,17.5,-0.04098,3e-05,6.56917]
[1777580006629,35.41,76424.89,17.5,-0.04098,3e-05,6.56917]
[1777580007280,35.42,76419.6,17.5,-0.04117,3e-05,6.59225]
[1777580007819,35.42,76419.6,17.5,-0.04117,3e-05,6.59225]
[1777580008287,35.42,76422.31,17.5,-0.04108,3e-05,6.58132]
[1777580008627,35.42,76422.31,17.5,-0.04108,3e-05,6.58132]
[1777580009294,35.42,76423.84,17.5,-0.04103,3e-05,6.57485]
[1777580009500,35.42,76423.84,17.5,-0.04103,3e-05,6.57485]
[1777580015335,35.42,76416.78,17.5,-0.04125,3e-05,6.6022]
[1777580015667,35.42,76416.78,17.5,-0.04125,3e-05,6.6022]
[1777580021378,35.42,76411.75,17.5,-0.04142,3e-05,6.62341]
[1777580026414,35.42,76413.17,17.5,-0.04137,3e-05,6.61714]
[1777580031449,35.42,76416.98,17.5,-0.04124,3e-05,6.60083]
[1777580037491,35.42,76418.1,17.5,-0.0412,3e-05,6.59609]
[1777580042526,35.42,76420.01,17.5,-0.04114,3e-05,6.58803]
[1777580047561,35.42,76420.0,17.5,-0.04114,3e-05,6.58817]
[1777580049451,35.42,76419.75,17.5,-0.04115,3e-05,6.58925]
[1777580052798,35.42,76425.73,17.5,-0.04095,3e-05,6.56407]
[1777580058638,35.42,76425.82,17.5,-0.04095,3e-05,6.5641]
[1777580063675,35.42,76425.81,17.5,-0.04095,3e-05,6.56442]
[1777580068710,35.42,76423.15,17.5,-0.04104,3e-05,6.57592]
[1777580073745,35.42,76423.17,17.5,-0.04103,3e-05,6.57342]
[1777580078781,35.42,76423.13,17.5,-0.04103,3e-05,6.57376]
[1777580083818,35.42,76423.44,17.5,-0.04102,3e-05,6.57263]
[1777580088853,35.42,76423.53,17.5,-0.04102,3e-05,6.57242]
[1777580094895,35.42,76423.36,17.5,-0.04103,3e-05,6.57335]
[1777580099930,35.42,76421.4,17.5,-0.04109,3e-05,6.58179]
[1777580104965,35.42,76433.43,17.5,-0.0407,3e-05,6.53125]
[1777580110000,35.42,76438.08,17.5,-0.04055,3e-05,6.51236]
[1777580116042,35.42,76427.85,17.5,-0.04089,3e-05,6.55633]
[1777580121077,35.42,76422.55,17.5,-0.04107,3e-05,6.57896]
[1777580126112,35.42,76413.49,17.5,-0.04137,3e-05,6.61732]
[1777580131147,35.42,76407.01,17.5,-0.04157,3e-05,6.64208]
[1777580133115,35.42,76398.37,17.5,-0.04186,3e-05,6.6789]
[1777580133161,35.42,76394.04,17.5,-0.04201,3e-05,6.6973]
[1777580133856,35.42,76394.04,17.5,-0.04201,3e-05,6.6973]
[1777580134167,35.42,76395.88,17.5,-0.04195,3e-05,6.68981]
[1777580136840,35.42,76395.05,17.5,-0.04198,3e-05,6.69304]
[1777580138095,35.42,76382.15,17.5,-0.04241,3e-05,6.7483]
[1777580138197,35.42,76373.27,17.5,-0.04272,3e-05,6.78636]
[1777580139285,35.42,76373.27,17.5,-0.04272,3e-05,6.78636]
[1777580141195,35.42,76368.08,17.5,-0.0429,3e-05,6.80928]
[1777580141223,35.42,76366.3,17.5,-0.04296,3e-05,6.81719]
[1777580146258,35.42,76360.46,17.5,-0.04315,3e-05,6.84064]
[1777580149021,35.42,76351.7,17.5,-0.04345,3e-05,6.87798]
[1777580149070,35.42,76351.7,17.5,-0.04345,3e-05,6.87798]
[1777580149103,35.42,76351.7,17.5,-0.04345,3e-05,6.87798]
[1777580149280,35.42,76339.59,17.5,-0.04387,4e-05,6.93055]
[1777580151393,35.42,76331.61,17.5,-0.04415,4e-05,6.96596]
[1777580151457,35.42,76331.61,17.5,-0.04415,4e-05,6.96596]
[1777580156077,35.42,76314.87,17.5,-0.04475,4e-05,7.04085]
[1777580161506,35.42,76335.2,17.5,-0.04404,4e-05,6.95189]
[1777580167406,35.42,76344.91,17.5,-0.04371,4e-05,6.91086]
[1777580172441,35.43,76346.43,17.5,-0.04367,3e-05,6.90612]
[1777580174021,35.43,76346.82,17.5,-0.04366,3e-05,6.90475]
[1777580181504,35.43,76346.11,17.5,-0.04371,4e-05,6.9106]
[1777580187999,35.44,76345.18,17.5,-0.04375,4e-05,6.91605]
[1777580188910,35.44,76349.49,17.5,-0.0436,3e-05,6.89788]
[1777580189220,35.44,76355.99,17.5,-0.04338,3e-05,6.86989]
[1777580190571,35.44,76372.75,17.5,-0.0428,3e-05,6.79698]
[1777580192861,35.44,76372.96,17.5,-0.04278,3e-05,6.79339]
[1777580192960,35.44,76374.06,17.5,-0.04274,3e-05,6.78861]
[1777580198626,35.44,76376.81,17.5,-0.04267,3e-05,6.78007]
[1777580199567,35.44,76376.81,17.5,-0.04267,3e-05,6.78007]
[1777580206683,35.45,76375.55,17.5,-0.04275,3e-05,6.78975]
[1777580208698,35.45,76359.58,17.5,-0.0433,3e-05,6.85994]
[1777580210712,35.45,76338.5,17.5,-0.04405,4e-05,6.95278]
[1777580213738,35.45,76321.5,17.5,-0.04465,4e-05,7.02827]
[1777580214654,35.45,76321.5,17.5,-0.04465,4e-05,7.02827]
[1777580219780,35.46,76307.59,17.5,-0.04515,4e-05,7.09027]
[1777580220666,35.46,76307.59,17.5,-0.04515,4e-05,7.09027]
[1777580225369,35.46,76296.61,17.5,-0.04555,4e-05,7.13924]
[1777580230857,35.45,76303.65,17.5,-0.04529,4e-05,7.1074]
[1777580235893,35.45,76313.94,17.5,-0.04492,4e-05,7.06169]
[1777580240927,35.45,76313.92,17.5,-0.04493,4e-05,7.06194]
[1777580246970,35.46,76314.38,17.5,-0.04491,4e-05,7.06011]
[1777580249991,35.46,76329.76,17.5,-0.04436,4e-05,6.99227]
[1777580255026,35.46,76332.93,17.5,-0.04424,4e-05,6.97645]
[1777580260061,35.46,76334.97,17.5,-0.04418,4e-05,6.96841]
[1777580266103,35.46,76344.64,17.5,-0.04385,4e-05,6.92743]
[1777580271138,35.46,76354.38,17.5,-0.04352,3e-05,6.8865]
[1777580271831,35.46,76354.38,17.5,-0.04352,3e-05,6.8865]
[1777580273780,35.47,76361.74,17.5,-0.04327,3e-05,6.8552]
[1777580274159,35.47,76362.42,17.5,-0.04325,3e-05,6.85265]
[1777580276613,35.47,76362.07,17.5,-0.04326,3e-05,6.85403]
[1777580276625,35.47,76362.38,17.5,-0.04325,3e-05,6.8524]
[1777580282215,35.47,76362.0,17.5,-0.04328,3e-05,6.8561]
[1777580286605,35.47,76366.99,17.5,-0.04312,3e-05,6.83567]
[1777580287117,35.47,76368.86,17.5,-0.04305,3e-05,6.828]
[1777580292285,35.48,76354.44,17.5,-0.04357,3e-05,6.89303]
[1777580296914,35.48,76357.07,17.5,-0.04349,3e-05,6.88298]
[1777580302354,35.48,76355.34,17.5,-0.04357,3e-05,6.89266]
[1777580307390,35.49,76359.63,17.5,-0.04343,3e-05,6.8758]
[1777580312425,35.49,76361.2,17.5,-0.04338,3e-05,6.86822]
[1777580317460,35.49,76352.54,17.5,-0.0437,3e-05,6.90791]
[1777580322495,35.5,76354.16,17.5,-0.04365,3e-05,6.90256]
[1777580325454,35.5,76353.18,17.5,-0.04369,3e-05,6.90752]
[1777580330551,35.5,76354.55,17.5,-0.04366,3e-05,6.90367]
[1777580335586,35.5,76352.77,17.5,-0.04374,3e-05,6.91313]
[1777580341628,35.51,76352.96,17.5,-0.04375,3e-05,6.91462]
[1777580346664,35.51,76353.5,17.5,-0.04374,3e-05,6.91393]
[1777580351695,35.51,76357.44,17.5,-0.04362,3e-05,6.89811]
[1777580351698,35.51,76357.21,17.5,-0.04363,3e-05,6.89947]
[1777580357058,35.51,76358.84,17.5,-0.04356,3e-05,6.89159]
[1777580362776,35.51,76358.34,17.5,-0.04357,3e-05,6.89246]
[1777580367812,35.51,76358.15,17.5,-0.04357,3e-05,6.89234]
[1777580372846,35.51,76362.3,17.5,-0.0434,3e-05,6.8707]
[1777580377685,35.51,76362.09,17.5,-0.04341,3e-05,6.87115]
[1777580377881,35.51,76362.68,17.5,-0.04338,3e-05,6.86827]
[1777580378905,35.51,76362.68,17.5,-0.04338,3e-05,6.86827]
[1777580378996,35.51,76366.3,17.5,-0.04326,3e-05,6.85294]
[1777580384930,35.51,76370.21,17.5,-0.04312,3e-05,6.83525]
[1777580389965,35.5,76364.87,17.5,-0.0433,3e-05,6.85783]
[1777580395001,35.5,76366.6,17.5,-0.04323,3e-05,6.84956]
[1777580399423,35.5,76367.32,17.5,-0.04321,3e-05,6.84613]
[1777580399524,35.5,76367.32,17.5,-0.04321,3e-05,6.84584]
[1777580409099,35.51,76367.54,17.5,-0.04323,3e-05,6.84893]
[1777580410106,35.51,76367.44,17.5,-0.04324,3e-05,6.84976]
[1777580414134,35.51,76369.68,17.5,-0.04317,3e-05,6.84162]
[1777580419169,35.52,76369.76,17.5,-0.04318,3e-05,6.84327]
[1777580424203,35.52,76369.53,17.5,-0.04321,3e-05,6.84623]
[1777580429239,35.52,76369.13,17.5,-0.04324,3e-05,6.84986]
[1777580434278,35.53,76370.04,17.5,-0.0432,3e-05,6.84513]
[1777580439313,35.53,76378.86,17.5,-0.04291,3e-05,6.80898]
[1777580444462,35.53,76377.55,17.5,-0.04297,3e-05,6.81635]
[1777580450389,35.54,76376.64,17.5,-0.04303,3e-05,6.8231]
[1777580456432,35.54,76376.18,17.5,-0.04306,3e-05,6.82739]
[1777580458223,35.54,76381.67,17.5,-0.04287,3e-05,6.80403]
[1777580458446,35.54,76387.22,17.5,-0.04269,3e-05,6.78051]
[1777580460460,35.54,76410.06,17.5,-0.04191,3e-05,6.68247]
[1777580461761,35.54,76429.53,17.5,-0.04126,3e-05,6.59983]
[1777580462484,35.54,76457.89,17.5,-0.04032,3e-05,6.48081]
[1777580464815,35.55,76479.74,17.5,-0.03963,3e-05,6.39142]
[1777580465294,35.55,76479.74,17.5,-0.03963,3e-05,6.39142]
[1777580465826,35.55,76479.74,17.5,-0.03963,3e-05,6.39142]
[1777580466282,35.55,76483.57,17.5,-0.0395,3e-05,6.37558]
[1777580466764,35.55,76483.57,17.5,-0.0395,3e-05,6.37558]
[1777580466848,35.55,76490.14,17.5,-0.0393,3e-05,6.3497]
[1777580467315,35.55,76490.14,17.5,-0.0393,3e-05,6.3497]
[1777580469523,35.55,76505.28,17.5,-0.03882,3e-05,6.28793]
[1777580469690,35.55,76505.28,17.5,-0.03882,3e-05,6.28793]
[1777580471271,35.55,76482.08,17.5,-0.03957,3e-05,6.3842]
[1777580473429,35.55,76479.5,17.5,-0.03966,3e-05,6.39545]
[1777580473611,35.55,76479.5,17.5,-0.03966,3e-05,6.39545]
[1777580474283,35.55,76478.26,17.5,-0.0397,3e-05,6.40086]
[1777580475303,35.55,76473.82,17.5,-0.03985,3e-05,6.41954]
[1777580476908,35.55,76464.12,17.5,-0.04016,3e-05,6.46031]
[1777580477616,35.55,76464.12,17.5,-0.04016,3e-05,6.46031]
[1777580481302,35.56,76468.39,17.5,-0.04003,3e-05,6.44326]
[1777580483001,35.56,76450.36,17.5,-0.04062,3e-05,6.51897]
[1777580483643,35.56,76447.39,17.5,-0.04072,3e-05,6.53156]
[1777580485168,35.56,76447.47,17.5,-0.04072,3e-05,6.53185]
[1777580485267,35.56,76447.47,17.5,-0.04073,3e-05,6.53244]
[1777580489664,35.56,76446.9,17.5,-0.04075,3e-05,6.53495]
[1777580489685,35.56,76446.75,17.5,-0.04075,3e-05,6.53561]
[1777580492371,35.56,76445.4,17.5,-0.04079,3e-05,6.53931]
[1777580495414,35.56,76439.71,17.5,-0.04099,3e-05,6.56497]
[1777580498245,35.57,76440.11,17.5,-0.04099,3e-05,6.56492]
[1777580498750,35.57,76438.96,17.5,-0.04103,3e-05,6.57032]
[1777580500965,35.57,76434.54,17.5,-0.04118,3e-05,6.58893]
[1777580501874,35.57,76434.54,17.5,-0.04118,3e-05,6.58893]
[1777580501771,35.57,76437.49,17.5,-0.04108,3e-05,6.57642]
[1777580502778,35.57,76440.02,17.5,-0.041,3e-05,6.56626]
[1777580507818,35.57,76453.64,17.5,-0.04055,3e-05,6.50897]
[1777580508081,35.57,76453.64,17.5,-0.04055,3e-05,6.50897]
[1777580508412,35.57,76453.64,17.5,-0.04055,3e-05,6.50897]
[1777580508640,35.57,76453.64,17.5,-0.04055,3e-05,6.50897]
[1777580508749,35.57,76453.64,17.5,-0.04055,3e-05,6.50897]
[1777580508861,35.57,76485.76,17.5,-0.03951,3e-05,6.37539]
[1777580508976,35.57,76485.76,17.5,-0.03951,3e-05,6.37539]
[1777580509001,35.57,76485.76,17.5,-0.03951,3e-05,6.37539]
[1777580509059,35.57,76485.76,17.5,-0.03951,3e-05,6.37539]
[1777580509406,35.57,76485.76,17.5,-0.03951,3e-05,6.37539]
[1777580509567,35.57,76485.76,17.5,-0.03951,3e-05,6.37539]
[1777580509757,35.57,76485.76,17.5,-0.03951,3e-05,6.37539]
[1777580509851,35.57,76513.76,17.5,-0.03862,3e-05,6.26057]
[1777580510157,35.57,76513.76,17.5,-0.03862,3e-05,6.26057]
[1777580510761,35.57,76513.76,17.5,-0.03862,3e-05,6.26057]
[1777580510834,35.57,76513.76,17.5,-0.03862,3e-05,6.26057]
[1777580512157,35.57,76523.0,17.5,-0.03834,3e-05,6.22433]
[1777580512304,35.57,76523.0,17.5,-0.03834,3e-05,6.22433]
[1777580512855,35.57,76501.35,17.5,-0.03903,3e-05,6.31387]
[1777580513122,35.57,76501.35,17.5,-0.03903,3e-05,6.31387]
[1777580513639,35.57,76501.35,17.5,-0.03903,3e-05,6.31387]
[1777580513862,35.57,76498.33,17.5,-0.03913,3e-05,6.32723]
[1777580514767,35.57,76498.33,17.5,-0.03913,3e-05,6.32723]
[1777580514770,35.57,76498.33,17.5,-0.03913,3e-05,6.32723]
[1777580514869,35.58,76498.82,17.5,-0.03912,3e-05,6.32616]
[1777580519904,35.58,76495.25,17.5,-0.03925,3e-05,6.3427]
[1777580519953,35.58,76495.25,17.5,-0.03925,3e-05,6.3427]
[1777580526640,35.58,76499.09,17.5,-0.03914,3e-05,6.3287]
[1777580527566,35.58,76497.8,17.5,-0.03919,3e-05,6.33438]
[1777580528079,35.58,76495.59,17.5,-0.03926,3e-05,6.34383]
[1777580531990,35.59,76477.98,17.5,-0.03984,3e-05,6.41815]
[1777580533049,35.59,76477.98,17.5,-0.03984,3e-05,6.41815]
[1777580533990,35.59,76477.68,17.5,-0.03985,3e-05,6.41962]
[1777580534870,35.59,76477.68,17.5,-0.03985,3e-05,6.41962]
[1777580535817,35.59,76478.1,17.5,-0.03984,3e-05,6.4181]
[1777580537836,35.59,76473.44,17.5,-0.03999,3e-05,6.43789]
[1777580539003,35.59,76474.26,17.5,-0.03997,3e-05,6.43488]
[1777580543605,35.59,76478.56,17.5,-0.03983,3e-05,6.41782]
[1777580549110,35.59,76484.9,17.5,-0.03964,3e-05,6.39345]
[1777580555152,35.6,76484.48,17.5,-0.03966,3e-05,6.39428]
[1777580560187,35.6,76483.96,17.5,-0.03968,3e-05,6.39778]
[1777580565222,35.6,76483.22,17.5,-0.03972,3e-05,6.40211]
[1777580567658,35.6,76483.72,17.5,-0.0397,3e-05,6.40029]
[1777580568355,35.6,76483.65,17.5,-0.03971,3e-05,6.40083]
[1777580573000,35.61,76483.51,17.5,-0.03972,3e-05,6.40262]
[1777580577734,35.61,76483.4,17.5,-0.03973,3e-05,6.40401]
[1777580583310,35.61,76483.16,17.5,-0.03975,3e-05,6.40638]
[1777580586696,35.61,76483.65,17.5,-0.03974,3e-05,6.40503]
[1777580592412,35.61,76482.22,17.5,-0.0398,3e-05,6.41247]
[1777580596676,35.62,76476.6,17.5,-0.03998,3e-05,6.4364]
[1777580602482,35.62,76468.71,17.5,-0.04025,3e-05,6.47016]
[1777580607264,35.62,76464.12,17.5,-0.0404,3e-05,6.4896]
[1777580607869,35.62,76464.12,17.5,-0.0404,3e-05,6.4896]
[1777580607933,35.62,76464.12,17.5,-0.0404,3e-05,6.4896]
[1777580610236,35.62,76463.92,17.5,-0.04041,3e-05,6.49072]
[1777580615574,35.62,76469.32,17.5,-0.04022,3e-05,6.46632]
[1777580619928,35.62,76471.8,17.5,-0.04014,3e-05,6.45646]
[1777580629675,35.62,76473.02,17.5,-0.04012,3e-05,6.45315]
[1777580634710,35.62,76473.1,17.5,-0.04012,3e-05,6.45359]
[1777580639746,35.63,76472.25,17.5,-0.04015,3e-05,6.45785]
[1777580644781,35.63,76472.3,17.5,-0.04016,3e-05,6.45836]
[1777580649816,35.63,76472.12,17.5,-0.04017,3e-05,6.45984]
[1777580654299,35.63,76471.85,17.5,-0.04018,3e-05,6.46154]
[1777580654904,35.63,76471.85,17.5,-0.04018,3e-05,6.46154]
[1777580658142,35.63,76472.17,17.5,-0.04017,3e-05,6.4605]
[1777580663914,35.63,76464.47,17.5,-0.04043,3e-05,6.49375]
[1777580668951,35.63,76454.65,17.5,-0.04076,3e-05,6.53515]
[1777580669070,35.63,76454.65,17.5,-0.04076,3e-05,6.53515]
[1777580669438,35.63,76454.65,17.5,-0.04076,3e-05,6.53515]
[1777580674992,35.63,76454.17,17.5,-0.04076,3e-05,6.5348]
[1777580680027,35.63,76454.31,17.5,-0.04076,3e-05,6.53441]
[1777580685062,35.63,76454.56,17.5,-0.04075,3e-05,6.5336]
[1777580690097,35.63,76452.35,17.5,-0.04083,3e-05,6.54307]
[1777580695132,35.64,76444.26,17.5,-0.04109,3e-05,6.57725]
[1777580701174,35.63,76428.81,17.5,-0.0416,3e-05,6.64203]
[1777580706209,35.63,76429.71,17.5,-0.04157,3e-05,6.63764]
[1777580709926,35.63,76429.64,17.5,-0.04157,3e-05,6.63773]
[1777580712251,35.63,76411.09,17.5,-0.04219,3e-05,6.71604]
[1777580717285,35.63,76412.35,17.5,-0.04214,3e-05,6.70952]
[1777580722321,35.63,76412.48,17.5,-0.04213,3e-05,6.70784]
[1777580727356,35.63,76417.22,17.5,-0.04196,3e-05,6.68662]
[1777580732391,35.62,76415.22,17.5,-0.042,3e-05,6.69155]
[1777580737426,35.62,76415.07,17.5,-0.042,3e-05,6.69116]
[1777580742462,35.62,76415.34,17.5,-0.04198,3e-05,6.68898]
[1777580748505,35.62,76415.02,17.5,-0.04198,3e-05,6.6891]
[1777580754548,35.62,76415.08,17.5,-0.04197,3e-05,6.68759]
[1777580759583,35.61,76415.7,17.5,-0.04194,3e-05,6.68392]
[1777580765625,35.61,76419.08,17.5,-0.04182,3e-05,6.66834]
[1777580770995,35.61,76429.62,17.5,-0.04146,3e-05,6.62307]
[1777580776702,35.61,76434.43,17.5,-0.0413,3e-05,6.60225]
[1777580781898,35.61,76434.36,17.5,-0.0413,3e-05,6.60239]
[1777580783291,35.61,76430.04,17.5,-0.04144,3e-05,6.62054]
[1777580785636,35.61,76429.89,17.5,-0.04145,3e-05,6.62103]
[1777580786749,35.61,76429.54,17.5,-0.04146,3e-05,6.62244]
[1777580791807,35.61,76430.2,17.5,-0.04142,3e-05,6.61665]
[1777580796842,35.61,76429.7,17.5,-0.04143,3e-05,6.61847]
[1777580801829,35.61,76429.48,17.5,-0.04144,3e-05,6.61928]
[1777580805409,35.61,76433.04,17.5,-0.04132,3e-05,6.6039]
[1777580806706,35.61,76432.93,17.5,-0.04132,3e-05,6.60434]
[1777580808775,35.61,76433.21,17.5,-0.04131,3e-05,6.60309]
[1777580809464,35.61,76433.63,17.5,-0.0413,3e-05,6.60128]
[1777580810933,35.61,76433.52,17.5,-0.0413,3e-05,6.60172]
[1777580816982,35.61,76433.17,17.5,-0.04131,3e-05,6.60301]
[1777580822017,35.61,76435.03,17.5,-0.04125,3e-05,6.59505]
[1777580823345,35.61,76435.07,17.5,-0.04125,3e-05,6.59487]
[1777580829066,35.61,76434.95,17.5,-0.04125,3e-05,6.59529]
[1777580834101,35.61,76435.21,17.5,-0.04124,3e-05,6.59413]
[1777580839136,35.61,76437.8,17.5,-0.04115,3e-05,6.58319]
[1777580843784,35.61,76445.79,17.5,-0.04089,3e-05,6.54958]
[1777580844581,35.61,76447.17,17.5,-0.04085,3e-05,6.54384]
[1777580850213,35.61,76446.99,17.5,-0.04085,3e-05,6.54495]
[1777580855247,35.61,76443.75,17.5,-0.04095,3e-05,6.55606]
[1777580860283,35.61,76443.29,17.5,-0.04096,3e-05,6.55805]
[1777580865807,35.61,76440.29,17.5,-0.04106,3e-05,6.57068]
[1777580867105,35.61,76441.76,17.5,-0.04101,3e-05,6.56447]
[1777580872367,35.61,76442.42,17.5,-0.04099,3e-05,6.56161]
[1777580877402,35.61,76442.18,17.5,-0.041,3e-05,6.56252]
[1777580882437,35.61,76442.45,17.5,-0.04099,3e-05,6.5613]
[1777580887472,35.61,76442.83,17.5,-0.04097,3e-05,6.55965]
[1777580890101,35.61,76440.55,17.5,-0.04105,3e-05,6.56924]
[1777580895528,35.61,76443.43,17.5,-0.04095,3e-05,6.55701]
[1777580897605,35.61,76443.5,17.5,-0.04095,3e-05,6.55671]
[1777580898346,35.61,76443.5,17.5,-0.04095,3e-05,6.55672]
[1777580903332,35.61,76443.43,17.5,-0.04095,3e-05,6.55702]
[1777580909626,35.61,76444.4,17.5,-0.04092,3e-05,6.55299]
[1777580910429,35.61,76444.4,17.5,-0.04092,3e-05,6.55299]
[1777580915669,35.61,76444.76,17.5,-0.0409,3e-05,6.54893]
[1777580918354,35.61,76444.76,17.5,-0.0409,3e-05,6.54893]
[1777580923725,35.61,76443.44,17.5,-0.04094,3e-05,6.55451]
[1777580928759,35.61,76443.81,17.5,-0.04093,3e-05,6.55288]
[1777580934065,35.61,76444.06,17.5,-0.04092,3e-05,6.55175]
[1777580941851,35.61,76443.12,17.5,-0.04095,3e-05,6.55546]
[1777580947892,35.61,76442.88,17.5,-0.04095,3e-05,6.5563]
[1777580952927,35.6,76443.38,17.5,-0.04094,3e-05,6.55402]
[1777580957963,35.6,76443.11,17.5,-0.04094,3e-05,6.55497]
[1777580966020,35.6,76443.28,17.5,-0.04094,3e-05,6.55394]
[1777580973073,35.6,76443.65,17.5,-0.04091,3e-05,6.54952]
[1777580978108,35.6,76443.25,17.5,-0.04092,3e-05,6.551]
[1777580983142,35.6,76443.25,17.5,-0.04092,3e-05,6.55081]
[1777580988178,35.6,76443.23,17.5,-0.04092,3e-05,6.5507]
[1777580993213,35.6,76443.82,17.5,-0.04089,3e-05,6.54803]
[1777580995755,35.6,76443.82,17.5,-0.04089,3e-05,6.54803]
[1777581000177,35.6,76444.16,17.5,-0.04088,3e-05,6.54642]
[1777581001077,35.6,76435.15,17.5,-0.04118,3e-05,6.58429]
[1777581001272,35.6,76427.66,17.5,-0.04143,3e-05,6.61591]
[1777581005985,35.6,76433.08,17.5,-0.04126,3e-05,6.59469]
[1777581006195,35.6,76433.08,17.5,-0.04126,3e-05,6.59469]
[1777581006304,35.61,76433.91,17.5,-0.04124,3e-05,6.59166]
[1777581009235,35.61,76434.01,17.5,-0.04123,3e-05,6.59104]
[1777581012049,35.6,76431.38,17.5,-0.04132,3e-05,6.6019]
[1777581012294,35.6,76431.38,17.5,-0.04132,3e-05,6.6019]
[1777581012395,35.6,76431.38,17.5,-0.04132,3e-05,6.6019]
[1777581012979,35.6,76436.81,17.5,-0.04114,3e-05,6.57888]
[1777581015201,35.6,76437.78,17.5,-0.0411,3e-05,6.57459]
[1777581016658,35.6,76435.75,17.5,-0.04117,3e-05,6.5831]
[1777581016726,35.6,76435.75,17.5,-0.04117,3e-05,6.5831]
[1777581017265,35.6,76435.75,17.5,-0.04117,3e-05,6.5831]
[1777581018461,35.6,76441.41,17.5,-0.04098,3e-05,6.55909]
[1777581019780,35.6,76433.18,17.5,-0.04125,3e-05,6.59377]
[1777581020232,35.6,76433.18,17.5,-0.04125,3e-05,6.59377]
[1777581021619,35.6,76435.63,17.5,-0.04117,3e-05,6.58327]
[1777581022521,35.6,76437.16,17.5,-0.04112,3e-05,6.57677]
[1777581024396,35.6,76437.16,17.5,-0.04112,3e-05,6.57677]
[1777581025891,35.6,76438.11,17.5,-0.04109,3e-05,6.57269]
[1777581026920,35.6,76437.78,17.5,-0.0411,3e-05,6.57405]
[1777581032487,35.6,76431.99,17.5,-0.04127,3e-05,6.59549]
[1777581038009,35.6,76431.85,17.5,-0.04128,3e-05,6.59586]
[1777581040349,35.6,76436.22,17.5,-0.04113,3e-05,6.57734]
[1777581041039,35.6,76436.12,17.5,-0.04113,3e-05,6.57774]
[1777581043832,35.6,76445.38,17.5,-0.04083,3e-05,6.53878]
[1777581047470,35.6,76441.17,17.5,-0.04097,3e-05,6.55659]
[1777581048929,35.6,76439.59,17.5,-0.04102,3e-05,6.56325]
[1777581050482,35.6,76439.45,17.5,-0.04102,3e-05,6.56383]
[1777581055651,35.6,76451.15,17.5,-0.04064,3e-05,6.51491]
[1777581060685,35.6,76447.41,17.5,-0.04077,3e-05,6.53084]
[1777581065721,35.6,76456.41,17.5,-0.04047,3e-05,6.49351]
[1777581070756,35.6,76449.88,17.5,-0.04069,3e-05,6.52128]
[1777581075791,35.6,76450.06,17.5,-0.04069,3e-05,6.5209]
[1777581080826,35.61,76450.25,17.5,-0.04068,3e-05,6.52038]
[1777581085862,35.61,76446.23,17.5,-0.04082,3e-05,6.53742]
[1777581090896,35.61,76446.21,17.5,-0.04082,3e-05,6.53754]
[1777581095931,35.61,76446.06,17.5,-0.04081,3e-05,6.53559]
[1777581100144,35.61,76441.06,17.5,-0.04097,3e-05,6.55655]
[1777581101986,35.61,76441.57,17.5,-0.04096,3e-05,6.55433]
[1777581104713,35.61,76441.72,17.5,-0.04095,3e-05,6.55361]
[1777581109522,35.61,76441.37,17.5,-0.04096,3e-05,6.555]
[1777581114450,35.61,76441.68,17.5,-0.04095,3e-05,6.55354]
[1777581114989,35.61,76442.18,17.5,-0.04093,3e-05,6.55141]
[1777581116214,35.61,76444.47,17.5,-0.04086,3e-05,6.54177]
[1777581116871,35.61,76444.18,17.5,-0.04087,3e-05,6.54299]
[1777581117596,35.61,76444.89,17.5,-0.04084,3e-05,6.54001]
[1777581122310,35.61,76448.33,17.5,-0.04073,3e-05,6.52563]
[1777581128274,35.61,76449.16,17.5,-0.0407,3e-05,6.52241]
[1777581133309,35.61,76447.94,17.5,-0.04075,3e-05,6.52765]
[1777581138344,35.61,76451.62,17.5,-0.04062,3e-05,6.51229]
[1777581143379,35.61,76453.97,17.5,-0.04055,3e-05,6.50262]
[1777581149421,35.61,76453.82,17.5,-0.04056,3e-05,6.50344]
[1777581149996,35.61,76453.82,17.5,-0.04056,3e-05,6.50344]
[1777581156470,35.61,76455.92,17.5,-0.04047,3e-05,6.49224]
[1777581161453,35.61,76455.98,17.5,-0.04047,3e-05,6.49215]
[1777581161585,35.61,76459.68,17.5,-0.04035,3e-05,6.4767]
[1777581165925,35.61,76466.06,17.5,-0.04015,3e-05,6.4505]
[1777581167685,35.61,76463.42,17.5,-0.04023,3e-05,6.46172]
[1777581172648,35.61,76463.35,17.5,-0.04024,3e-05,6.46248]
[1777581173142,35.61,76463.35,17.5,-0.04024,3e-05,6.46248]
[1777581173571,35.61,76463.35,17.5,-0.04024,3e-05,6.46248]
[1777581175170,35.61,76461.68,17.5,-0.0403,3e-05,6.46969]
[1777581180638,35.61,76457.52,17.5,-0.04044,3e-05,6.48776]
[1777581185673,35.61,76464.12,17.5,-0.04023,3e-05,6.46092]
[1777581188511,35.61,76465.54,17.5,-0.04018,3e-05,6.45518]
[1777581188694,35.61,76468.11,17.5,-0.0401,3e-05,6.44484]
[1777581191201,35.61,76471.84,17.5,-0.03998,3e-05,6.42894]
[1777581191228,35.61,76471.84,17.5,-0.03998,3e-05,6.42894]
[1777581191301,35.61,76472.39,17.5,-0.03996,3e-05,6.42629]
[1777581196750,35.61,76469.24,17.5,-0.04007,3e-05,6.44064]
[1777581201784,35.62,76468.02,17.5,-0.04012,3e-05,6.44678]
[1777581204020,35.62,76473.27,17.5,-0.03995,3e-05,6.42519]
[1777581209842,35.62,76472.23,17.5,-0.03999,3e-05,6.4312]
[1777581214877,35.62,76472.33,17.5,-0.03999,3e-05,6.42941]
[1777581219393,35.62,76473.38,17.5,-0.03996,3e-05,6.42578]
[1777581224947,35.63,76473.68,17.5,-0.03996,3e-05,6.42623]
[1777581229983,35.63,76474.45,17.5,-0.03994,3e-05,6.42425]
[1777581235020,35.63,76474.66,17.5,-0.03995,3e-05,6.4246]
[1777581240055,35.63,76474.75,17.5,-0.03995,3e-05,6.42544]
[1777581245091,35.64,76475.4,17.5,-0.03994,3e-05,6.42395]
[1777581250126,35.64,76475.3,17.5,-0.03995,3e-05,6.42556]
[1777581255161,35.64,76467.38,17.5,-0.04022,3e-05,6.4595]
[1777581257156,35.64,76467.75,17.5,-0.04021,3e-05,6.45814]
[1777581257377,35.64,76467.75,17.5,-0.04021,3e-05,6.45814]
[1777581265231,35.64,76460.74,17.5,-0.04045,3e-05,6.48891]
[1777581271273,35.64,76461.19,17.5,-0.04043,3e-05,6.48535]
[1777581276308,35.65,76461.97,17.5,-0.04041,3e-05,6.4829]
[1777581282350,35.65,76462.06,17.5,-0.04041,3e-05,6.48355]
[1777581287385,35.65,76459.19,17.5,-0.04051,3e-05,6.49637]
[1777581293426,35.65,76457.91,17.5,-0.04056,3e-05,6.50262]
[1777581298462,35.65,76458.23,17.5,-0.04056,3e-05,6.50205]
[1777581303496,35.65,76457.96,17.5,-0.04057,3e-05,6.50394]
[1777581310546,35.66,76457.98,17.5,-0.04058,3e-05,6.50496]
[1777581315580,35.66,76457.25,17.5,-0.04061,3e-05,6.50878]
[1777581322630,35.66,76457.35,17.5,-0.04061,3e-05,6.50945]
[1777581322958,35.66,76457.35,17.5,-0.04061,3e-05,6.50945]
[1777581323654,35.66,76457.35,17.5,-0.04061,3e-05,6.50945]
[1777581326534,35.66,76458.18,17.5,-0.04059,3e-05,6.50647]
[1777581331694,35.66,76462.41,17.5,-0.04045,3e-05,6.48749]
[1777581335449,35.66,76461.16,17.5,-0.04049,3e-05,6.49331]
[1777581335723,35.66,76484.55,17.5,-0.03974,3e-05,6.39638]
[1777581337811,35.66,76484.56,17.5,-0.03974,3e-05,6.39703]
[1777581337860,35.66,76484.56,17.5,-0.03974,3e-05,6.39703]
[1777581344782,35.67,76483.96,17.5,-0.03977,3e-05,6.40116]
[1777581345970,35.67,76482.11,17.5,-0.03984,3e-05,6.40944]
[1777581352121,35.67,76476.52,17.5,-0.04003,3e-05,6.43418]
[1777581357877,35.68,76476.21,17.5,-0.04005,3e-05,6.43712]
[1777581362912,35.68,76476.38,17.5,-0.04006,3e-05,6.43755]
[1777581367947,35.68,76476.73,17.5,-0.04005,3e-05,6.43722]
[1777581369146,35.68,76476.73,17.5,-0.04005,3e-05,6.43722]
[1777581373316,35.68,76477.07,17.5,-0.04005,3e-05,6.4367]
[1777581373396,35.68,76477.47,17.5,-0.04004,3e-05,6.43526]
[1777581379025,35.68,76476.93,17.5,-0.04006,3e-05,6.43863]
[1777581384060,35.69,76477.64,17.5,-0.04005,3e-05,6.4366]
[1777581389095,35.69,76477.61,17.5,-0.04006,3e-05,6.43763]
[1777581392210,35.69,76477.54,17.5,-0.04006,3e-05,6.4381]
[1777581398158,35.68,76477.7,17.5,-0.04002,3e-05,6.4329]
[1777581404199,35.68,76477.7,17.5,-0.04001,3e-05,6.43061]
[1777581409235,35.68,76478.01,17.5,-0.03998,3e-05,6.42743]
[1777581414269,35.67,76484.7,17.5,-0.03975,3e-05,6.39802]
[1777581419304,35.67,76482.7,17.5,-0.0398,3e-05,6.40463]
[1777581421141,35.67,76482.78,17.5,-0.0398,3e-05,6.40396]
[1777581426354,35.67,76471.6,17.5,-0.04017,3e-05,6.45087]
[1777581431388,35.67,76469.87,17.5,-0.04023,3e-05,6.45882]
[1777581436793,35.67,76472.65,17.5,-0.04014,3e-05,6.44791]
[1777581442259,35.67,76472.99,17.5,-0.04012,3e-05,6.44528]
[1777581451529,35.66,76471.31,17.5,-0.04013,3e-05,6.44584]
[1777581453377,35.66,76471.7,17.5,-0.04012,3e-05,6.44384]
[1777581456359,35.66,76484.83,17.5,-0.03968,3e-05,6.3885]
[1777581461612,35.66,76485.78,17.5,-0.03964,3e-05,6.38286]
[1777581466647,35.65,76485.78,17.5,-0.03963,3e-05,6.38141]
[1777581471681,35.65,76483.93,17.5,-0.03968,3e-05,6.38756]
[1777581476718,35.65,76482.43,17.5,-0.03971,3e-05,6.39218]
[1777581480902,35.65,76485.88,17.5,-0.03959,3e-05,6.37665]
[1777581486487,35.64,76491.01,17.5,-0.03942,3e-05,6.3541]
[1777581489408,35.64,76494.38,17.5,-0.03931,3e-05,6.33972]
[1777581490245,35.64,76494.24,17.5,-0.03931,3e-05,6.33981]
[1777581495868,35.64,76494.43,17.5,-0.03929,3e-05,6.33761]
[1777581500904,35.64,76493.86,17.5,-0.0393,3e-05,6.33851]
[1777581505939,35.63,76493.13,17.5,-0.03931,3e-05,6.34026]
[1777581510975,35.63,76493.55,17.5,-0.03929,3e-05,6.33726]
[1777581513461,35.63,76494.72,17.5,-0.03923,3e-05,6.32964]
[1777581519034,35.63,76495.01,17.5,-0.03921,3e-05,6.32682]
[1777581524069,35.63,76494.89,17.5,-0.03921,3e-05,6.3262]
[1777581529104,35.62,76494.36,17.5,-0.03922,3e-05,6.32728]
[1777581534139,35.62,76494.16,17.5,-0.03921,3e-05,6.32704]
[1777581540181,35.62,76494.22,17.5,-0.0392,3e-05,6.32555]
[1777581546223,35.62,76494.23,17.5,-0.03919,3e-05,6.32432]
[1777581551259,35.62,76494.19,17.5,-0.03919,3e-05,6.32351]
[1777581557301,35.61,76494.5,17.5,-0.03917,3e-05,6.32111]
[1777581561420,35.61,76494.42,17.5,-0.03917,3e-05,6.32089]
[1777581567726,35.61,76494.42,17.5,-0.03917,3e-05,6.3207]
[1777581574421,35.61,76494.26,17.5,-0.03914,3e-05,6.31648]
[1777581579457,35.61,76493.81,17.5,-0.03915,3e-05,6.31747]
[1777581585619,35.61,76496.71,17.5,-0.03905,3e-05,6.30491]
[1777581591541,35.6,76498.18,17.5,-0.03899,3e-05,6.29769]
[1777581594775,35.6,76496.14,17.5,-0.03906,3e-05,6.30576]
[1777581600606,35.6,76494.79,17.5,-0.03909,3e-05,6.31017]
[1777581605641,35.6,76494.92,17.5,-0.03908,3e-05,6.30882]
[1777581612690,35.6,76494.94,17.5,-0.03907,3e-05,6.30756]
[1777581620741,35.6,76494.94,17.5,-0.03907,3e-05,6.30756]
[1777581625781,35.59,76495.38,17.5,-0.03904,3e-05,6.30377]
[1777581630817,35.59,76493.23,17.5,-0.0391,3e-05,6.31186]
[1777581634925,35.59,76492.99,17.5,-0.03909,3e-05,6.30982]
[1777581640887,35.59,76481.21,17.5,-0.03946,3e-05,6.35687]
[1777581644226,35.59,76483.62,17.5,-0.03938,3e-05,6.34645]
[1777581649950,35.58,76481.54,17.5,-0.03943,3e-05,6.35343]
[1777581654985,35.58,76477.28,17.5,-0.03956,3e-05,6.3697]
[1777581661031,35.58,76477.5,17.5,-0.03954,3e-05,6.36686]
[1777581665363,35.58,76477.5,17.5,-0.03953,3e-05,6.36604]
[1777581667838,35.58,76475.17,17.5,-0.0396,3e-05,6.37483]
[1777581673117,35.57,76487.36,17.5,-0.0392,3e-05,6.32317]
[1777581678152,35.57,76490.75,17.5,-0.03908,3e-05,6.30827]
[1777581679342,35.57,76490.75,17.5,-0.03908,3e-05,6.30827]
[1777581683401,35.57,76492.16,17.5,-0.03903,3e-05,6.30195]
[1777581689229,35.57,76495.37,17.5,-0.03892,3e-05,6.28745]
[1777581694264,35.57,76494.62,17.5,-0.03893,3e-05,6.28719]
[1777581699299,35.57,76494.72,17.5,-0.03892,3e-05,6.28597]
[1777581704333,35.56,76494.84,17.5,-0.03891,3e-05,6.28466]
[1777581709369,35.56,76495.02,17.5,-0.03889,3e-05,6.28309]
[1777581714404,35.56,76495.72,17.5,-0.03887,3e-05,6.27941]
[1777581719439,35.56,76492.87,17.5,-0.03895,3e-05,6.29019]
[1777581725481,35.56,76491.9,17.5,-0.03897,3e-05,6.29305]
[1777581730875,35.56,76491.97,17.5,-0.03896,3e-05,6.292]
[1777581736559,35.55,76492.12,17.5,-0.03895,3e-05,6.29006]
[1777581741593,35.55,76492.21,17.5,-0.03894,3e-05,6.28876]
[1777581746631,35.55,76492.19,17.5,-0.03893,3e-05,6.28792]
[1777581751667,35.55,76492.26,17.5,-0.03891,3e-05,6.28416]
[1777581756702,35.55,76492.13,17.5,-0.03891,3e-05,6.2838]
[1777581761737,35.54,76491.88,17.5,-0.03891,3e-05,6.28393]
[1777581766772,35.54,76492.65,17.5,-0.03888,3e-05,6.2799]
[1777581771811,35.54,76490.16,17.5,-0.03895,3e-05,6.28924]
[1777581776845,35.54,76490.11,17.5,-0.03894,3e-05,6.28852]
[1777581781880,35.54,76491.01,17.5,-0.03891,3e-05,6.28393]
[1777581786915,35.54,76491.81,17.5,-0.03888,3e-05,6.27979]
[1777581795981,35.53,76490.76,17.5,-0.0389,3e-05,6.28259]
[1777581800488,35.53,76496.92,17.5,-0.0387,3e-05,6.25672]
[1777581801021,35.53,76512.69,17.5,-0.0382,3e-05,6.19234]
[1777581806056,35.53,76512.45,17.5,-0.03821,3e-05,6.19309]
[1777581811091,35.53,76511.33,17.5,-0.03823,3e-05,6.19504]
[1777581815280,35.53,76505.23,17.5,-0.03842,3e-05,6.21976]
[1777581822169,35.53,76492.15,17.5,-0.03882,3e-05,6.27244]
[1777581823678,35.53,76493.91,17.5,-0.03877,3e-05,6.2651]
[1777581830225,35.53,76499.57,17.5,-0.03858,3e-05,6.24124]
[1777581835259,35.53,76499.05,17.5,-0.0386,3e-05,6.24304]
[1777581840295,35.53,76499.5,17.5,-0.03858,3e-05,6.24091]
[1777581845330,35.53,76496.53,17.5,-0.03867,3e-05,6.25268]
[1777581847484,35.53,76496.28,17.5,-0.03868,3e-05,6.25362]
[1777581852579,35.53,76494.42,17.5,-0.03873,3e-05,6.26078]
[1777581855064,35.53,76496.07,17.5,-0.03868,3e-05,6.25386]
[1777581855736,35.53,76498.67,17.5,-0.0386,3e-05,6.24317]
[1777581856374,35.52,76499.35,17.5,-0.03858,3e-05,6.24034]
[1777581859876,35.52,76499.27,17.5,-0.03858,3e-05,6.24051]
[1777581862858,35.52,76499.73,17.5,-0.03856,3e-05,6.23854]
[1777581863044,35.52,76499.73,17.5,-0.03856,3e-05,6.23854]
[1777581870514,35.52,76498.43,17.5,-0.0386,3e-05,6.24341]
[1777581875549,35.52,76498.48,17.5,-0.03858,3e-05,6.24045]
[1777581880584,35.52,76498.91,17.5,-0.03857,3e-05,6.23853]
[1777581885619,35.52,76499.17,17.5,-0.03856,3e-05,6.23735]
[1777581890654,35.52,76496.16,17.5,-0.03865,3e-05,6.24948]
[1777581895689,35.52,76494.24,17.5,-0.03871,3e-05,6.25711]
[1777581898889,35.52,76494.28,17.5,-0.03871,3e-05,6.25684]
[1777581904751,35.52,76491.37,17.5,-0.0388,3e-05,6.26827]
[1777581909789,35.52,76493.82,17.5,-0.03872,3e-05,6.2579]
[1777581914417,35.52,76490.42,17.5,-0.03882,3e-05,6.27169]
[1777581919859,35.52,76491.17,17.5,-0.0388,3e-05,6.26804]
[1777581922673,35.52,76491.14,17.5,-0.0388,3e-05,6.26803]
[1777581927915,35.52,76491.15,17.5,-0.03879,3e-05,6.26761]
[1777581932951,35.52,76493.53,17.5,-0.0387,3e-05,6.25507]
[1777581934106,35.52,76493.53,17.5,-0.0387,3e-05,6.25507]
[1777581939169,35.52,76496.34,17.5,-0.03861,3e-05,6.24344]
[1777581945035,35.52,76497.17,17.5,-0.03858,3e-05,6.23991]
[1777581950069,35.52,76496.61,17.5,-0.0386,3e-05,6.24209]
[1777581955151,35.52,76492.3,17.5,-0.03874,3e-05,6.25956]
[1777581961146,35.52,76493.27,17.5,-0.0387,3e-05,6.25523]
[1777581966182,35.52,76493.81,17.5,-0.03868,3e-05,6.25282]
[1777581971218,35.52,76493.53,17.5,-0.03869,3e-05,6.25375]
[1777581976521,35.52,76493.53,17.5,-0.03869,3e-05,6.25375]
[1777581978356,35.51,76493.67,17.5,-0.03868,3e-05,6.25291]
[1777581980646,35.51,76493.57,17.5,-0.03869,3e-05,6.25319]
[1777581986324,35.51,76489.76,17.5,-0.03881,3e-05,6.26846]
[1777581991359,35.51,76489.59,17.5,-0.03879,3e-05,6.26629]
[1777581996771,35.51,76490.21,17.5,-0.03877,3e-05,6.26352]
[1777582002436,35.51,76488.64,17.5,-0.03882,3e-05,6.2695]
[1777582009484,35.51,76488.97,17.5,-0.03881,3e-05,6.26774]
[1777582014520,35.51,76488.91,17.5,-0.0388,3e-05,6.26772]
[1777582020802,35.51,76489.17,17.5,-0.0388,3e-05,6.26645]
[1777582021720,35.51,76486.82,17.5,-0.03887,3e-05,6.27599]
[1777582022030,35.51,76486.82,17.5,-0.03887,3e-05,6.27599]
[1777582027612,35.51,76484.89,17.5,-0.03893,3e-05,6.28332]
[1777582033654,35.51,76484.79,17.5,-0.03893,3e-05,6.28324]
[1777582038689,35.51,76488.36,17.5,-0.03881,3e-05,6.26826]
[1777582043725,35.51,76487.65,17.5,-0.03883,3e-05,6.27085]
[1777582048759,35.51,76490.37,17.5,-0.03874,3e-05,6.25939]
[1777582053794,35.51,76489.3,17.5,-0.03876,3e-05,6.26097]
[1777582059836,35.51,76489.39,17.5,-0.03875,3e-05,6.26028]
[1777582064871,35.5,76490.12,17.5,-0.03873,3e-05,6.25703]
[1777582069906,35.5,76494.34,17.5,-0.03859,3e-05,6.23961]
[1777582075948,35.5,76494.68,17.5,-0.03858,3e-05,6.23801]
[1777582081990,35.5,76494.72,17.5,-0.03858,3e-05,6.23759]
[1777582087025,35.5,76492.92,17.5,-0.03863,3e-05,6.24464]
[1777582092061,35.5,76492.95,17.5,-0.03863,3e-05,6.24415]
[1777582097101,35.5,76493.39,17.5,-0.03861,3e-05,6.24198]
[1777582102136,35.5,76493.64,17.5,-0.0386,3e-05,6.24055]
[1777582107171,35.5,76494.17,17.5,-0.03858,3e-05,6.238]
[1777582112945,35.5,76493.96,17.5,-0.03857,3e-05,6.23602]
[1777582118248,35.5,76493.55,17.5,-0.03858,3e-05,6.23718]
[1777582123282,35.5,76494.29,17.5,-0.03855,3e-05,6.23377]
[1777582128318,35.5,76506.55,17.5,-0.03816,3e-05,6.18351]
[1777582133353,35.5,76518.93,17.5,-0.03778,3e-05,6.13344]
[1777582138388,35.5,76518.59,17.5,-0.03779,3e-05,6.13529]
[1777582143423,35.5,76518.27,17.5,-0.03781,3e-05,6.13717]
[1777582149012,35.5,76518.06,17.5,-0.03782,3e-05,6.13867]
[1777582150182,35.5,76526.7,17.5,-0.03755,3e-05,6.10397]
[1777582153400,35.5,76535.17,17.5,-0.0373,3e-05,6.07053]
[1777582153502,35.5,76535.17,17.5,-0.0373,3e-05,6.07053]
[1777582153493,35.5,76531.31,17.5,-0.03742,3e-05,6.08627]
[1777582158528,35.5,76525.15,17.5,-0.03759,3e-05,6.10876]
[1777582162818,35.49,76526.32,17.5,-0.03754,3e-05,6.10198]
[1777582168598,35.49,76527.87,17.5,-0.03747,3e-05,6.09276]
[1777582173770,35.49,76527.95,17.5,-0.03746,3e-05,6.09146]
[1777582173971,35.49,76527.95,17.5,-0.03746,3e-05,6.09146]
[1777582179546,35.48,76527.98,17.5,-0.03742,3e-05,6.08546]
[1777582184709,35.47,76527.45,17.5,-0.03741,3e-05,6.08428]
[1777582188358,35.47,76527.9,17.5,-0.03739,3e-05,6.08153]
[1777582191798,35.47,76529.8,17.5,-0.03731,3e-05,6.07206]
[1777582192960,35.47,76530.25,17.5,-0.0373,3e-05,6.0698]
[1777582199021,35.46,76529.62,17.5,-0.0373,3e-05,6.06966]
[1777582204023,35.46,76528.72,17.5,-0.03731,3e-05,6.07105]
[1777582212274,35.45,76529.45,17.5,-0.03727,3e-05,6.06546]
[1777582217942,35.45,76518.7,17.5,-0.03756,3e-05,6.10443]
[1777582219825,35.45,76518.91,17.5,-0.03755,3e-05,6.10308]
[1777582219957,35.44,76518.63,17.5,-0.03756,3e-05,6.10371]
[1777582221888,35.44,76518.64,17.5,-0.03756,3e-05,6.10391]
[1777582221896,35.44,76518.64,17.5,-0.03756,3e-05,6.10391]
[1777582221970,35.45,76518.66,17.5,-0.03756,3e-05,6.10406]
[1777582227005,35.44,76520.45,17.5,-0.03749,3e-05,6.0944]
[1777582232041,35.44,76516.52,17.5,-0.03758,3e-05,6.10528]
[1777582237075,35.43,76518.01,17.5,-0.03751,3e-05,6.09684]
[1777582242111,35.43,76517.1,17.5,-0.03752,3e-05,6.09815]
[1777582244847,35.43,76512.52,17.5,-0.03766,3e-05,6.11569]
[1777582245133,35.42,76508.44,17.5,-0.03778,3e-05,6.13168]
[1777582246694,35.42,76506.78,17.5,-0.03783,3e-05,6.13861]
[1777582246701,35.42,76506.78,17.5,-0.03783,3e-05,6.13861]
[1777582247147,35.43,76507.85,17.5,-0.0378,3e-05,6.13448]
[1777582254195,35.42,76508.45,17.5,-0.03776,3e-05,6.12843]
[1777582255269,35.42,76508.45,17.5,-0.03776,3e-05,6.12843]
[1777582255318,35.42,76508.45,17.5,-0.03776,3e-05,6.12843]
[1777582261245,35.41,76508.27,17.5,-0.03774,3e-05,6.12567]
[1777582266280,35.41,76507.92,17.5,-0.03773,3e-05,6.12465]
[1777582271316,35.4,76506.59,17.5,-0.03775,3e-05,6.12761]
[1777582273473,35.4,76506.47,17.5,-0.03775,3e-05,6.12761]
[1777582278077,35.4,76505.69,17.5,-0.03776,3e-05,6.12884]
[1777582284409,35.39,76507.75,17.5,-0.03767,3e-05,6.11677]
[1777582289444,35.39,76507.19,17.5,-0.03767,3e-05,6.1168]
[1777582290494,35.39,76507.19,17.5,-0.03767,3e-05,6.1168]
[1777582297500,35.38,76507.06,17.5,-0.03763,3e-05,6.11127]
[1777582302584,35.38,76507.03,17.5,-0.03762,3e-05,6.10965]
[1777582310591,35.37,76506.44,17.5,-0.03761,3e-05,6.10816]
[1777582316008,35.37,76512.75,17.5,-0.0374,3e-05,6.08102]
[1777582321668,35.36,76513.42,17.5,-0.03736,3e-05,6.07571]
[1777582326707,35.36,76510.79,17.5,-0.03743,3e-05,6.08404]
[1777582331742,35.35,76510.3,17.5,-0.03743,3e-05,6.08412]
[1777582333078,35.35,76510.45,17.5,-0.03742,3e-05,6.08313]
[1777582341811,35.35,76510.3,17.5,-0.0374,3e-05,6.08036]
[1777582346846,35.34,76510.9,17.5,-0.03737,3e-05,6.07609]
[1777582350097,35.34,76510.83,17.5,-0.03736,3e-05,6.07601]
[1777582355770,35.34,76510.75,17.5,-0.03734,3e-05,6.07202]
[1777582360320,35.34,76509.75,17.5,-0.03735,3e-05,6.07392]
[1777582365918,35.33,76509.69,17.5,-0.03734,3e-05,6.07203]
[1777582371018,35.33,76502.17,17.5,-0.03756,3e-05,6.10012]
[1777582375638,35.33,76502.11,17.5,-0.03755,3e-05,6.09918]
[1777582381088,35.32,76504.33,17.5,-0.03746,3e-05,6.08756]
[1777582386123,35.32,76503.7,17.5,-0.03747,3e-05,6.08826]
[1777582391158,35.31,76503.74,17.5,-0.03745,3e-05,6.08627]
[1777582392644,35.31,76503.74,17.5,-0.03745,3e-05,6.08627]
[1777582398553,35.31,76501.81,17.5,-0.03749,3e-05,6.0919]
[1777582398728,35.31,76501.81,17.5,-0.03749,3e-05,6.0919]
[1777582398755,35.31,76498.04,17.5,-0.03761,3e-05,6.10679]
[1777582401408,35.31,76493.63,17.5,-0.03775,3e-05,6.12459]
[1777582401418,35.31,76493.63,17.5,-0.03775,3e-05,6.12459]
[1777582401510,35.31,76493.87,17.5,-0.03774,3e-05,6.12393]
[1777582407270,35.3,76496.84,17.5,-0.03763,3e-05,6.10932]
[1777582412304,35.3,76508.74,17.5,-0.03723,3e-05,6.05668]
[1777582417340,35.3,76510.02,17.5,-0.03718,3e-05,6.04977]
[1777582422375,35.29,76509.73,17.5,-0.03717,3e-05,6.04918]
[1777582423420,35.29,76509.73,17.5,-0.03717,3e-05,6.04918]
[1777582429424,35.29,76506.87,17.5,-0.03724,3e-05,6.05815]
[1777582434473,35.29,76507.55,17.5,-0.03721,3e-05,6.05387]
[1777582434525,35.29,76507.55,17.5,-0.03721,3e-05,6.05349]
[1777582440501,35.29,76505.38,17.5,-0.03729,3e-05,6.06427]
[1777582445536,35.29,76505.51,17.5,-0.0373,3e-05,6.06535]
[1777582450571,35.3,76505.02,17.5,-0.03732,3e-05,6.06892]
[1777582453063,35.3,76505.19,17.5,-0.03732,3e-05,6.06854]
[1777582453069,35.3,76505.19,17.5,-0.03732,3e-05,6.06854]
[1777582453593,35.3,76505.23,17.5,-0.03732,3e-05,6.069]
[1777582456721,35.3,76505.36,17.5,-0.03731,3e-05,6.06762]
[1777582457428,35.29,76505.52,17.5,-0.03731,3e-05,6.06655]
[1777582462657,35.29,76506.8,17.5,-0.03725,3e-05,6.05886]
[1777582468701,35.29,76508.72,17.5,-0.03717,3e-05,6.04871]
[1777582469281,35.29,76508.72,17.5,-0.03717,3e-05,6.04871]
[1777582474749,35.28,76509.71,17.5,-0.03711,3e-05,6.03985]
[1777582479784,35.28,76509.83,17.5,-0.03709,3e-05,6.03747]
[1777582485826,35.27,76509.79,17.5,-0.03707,3e-05,6.03538]
[1777582486309,35.27,76509.79,17.5,-0.03707,3e-05,6.03538]
[1777582491868,35.27,76509.65,17.5,-0.03706,3e-05,6.03373]
[1777582497910,35.26,76509.7,17.5,-0.03704,3e-05,6.03098]
[1777582502945,35.26,76510.28,17.5,-0.03701,3e-05,6.02687]
[1777582503318,35.26,76510.28,17.5,-0.03701,3e-05,6.02687]
[1777582512018,35.26,76512.32,17.5,-0.03692,3e-05,6.01555]
[1777582518060,35.25,76511.66,17.5,-0.03693,3e-05,6.01621]
[1777582520333,35.25,76512.03,17.5,-0.03691,3e-05,6.01438]
[1777582526116,35.25,76511.95,17.5,-0.0369,3e-05,6.01238]
[1777582531151,35.24,76511.54,17.5,-0.03689,3e-05,6.00988]
[1777582536186,35.24,76512.17,17.5,-0.03685,3e-05,6.00573]
[1777582537343,35.24,76512.17,17.5,-0.03685,3e-05,6.00573]
[1777582543235,35.24,76508.53,17.5,-0.03695,3e-05,6.01797]
[1777582548269,35.23,76508.84,17.5,-0.03693,3e-05,6.015]
[1777582554402,35.23,76508.84,17.5,-0.03693,3e-05,6.015]
[1777582560354,35.23,76508.89,17.5,-0.03689,3e-05,6.01074]
[1777582565388,35.22,76506.57,17.5,-0.03695,3e-05,6.01837]
[1777582570424,35.22,76509.69,17.5,-0.03684,3e-05,6.00412]
[1777582571437,35.22,76509.69,17.5,-0.03684,3e-05,6.00412]
[1777582577475,35.21,76509.41,17.5,-0.03683,3e-05,6.00295]
[1777582582511,35.21,76509.5,17.5,-0.03682,3e-05,6.00096]
[1777582587545,35.21,76509.89,17.5,-0.0368,3e-05,5.99775]
[1777582588456,35.21,76509.89,17.5,-0.0368,3e-05,5.99775]
[1777582593588,35.2,76509.2,17.5,-0.03679,3e-05,5.99607]
[1777582598623,35.2,76510.06,17.5,-0.03675,3e-05,5.99102]
[1777582603658,35.2,76510.82,17.5,-0.03671,3e-05,5.9864]
[1777582605489,35.2,76510.68,17.5,-0.03672,3e-05,5.98665]
[1777582611714,35.19,76510.28,17.5,-0.03671,3e-05,5.98608]
[1777582617756,35.19,76507.66,17.5,-0.03678,3e-05,5.99472]
[1777582620437,35.19,76506.26,17.5,-0.03682,3e-05,5.99968]
[1777582625773,35.19,76506.05,17.5,-0.03681,3e-05,5.99916]
[1777582631015,35.18,76505.77,17.5,-0.03681,3e-05,5.99857]
[1777582636889,35.18,76506.73,17.5,-0.03676,3e-05,5.99199]
[1777582642933,35.17,76507.03,17.5,-0.03673,3e-05,5.9888]
[1777582648050,35.17,76506.66,17.5,-0.03674,3e-05,5.98898]
[1777582656428,35.17,76501.63,17.5,-0.03685,3e-05,6.0038]
[1777582658204,35.17,76503.03,17.5,-0.03681,3e-05,5.99751]
[1777582664081,35.16,76503.69,17.5,-0.03677,3e-05,5.99253]
[1777582669115,35.16,76503.52,17.5,-0.03676,3e-05,5.99156]
[1777582669529,35.16,76503.52,17.5,-0.03676,3e-05,5.99156]
[1777582675158,35.15,76501.94,17.5,-0.0368,3e-05,5.99592]
[1777582680193,35.15,76500.23,17.5,-0.03683,3e-05,6.00106]
[1777582681328,35.15,76500.23,17.5,-0.03683,3e-05,6.00106]
[1777582681574,35.15,76500.23,17.5,-0.03683,3e-05,6.00106]
[1777582687242,35.15,76499.41,17.5,-0.03684,3e-05,6.00179]
[1777582692278,35.14,76500.56,17.5,-0.03679,3e-05,5.99548]
[1777582697312,35.14,76504.44,17.5,-0.03666,3e-05,5.97838]
[1777582699123,35.14,76504.44,17.5,-0.03666,3e-05,5.97838]
[1777582708389,35.13,76504.37,17.5,-0.03664,3e-05,5.97557]
[1777582713424,35.13,76499.15,17.5,-0.03678,3e-05,5.99255]
[1777582716144,35.13,76498.98,17.5,-0.03678,3e-05,5.99293]
[1777582725517,35.12,76492.3,17.5,-0.03696,3e-05,6.01614]
[1777582730639,35.12,76493.15,17.5,-0.03692,3e-05,6.01129]
[1777582730689,35.12,76492.2,17.5,-0.03695,3e-05,6.01476]
[1777582736594,35.13,76486.25,17.5,-0.03715,3e-05,6.04082]
[1777582738581,35.13,76478.54,17.5,-0.03739,3e-05,6.07236]
[1777582738605,35.13,76478.54,17.5,-0.03739,3e-05,6.07236]
[1777582739424,35.13,76470.5,17.5,-0.03764,3e-05,6.10531]
[1777582740104,35.13,76470.5,17.5,-0.03764,3e-05,6.10531]
[1777582741854,35.13,76465.52,17.5,-0.0378,3e-05,6.12602]
[1777582747671,35.13,76465.62,17.5,-0.03781,3e-05,6.12683]
[1777582752705,35.13,76465.14,17.5,-0.03783,3e-05,6.12972]
[1777582753251,35.13,76465.14,17.5,-0.03783,3e-05,6.12972]
[1777582759755,35.13,76465.03,17.5,-0.03784,3e-05,6.13153]
[1777582764790,35.14,76463.92,17.5,-0.03789,3e-05,6.13702]
[1777582770029,35.14,76464.46,17.5,-0.03787,3e-05,6.13551]
[1777582770297,35.14,76464.46,17.5,-0.03788,3e-05,6.13568]
[1777582773071,35.14,76461.51,17.5,-0.03796,3e-05,6.14554]
[1777582774486,35.14,76461.29,17.5,-0.03797,3e-05,6.14672]
[1777582775832,35.14,76461.65,17.5,-0.03796,3e-05,6.14539]
[1777582776552,35.14,76463.02,17.5,-0.03791,3e-05,6.13993]
[1777582783711,35.14,76464.92,17.5,-0.03786,3e-05,6.13292]
[1777582788957,35.14,76464.83,17.5,-0.03787,3e-05,6.13447]
[1777582790708,35.14,76464.83,17.5,-0.03787,3e-05,6.13475]
[1777582793124,35.14,76465.21,17.5,-0.03786,3e-05,6.13334]
[1777582795896,35.14,76464.65,17.5,-0.03788,3e-05,6.13604]
[1777582801044,35.15,76459.46,17.5,-0.03805,3e-05,6.15803]
[1777582801882,35.15,76459.46,17.5,-0.03805,3e-05,6.15803]
[1777582802582,35.15,76457.8,17.5,-0.03811,3e-05,6.16496]
[1777582803713,35.15,76457.8,17.5,-0.03811,3e-05,6.16505]
[1777582805829,35.15,76457.95,17.5,-0.0381,3e-05,6.16461]
[1777582811114,35.15,76464.62,17.5,-0.0379,3e-05,6.13812]
[1777582816148,35.15,76466.6,17.5,-0.03784,3e-05,6.13074]
[1777582818409,35.15,76471.19,17.5,-0.0377,3e-05,6.11232]
[1777582824206,35.15,76470.73,17.5,-0.03772,3e-05,6.11531]
[1777582829241,35.15,76470.73,17.5,-0.03773,3e-05,6.11627]
[1777582834276,35.15,76470.69,17.5,-0.03772,3e-05,6.11491]
[1777582841325,35.16,76470.73,17.5,-0.03774,3e-05,6.11644]
[1777582846360,35.16,76470.73,17.5,-0.03774,3e-05,6.11754]
[1777582851395,35.16,76471.29,17.5,-0.03773,3e-05,6.1164]
[1777582856431,35.16,76470.86,17.5,-0.03776,3e-05,6.1193]
[1777582861466,35.17,76471.74,17.5,-0.03774,3e-05,6.11687]
[1777582866501,35.17,76471.36,17.5,-0.03776,3e-05,6.11959]
[1777582871536,35.17,76471.36,17.5,-0.03777,3e-05,6.12077]
[1777582876745,35.17,76471.49,17.5,-0.03777,3e-05,6.12095]
[1777582882709,35.18,76481.03,17.5,-0.03748,3e-05,6.08402]
[1777582888654,35.18,76480.93,17.5,-0.0375,3e-05,6.08645]
[1777582893773,35.18,76478.28,17.5,-0.03758,3e-05,6.09578]
[1777582900740,35.19,76479.48,17.5,-0.03756,3e-05,6.093]
[1777582905774,35.19,76478.28,17.5,-0.03761,3e-05,6.09919]
[1777582910811,35.19,76478.8,17.5,-0.0376,3e-05,6.09835]
[1777582915845,35.19,76479.53,17.5,-0.03759,3e-05,6.09664]
[1777582921886,35.2,76479.18,17.5,-0.03761,3e-05,6.09956]
[1777582935985,35.2,76479.65,17.5,-0.03762,3e-05,6.10106]
[1777582943035,35.2,76479.67,17.5,-0.03763,3e-05,6.10264]
[1777582948070,35.21,76480.23,17.5,-0.03762,3e-05,6.10155]
[1777582953105,35.21,76482.11,17.5,-0.03756,3e-05,6.09261]
[1777582958140,35.21,76486.79,17.5,-0.03742,3e-05,6.07492]
[1777582963174,35.21,76487.54,17.5,-0.03741,3e-05,6.0733]
[1777582968210,35.22,76487.11,17.5,-0.03743,3e-05,6.07646]
[1777582968701,35.22,76487.11,17.5,-0.03743,3e-05,6.07646]
[1777582974252,35.22,76487.33,17.5,-0.03744,3e-05,6.07724]
[1777582979699,35.22,76487.29,17.5,-0.03745,3e-05,6.07851]
[1777582985329,35.23,76485.31,17.5,-0.03752,3e-05,6.08845]
[1777582991426,35.23,76485.28,17.5,-0.03754,3e-05,6.09013]
[1777582996461,35.23,76488.07,17.5,-0.03746,3e-05,6.08014]
[1777583002503,35.23,76487.29,17.5,-0.0375,3e-05,6.08518]
[1777583009552,35.24,76487.29,17.5,-0.03751,3e-05,6.087]
[1777583014587,35.24,76487.33,17.5,-0.03751,3e-05,6.08561]
[1777583019621,35.24,76487.88,17.5,-0.0375,3e-05,6.08466]
[1777583024330,35.24,76488.09,17.5,-0.0375,3e-05,6.08432]
[1777583029692,35.25,76492.38,17.5,-0.03738,3e-05,6.06916]
[1777583039762,35.25,76492.38,17.5,-0.0374,3e-05,6.07202]
[1777583048825,35.26,76492.45,17.5,-0.03742,3e-05,6.07436]
[1777583053859,35.26,76493.55,17.5,-0.0374,3e-05,6.07139]
[1777583058895,35.26,76492.99,17.5,-0.03742,3e-05,6.07514]
[1777583063930,35.27,76494.11,17.5,-0.0374,3e-05,6.07208]
[1777583068965,35.27,76494.16,17.5,-0.03741,3e-05,6.07336]
[1777583074000,35.27,76494.12,17.5,-0.03741,3e-05,6.07246]
[1777583084070,35.28,76493.76,17.5,-0.03744,3e-05,6.07682]
[1777583089105,35.28,76494.26,17.5,-0.03744,3e-05,6.07622]
[1777583095148,35.28,76492.25,17.5,-0.03751,3e-05,6.08603]
[1777583100183,35.29,76493.32,17.5,-0.03749,3e-05,6.08308]
[1777583102197,35.29,76547.43,17.5,-0.03584,3e-05,5.86747]
[1777583107232,35.34,76546.89,17.5,-0.03608,3e-05,5.89937]
[1777583109245,35.35,76494.63,17.5,-0.03772,3e-05,6.11437]
[1777583114281,35.35,76494.43,17.5,-0.03774,3e-05,6.11599]
[1777583119316,35.36,76493.13,17.5,-0.03778,3e-05,6.12211]
[1777583124351,35.36,76499.03,17.5,-0.03761,3e-05,6.0992]
[1777583129386,35.36,76502.48,17.5,-0.03751,3e-05,6.08651]
[1777583134421,35.36,76503.57,17.5,-0.03747,3e-05,6.08094]
[1777583139456,35.37,76503.43,17.5,-0.03749,3e-05,6.08288]
[1777583144492,35.37,76507.01,17.5,-0.03738,3e-05,6.06986]
[1777583148123,35.37,76507.06,17.5,-0.03739,3e-05,6.07025]
[1777583148224,35.37,76507.06,17.5,-0.03739,3e-05,6.07086]
[1777583153556,35.37,76500.87,17.5,-0.03757,3e-05,6.0937]
[1777583155994,35.37,76500.91,17.5,-0.03756,3e-05,6.09264]
[1777583161612,35.36,76499.52,17.5,-0.03758,3e-05,6.09544]
[1777583166648,35.35,76505.6,17.5,-0.03737,3e-05,6.06821]
[1777583171683,35.35,76506.3,17.5,-0.03734,3e-05,6.0633]
[1777583173027,35.35,76506.3,17.5,-0.03734,3e-05,6.0633]
[1777583179631,35.35,76506.21,17.5,-0.03732,3e-05,6.0616]
[1777583184773,35.34,76508.7,17.5,-0.03722,3e-05,6.04834]
[1777583190052,35.34,76508.87,17.5,-0.03721,3e-05,6.04648]
[1777583196858,35.33,76508.94,17.5,-0.03717,3e-05,6.04023]
[1777583201894,35.33,76509.54,17.5,-0.03713,3e-05,6.03593]
[1777583207069,35.33,76509.86,17.5,-0.03711,3e-05,6.03316]
[1777583212970,35.32,76497.95,17.5,-0.03746,3e-05,6.07854]
[1777583218005,35.32,76484.27,17.5,-0.03787,3e-05,6.13165]
[1777583223039,35.31,76485.58,17.5,-0.03781,3e-05,6.12364]
[1777583224091,35.31,76485.58,17.5,-0.03781,3e-05,6.12364]
[1777583230088,35.3,76486.83,17.5,-0.03774,3e-05,6.11487]
[1777583235124,35.3,76486.59,17.5,-0.03773,3e-05,6.11318]
[1777583239499,35.3,76486.49,17.5,-0.03772,3e-05,6.11197]
[1777583245195,35.29,76486.92,17.5,-0.03768,3e-05,6.10651]
[1777583249640,35.29,76486.88,17.5,-0.03767,3e-05,6.10506]
[1777583256272,35.28,76488.1,17.5,-0.03758,3e-05,6.09331]
[1777583261707,35.27,76487.98,17.5,-0.03757,3e-05,6.09167]
[1777583266649,35.27,76490.4,17.5,-0.03748,3e-05,6.0793]
[1777583272384,35.26,76483.79,17.5,-0.03765,3e-05,6.10241]
[1777583277418,35.26,76484.23,17.5,-0.03762,3e-05,6.09784]
[1777583283683,35.26,76484.46,17.5,-0.03761,3e-05,6.09635]
[1777583295234,35.24,76485.52,17.5,-0.03752,3e-05,6.08516]
[1777583295249,35.24,76485.52,17.5,-0.03752,3e-05,6.08516]
[1777583295363,35.24,76485.52,17.5,-0.03752,3e-05,6.08516]
[1777583296930,35.24,76468.77,17.5,-0.03803,3e-05,6.15125]
[1777583300041,35.24,76466.4,17.5,-0.03811,3e-05,6.16079]
[1777583305682,35.23,76476.94,17.5,-0.03775,3e-05,6.11463]
[1777583307421,35.23,76476.82,17.5,-0.03775,3e-05,6.11456]
[1777583312736,35.23,76477.36,17.5,-0.03769,3e-05,6.1065]
[1777583317736,35.22,76478.18,17.5,-0.03765,3e-05,6.10092]
[1777583323813,35.21,76479.07,17.5,-0.03759,3e-05,6.09283]
[1777583328848,35.21,76479.98,17.5,-0.03754,3e-05,6.08641]
[1777583334757,35.21,76477.31,17.5,-0.03761,3e-05,6.0951]
[1777583343952,35.19,76472.29,17.5,-0.03772,3e-05,6.10925]
[1777583348988,35.19,76470.18,17.5,-0.03776,3e-05,6.11502]
[1777583351789,35.19,76470.52,17.5,-0.03775,3e-05,6.11307]
[1777583361085,35.18,76459.98,17.5,-0.03804,3e-05,6.15058]
[1777583366120,35.17,76449.71,17.5,-0.03833,3e-05,6.18892]
[1777583368816,35.17,76449.86,17.5,-0.03833,3e-05,6.18764]
[1777583378207,35.16,76443.14,17.5,-0.03847,3e-05,6.20555]
[1777583383241,35.15,76442.71,17.5,-0.03846,3e-05,6.20395]
[1777583385843,35.15,76442.11,17.5,-0.03847,3e-05,6.20575]
[1777583388446,35.14,76441.71,17.5,-0.03847,3e-05,6.20538]
[1777583388447,35.14,76440.85,17.5,-0.03849,3e-05,6.20825]
[1777583394321,35.14,76432.16,17.5,-0.03877,3e-05,6.24435]
[1777583399356,35.14,76427.4,17.5,-0.03892,3e-05,6.26394]
[1777583404391,35.14,76429.76,17.5,-0.03885,3e-05,6.25396]
[1777583409426,35.14,76431.28,17.5,-0.0388,3e-05,6.24757]
[1777583414461,35.14,76431.92,17.5,-0.03878,3e-05,6.24483]
[1777583419496,35.14,76432.09,17.5,-0.03877,3e-05,6.24406]
[1777583424531,35.14,76433.4,17.5,-0.03873,3e-05,6.23864]
[1777583430573,35.14,76434.39,17.5,-0.0387,3e-05,6.23463]
[1777583435608,35.14,76433.84,17.5,-0.0387,3e-05,6.23449]
[1777583440642,35.14,76433.76,17.5,-0.0387,3e-05,6.23496]
[1777583445678,35.14,76433.33,17.5,-0.03872,3e-05,6.23689]
[1777583450714,35.14,76434.52,17.5,-0.03868,3e-05,6.23212]
[1777583455749,35.14,76431.44,17.5,-0.03878,3e-05,6.24494]
[1777583460784,35.14,76430.38,17.5,-0.03882,3e-05,6.24941]
[1777583465819,35.14,76430.62,17.5,-0.03881,3e-05,6.24848]
[1777583470855,35.14,76430.3,17.5,-0.03882,3e-05,6.24988]
[1777583477903,35.14,76430.22,17.5,-0.03882,3e-05,6.25033]
[1777583483945,35.14,76430.78,17.5,-0.03881,3e-05,6.24811]
[1777583488980,35.15,76429.97,17.5,-0.03883,3e-05,6.25156]
[1777583494014,35.15,76430.26,17.5,-0.03881,3e-05,6.24787]
[1777583499052,35.15,76430.22,17.5,-0.03881,3e-05,6.24807]
[1777583504087,35.15,76430.19,17.5,-0.03881,3e-05,6.2482]
[1777583509122,35.15,76430.36,17.5,-0.03881,3e-05,6.24748]
[1777583514156,35.14,76424.3,17.5,-0.039,3e-05,6.27246]
[1777583519191,35.14,76423.28,17.5,-0.03903,3e-05,6.27641]
[1777583525234,35.14,76424.0,17.5,-0.03901,3e-05,6.27304]
[1777583531276,35.14,76422.58,17.5,-0.03905,3e-05,6.27853]
[1777583536311,35.14,76436.46,17.5,-0.0386,3e-05,6.22076]
[1777583541346,35.14,76437.87,17.5,-0.03856,3e-05,6.21513]
[1777583547388,35.14,76437.08,17.5,-0.03858,3e-05,6.2187]
[1777583552425,35.14,76434.93,17.5,-0.03864,3e-05,6.22527]
[1777583557460,35.14,76434.34,17.5,-0.03866,3e-05,6.22795]
[1777583562495,35.14,76434.48,17.5,-0.03866,3e-05,6.22765]
[1777583567531,35.15,76436.32,17.5,-0.0386,3e-05,6.22038]
[1777583572566,35.15,76436.58,17.5,-0.0386,3e-05,6.21966]
[1777583578607,35.15,76436.12,17.5,-0.03861,3e-05,6.22194]
[1777583583643,35.15,76437.0,17.5,-0.03859,3e-05,6.21864]
[1777583588677,35.15,76436.23,17.5,-0.03862,3e-05,6.22216]
[1777583593712,35.15,76449.68,17.5,-0.03819,3e-05,6.16725]
[1777583599754,35.15,76451.62,17.5,-0.03814,3e-05,6.16028]
[1777583604790,35.15,76456.54,17.5,-0.03799,3e-05,6.14111]
[1777583609825,35.15,76458.18,17.5,-0.03794,3e-05,6.13544]
[1777583614860,35.16,76464.27,17.5,-0.03774,3e-05,6.10918]
[1777583619895,35.16,76465.72,17.5,-0.03771,3e-05,6.10443]
[1777583624931,35.16,76464.92,17.5,-0.03774,3e-05,6.1088]
[1777583629965,35.16,76468.1,17.5,-0.03765,3e-05,6.09698]
[1777583632987,35.16,76451.43,17.5,-0.03818,3e-05,6.16576]
[1777583639030,35.17,76452.26,17.5,-0.03816,3e-05,6.16302]
[1777583644065,35.17,76462.45,17.5,-0.03784,3e-05,6.12195]
[1777583649100,35.17,76463.64,17.5,-0.03781,3e-05,6.11799]
[1777583656149,35.17,76464.09,17.5,-0.03781,3e-05,6.1176]
[1777583661183,35.17,76466.61,17.5,-0.03774,3e-05,6.10817]
[1777583662598,35.17,76466.61,17.5,-0.03774,3e-05,6.10817]
[1777583662676,35.17,76466.43,17.5,-0.03774,3e-05,6.10909]
[1777583668232,35.17,76469.61,17.5,-0.03762,3e-05,6.09288]
[1777583674275,35.16,76468.05,17.5,-0.03763,3e-05,6.09345]
[1777583679404,35.16,76467.33,17.5,-0.03763,3e-05,6.09418]
[1777583686359,35.15,76467.12,17.5,-0.03761,3e-05,6.0906]
[1777583691394,35.14,76464.46,17.5,-0.03767,3e-05,6.09868]
[1777583696441,35.14,76463.12,17.5,-0.0377,3e-05,6.10242]
[1777583702471,35.13,76455.76,17.5,-0.0379,3e-05,6.12789]
[1777583707505,35.13,76453.34,17.5,-0.03795,3e-05,6.13468]
[1777583713472,35.12,76453.14,17.5,-0.03794,3e-05,6.13367]
[1777583719589,35.11,76453.06,17.5,-0.0379,3e-05,6.12865]
[1777583724624,35.11,76453.88,17.5,-0.03786,3e-05,6.12246]
[1777583729659,35.1,76453.88,17.5,-0.03784,3e-05,6.11968]
[1777583730496,35.1,76453.88,17.5,-0.03784,3e-05,6.11968]
[1777583737716,35.09,76453.71,17.5,-0.03779,3e-05,6.11342]
[1777583742751,35.09,76453.61,17.5,-0.03777,3e-05,6.11107]
[1777583747513,35.09,76452.68,17.5,-0.03779,3e-05,6.11323]
[1777583752821,35.08,76430.87,17.5,-0.03846,3e-05,6.19887]
[1777583757855,35.07,76431.19,17.5,-0.03842,3e-05,6.19414]
[1777583762891,35.07,76431.6,17.5,-0.03838,3e-05,6.18916]
[1777583767926,35.06,76431.58,17.5,-0.03836,3e-05,6.18606]
[1777583773967,35.05,76431.75,17.5,-0.03832,3e-05,6.18161]
[1777583779002,35.05,76431.77,17.5,-0.0383,3e-05,6.17848]
[1777583785046,35.04,76432.89,17.5,-0.03824,3e-05,6.17033]
[1777583790081,35.04,76432.62,17.5,-0.03822,3e-05,6.16859]
[1777583796123,35.03,76432.83,17.5,-0.03818,3e-05,6.16182]
[1777583801158,35.02,76432.59,17.5,-0.03816,3e-05,6.1601]
[1777583806193,35.02,76432.7,17.5,-0.03814,3e-05,6.15696]
[1777583811111,35.02,76432.38,17.5,-0.03813,3e-05,6.15616]
[1777583816266,35.01,76415.81,17.5,-0.03864,3e-05,6.22116]
[1777583821301,35.0,76415.39,17.5,-0.03863,3e-05,6.21982]
[1777583823990,35.0,76417.99,17.5,-0.03854,3e-05,6.20782]
[1777583824115,35.0,76417.99,17.5,-0.03854,3e-05,6.20782]
[1777583829356,34.99,76416.44,17.5,-0.03855,3e-05,6.21014]
[1777583835404,34.99,76416.27,17.5,-0.03853,3e-05,6.20735]
[1777583840439,34.98,76417.32,17.5,-0.03848,3e-05,6.20017]
[1777583845475,34.98,76424.49,17.5,-0.03823,3e-05,6.16791]
[1777583850511,34.97,76424.57,17.5,-0.03821,3e-05,6.16509]
[1777583855545,34.97,76425.5,17.5,-0.03814,3e-05,6.15627]
[1777583858215,34.97,76425.5,17.5,-0.03814,3e-05,6.15627]
[1777583863605,34.96,76425.38,17.5,-0.03812,3e-05,6.15291]
[1777583868641,34.96,76425.74,17.5,-0.03809,3e-05,6.14905]
[1777583873676,34.95,76413.76,17.5,-0.03845,3e-05,6.19607]
[1777583875248,34.95,76413.76,17.5,-0.03845,3e-05,6.19607]
[1777583880725,34.95,76412.67,17.5,-0.03846,3e-05,6.1967]
[1777583885759,34.94,76411.72,17.5,-0.03847,3e-05,6.19783]
[1777583890795,34.93,76411.65,17.5,-0.03845,3e-05,6.19529]
[1777583892280,34.93,76411.65,17.5,-0.03845,3e-05,6.19529]
[1777583897844,34.93,76414.43,17.5,-0.03833,3e-05,6.17998]
[1777583902897,34.92,76414.65,17.5,-0.03831,3e-05,6.17746]
[1777583909318,34.92,76413.52,17.5,-0.03832,3e-05,6.17839]
[1777583914963,34.91,76414.13,17.5,-0.03826,3e-05,6.1696]
[1777583919997,34.91,76414.56,17.5,-0.03822,3e-05,6.16522]
[1777583925033,34.9,76414.52,17.5,-0.03821,3e-05,6.16282]
[1777583926346,34.9,76414.52,17.5,-0.03821,3e-05,6.16282]
[1777583932082,34.9,76414.27,17.5,-0.03819,3e-05,6.16035]
[1777583936683,34.89,76411.81,17.5,-0.03825,3e-05,6.16848]
[1777583942152,34.89,76410.96,17.5,-0.03825,3e-05,6.16888]
[1777583946890,34.88,76411.39,17.5,-0.03823,3e-05,6.16555]
[1777583952222,34.88,76414.64,17.5,-0.0381,3e-05,6.14856]
[1777583957257,34.87,76409.2,17.5,-0.03825,3e-05,6.1685]
[1777583960400,34.87,76409.21,17.5,-0.03824,3e-05,6.16741]
[1777583966319,34.86,76410.53,17.5,-0.03817,3e-05,6.15825]
[1777583972362,34.86,76411.44,17.5,-0.03811,3e-05,6.14887]
[1777583977471,34.85,76411.34,17.5,-0.03809,3e-05,6.14726]
[1777583987467,34.84,76412.36,17.5,-0.03802,3e-05,6.13753]
[1777583992503,34.84,76411.38,17.5,-0.03803,3e-05,6.13858]
[1777583994517,34.84,76411.05,17.5,-0.03803,3e-05,6.13944]
[1777583999552,34.83,76410.61,17.5,-0.03803,3e-05,6.13824]
[1777584004587,34.83,76410.92,17.5,-0.038,3e-05,6.13445]
[1777584011534,34.82,76410.9,17.5,-0.03799,3e-05,6.13354]
[1777584020699,34.81,76415.3,17.5,-0.0378,3e-05,6.10861]
[1777584025737,34.81,76418.55,17.5,-0.03768,3e-05,6.09296]
[1777584028567,34.81,76418.99,17.5,-0.03766,3e-05,6.09072]
[1777584037822,34.8,76423.09,17.5,-0.03748,3e-05,6.06695]
[1777584042857,34.8,76423.31,17.5,-0.03746,3e-05,6.06429]
[1777584045601,34.8,76424.11,17.5,-0.03743,3e-05,6.06066]
[1777584050913,34.79,76425.9,17.5,-0.03736,3e-05,6.05114]
[1777584052374,34.79,76425.9,17.5,-0.03736,3e-05,6.05114]
[1777584058969,34.79,76426.04,17.5,-0.03734,3e-05,6.04821]
[1777584062621,34.79,76427.26,17.5,-0.03729,3e-05,6.04238]
[1777584068033,34.78,76427.81,17.5,-0.03726,3e-05,6.03853]
[1777584073522,34.78,76422.0,17.5,-0.03744,3e-05,6.06132]
[1777584073552,34.78,76422.0,17.5,-0.03744,3e-05,6.06132]
[1777584073585,34.78,76422.0,17.5,-0.03744,3e-05,6.06132]
[1777584073908,34.78,76415.61,17.5,-0.03764,3e-05,6.08728]
[1777584074168,34.78,76415.61,17.5,-0.03764,3e-05,6.08728]
[1777584074219,34.78,76415.61,17.5,-0.03764,3e-05,6.08728]
[1777584074623,34.78,76408.97,17.5,-0.03785,3e-05,6.1143]
[1777584074908,34.78,76408.97,17.5,-0.03785,3e-05,6.1143]
[1777584075218,34.78,76408.97,17.5,-0.03785,3e-05,6.1143]
[1777584075319,34.78,76398.36,17.5,-0.03819,3e-05,6.15839]
[1777584080097,34.79,76393.16,17.5,-0.03838,3e-05,6.18335]
[1777584081543,34.79,76363.14,17.5,-0.03938,3e-05,6.3106]
[1777584082088,34.79,76363.14,17.5,-0.03938,3e-05,6.3106]
[1777584082856,34.79,76354.79,17.5,-0.03966,3e-05,6.34646]
[1777584088195,34.79,76361.49,17.5,-0.03946,3e-05,6.32086]
[1777584094216,34.8,76363.24,17.5,-0.03941,3e-05,6.31485]
[1777584099250,34.81,76362.5,17.5,-0.03946,3e-05,6.32076]
[1777584104285,34.81,76362.71,17.5,-0.03947,3e-05,6.3226]
[1777584110328,34.82,76366.04,17.5,-0.03939,3e-05,6.31178]
[1777584116370,34.82,76369.29,17.5,-0.03931,3e-05,6.30148]
[1777584121405,34.83,76369.47,17.5,-0.03932,3e-05,6.30352]
[1777584125738,34.83,76369.78,17.5,-0.03932,3e-05,6.30388]
[1777584130232,34.84,76368.91,17.5,-0.03937,3e-05,6.31027]
[1777584135504,34.84,76356.15,17.5,-0.03982,3e-05,6.36709]
[1777584140452,34.85,76354.54,17.5,-0.03989,3e-05,6.37565]
[1777584140829,34.85,76353.31,17.5,-0.03993,3e-05,6.38129]
[1777584143597,34.85,76342.56,17.5,-0.0403,3e-05,6.42785]
[1777584148563,34.85,76347.52,17.5,-0.04014,3e-05,6.4085]
[1777584154642,34.86,76353.84,17.5,-0.03994,3e-05,6.38186]
[1777584159679,34.86,76355.77,17.5,-0.03989,3e-05,6.3763]
[1777584164712,34.86,76356.2,17.5,-0.0399,3e-05,6.37672]
[1777584169746,34.87,76354.32,17.5,-0.03998,3e-05,6.38689]
[1777584175789,34.87,76353.59,17.5,-0.04002,3e-05,6.39258]
[1777584180825,34.88,76353.28,17.5,-0.04005,3e-05,6.39602]
[1777584186866,34.88,76345.11,17.5,-0.04034,3e-05,6.43304]
[1777584191902,34.88,76345.11,17.5,-0.04035,3e-05,6.43487]
[1777584196936,34.89,76344.61,17.5,-0.04038,3e-05,6.43882]
[1777584201972,34.89,76345.05,17.5,-0.04038,3e-05,6.43875]
[1777584207007,34.89,76341.39,17.5,-0.04052,3e-05,6.45618]
[1777584212042,34.9,76339.84,17.5,-0.04057,3e-05,6.46185]
[1777584216637,34.9,76339.97,17.5,-0.04057,3e-05,6.46194]
[1777584222111,34.9,76350.44,17.5,-0.04024,3e-05,6.42001]
[1777584224780,34.91,76351.77,17.5,-0.0402,3e-05,6.41515]
[1777584232182,34.91,76354.14,17.5,-0.04015,3e-05,6.40831]
[1777584237217,34.91,76355.6,17.5,-0.04011,3e-05,6.40415]
[1777584242252,34.92,76355.59,17.5,-0.04013,3e-05,6.40624]
[1777584247288,34.92,76356.37,17.5,-0.04012,3e-05,6.40498]
[1777584252322,34.93,76356.38,17.5,-0.04014,3e-05,6.40698]
[1777584258364,34.93,76356.16,17.5,-0.04016,3e-05,6.41033]
[1777584263400,34.93,76356.1,17.5,-0.04018,3e-05,6.41256]
[1777584268435,34.94,76357.03,17.5,-0.04016,3e-05,6.41061]
[1777584273469,34.94,76357.2,17.5,-0.04016,3e-05,6.40928]
[1777584278505,34.94,76357.06,17.5,-0.04018,3e-05,6.41186]
[1777584283540,34.95,76356.38,17.5,-0.04022,3e-05,6.41664]
[1777584288575,34.95,76356.67,17.5,-0.04022,3e-05,6.41732]
[1777584293610,34.96,76356.45,17.5,-0.04024,3e-05,6.42015]
[1777584298645,34.96,76356.33,17.5,-0.04026,3e-05,6.42254]
[1777584300551,34.96,76356.45,17.5,-0.04026,3e-05,6.4224]
[1777584302352,34.96,76362.43,17.5,-0.04007,3e-05,6.3978]
[1777584307712,34.97,76365.54,17.5,-0.03998,3e-05,6.38715]
[1777584318789,34.97,76365.69,17.5,-0.04001,3e-05,6.39089]
[1777584321430,34.97,76365.35,17.5,-0.04002,3e-05,6.39271]
[1777584321838,34.97,76365.35,17.5,-0.04002,3e-05,6.39271]
[1777584325660,34.98,76365.88,17.5,-0.04002,3e-05,6.39231]
[1777584332616,34.98,76365.51,17.5,-0.04005,3e-05,6.39568]
[1777584337925,34.99,76366.38,17.5,-0.04003,3e-05,6.39259]
[1777584340262,34.99,76366.38,17.5,-0.04003,3e-05,6.39259]
[1777584341190,34.99,76366.38,17.5,-0.04003,3e-05,6.39329]
[1777584343547,34.99,76366.38,17.5,-0.04004,3e-05,6.39364]
[1777584346966,34.99,76366.28,17.5,-0.04005,3e-05,6.39579]
[1777584349022,34.99,76366.2,17.5,-0.04006,3e-05,6.39679]
[1777584355044,35.0,76360.21,17.5,-0.04028,3e-05,6.42448]
[1777584356691,35.0,76360.21,17.5,-0.04028,3e-05,6.42448]
[1777584362092,35.0,76360.94,17.5,-0.04027,3e-05,6.42333]
[1777584367128,35.0,76361.26,17.5,-0.04027,3e-05,6.42342]
[1777584372168,35.01,76361.32,17.5,-0.04028,3e-05,6.42459]
[1777584376575,35.01,76362.8,17.5,-0.04024,3e-05,6.41916]
[1777584384252,35.01,76362.67,17.5,-0.04026,3e-05,6.42232]
[1777584389288,35.01,76363.48,17.5,-0.04024,3e-05,6.4203]
[1777584391077,35.01,76364.02,17.5,-0.04023,3e-05,6.41829]
[1777584393483,35.02,76362.62,17.5,-0.04026,3e-05,6.4222]
[1777584395277,35.02,76360.63,17.5,-0.04033,3e-05,6.43118]
[1777584400365,35.02,76360.41,17.5,-0.04035,3e-05,6.43365]
[1777584405400,35.02,76359.82,17.5,-0.04038,3e-05,6.43746]
[1777584410435,35.02,76359.18,17.5,-0.04042,3e-05,6.44149]
[1777584416477,35.03,76359.91,17.5,-0.0404,3e-05,6.44]
[1777584421511,35.03,76359.75,17.5,-0.04042,3e-05,6.44207]
[1777584426882,35.03,76359.3,17.5,-0.04044,3e-05,6.4451]
[1777584427100,35.03,76359.07,17.5,-0.04045,3e-05,6.44635]
[1777584432589,35.04,76361.18,17.5,-0.0404,3e-05,6.43908]
[1777584437623,35.04,76361.03,17.5,-0.04041,3e-05,6.44116]
[1777584444673,35.04,76359.01,17.5,-0.04049,3e-05,6.45169]
[1777584449708,35.04,76359.06,17.5,-0.0405,3e-05,6.45283]
[1777584454742,35.05,76359.28,17.5,-0.04049,3e-05,6.45067]
[1777584459777,35.05,76359.93,17.5,-0.04048,3e-05,6.44929]
[1777584464812,35.05,76358.47,17.5,-0.04054,3e-05,6.4569]
[1777584469848,35.05,76358.59,17.5,-0.04055,3e-05,6.4578]
[1777584474883,35.06,76359.08,17.5,-0.04054,3e-05,6.45708]
[1777584477741,35.06,76359.34,17.5,-0.04054,3e-05,6.45652]
[1777584482940,35.06,76356.09,17.5,-0.04066,3e-05,6.47197]
[1777584486967,35.06,76339.19,17.5,-0.04124,3e-05,6.54504]
[1777584488293,35.06,76338.16,17.5,-0.04127,3e-05,6.54962]
[1777584493353,35.06,76331.77,17.5,-0.0415,3e-05,6.57775]
[1777584494151,35.06,76331.73,17.5,-0.0415,3e-05,6.57802]
[1777584498715,35.06,76330.77,17.5,-0.04153,3e-05,6.58254]
[1777584504087,35.07,76323.22,17.5,-0.0418,3e-05,6.61578]
[1777584509404,35.07,76318.66,17.5,-0.04196,3e-05,6.63561]
[1777584515164,35.07,76314.99,17.5,-0.04207,3e-05,6.64889]
[1777584520198,35.07,76308.84,17.5,-0.04228,3e-05,6.67542]
[1777584525817,35.07,76306.48,17.5,-0.04236,3e-05,6.68535]
[1777584532282,35.06,76306.23,17.5,-0.04236,3e-05,6.68568]
[1777584538325,35.06,76304.42,17.5,-0.04242,3e-05,6.69288]
[1777584543366,35.06,76304.44,17.5,-0.04241,3e-05,6.6922]
[1777584551422,35.06,76304.74,17.5,-0.04239,3e-05,6.68992]
[1777584556457,35.06,76303.8,17.5,-0.04242,3e-05,6.6934]
[1777584561492,35.06,76302.68,17.5,-0.04246,3e-05,6.69764]
[1777584566526,35.06,76300.83,17.5,-0.04252,3e-05,6.70499]
[1777584571562,35.06,76300.25,17.5,-0.04251,3e-05,6.70413]
[1777584576597,35.05,76298.98,17.5,-0.04255,3e-05,6.70893]
[1777584581631,35.05,76294.48,17.5,-0.0427,4e-05,6.72776]
[1777584586667,35.05,76300.39,17.5,-0.04249,3e-05,6.70098]
[1777584591703,35.05,76302.25,17.5,-0.04242,3e-05,6.69212]
[1777584596738,35.05,76301.49,17.5,-0.04244,3e-05,6.69469]
[1777584601775,35.05,76305.83,17.5,-0.04228,3e-05,6.67509]
[1777584606810,35.05,76305.8,17.5,-0.04228,3e-05,6.67461]
[1777584611845,35.04,76306.52,17.5,-0.04225,3e-05,6.67083]
[1777584618894,35.04,76305.03,17.5,-0.04229,3e-05,6.67631]
[1777584623929,35.04,76314.7,17.5,-0.04195,3e-05,6.63369]
[1777584628964,35.04,76316.91,17.5,-0.04187,3e-05,6.62368]
[1777584633999,35.04,76319.03,17.5,-0.04178,3e-05,6.61158]
[1777584639035,35.04,76326.15,17.5,-0.04154,3e-05,6.58072]
[1777584644070,35.04,76328.2,17.5,-0.04147,3e-05,6.57203]
[1777584649105,35.04,76328.87,17.5,-0.04145,3e-05,6.56935]
[1777584654140,35.04,76329.04,17.5,-0.04144,3e-05,6.56886]
[1777584659175,35.04,76329.02,17.5,-0.04145,3e-05,6.56926]
[1777584664211,35.04,76329.18,17.5,-0.04144,3e-05,6.56898]
[1777584669249,35.04,76331.7,17.5,-0.04136,3e-05,6.55862]
[1777584675290,35.04,76331.78,17.5,-0.04137,3e-05,6.55914]
[1777584680326,35.05,76330.59,17.5,-0.04141,3e-05,6.56493]
[1777584683050,35.05,76330.71,17.5,-0.04141,3e-05,6.56454]
[1777584688383,35.05,76331.0,17.5,-0.04141,3e-05,6.56419]
[1777584694426,35.05,76330.69,17.5,-0.04141,3e-05,6.56374]
[1777584700469,35.05,76330.26,17.5,-0.04143,3e-05,6.56645]
[1777584705504,35.05,76330.2,17.5,-0.04144,3e-05,6.56743]
[1777584710539,35.05,76330.28,17.5,-0.04144,3e-05,6.56781]
[1777584715573,35.05,76331.16,17.5,-0.04142,3e-05,6.56477]
[1777584720609,35.06,76331.85,17.5,-0.0414,3e-05,6.56256]
[1777584725643,35.06,76330.06,17.5,-0.04146,3e-05,6.57102]
[1777584730679,35.06,76328.92,17.5,-0.04151,3e-05,6.57664]
[1777584735714,35.06,76327.02,17.5,-0.04158,3e-05,6.58552]
[1777584737660,35.06,76326.11,17.5,-0.04161,3e-05,6.58956]
[1777584745784,35.06,76324.31,17.5,-0.04168,3e-05,6.59813]
[1777584748898,35.06,76329.41,17.5,-0.04151,3e-05,6.57635]
[1777584749819,35.06,76329.41,17.5,-0.04151,3e-05,6.57646]
[1777584752805,35.06,76329.09,17.5,-0.04151,3e-05,6.57551]
[1777584757782,35.06,76328.04,17.5,-0.04155,3e-05,6.58049]
[1777584759391,35.06,76328.03,17.5,-0.04155,3e-05,6.58069]
[1777584759635,35.06,76328.03,17.5,-0.04155,3e-05,6.58069]
[1777584761294,35.06,76331.14,17.5,-0.04144,3e-05,6.56738]
[1777584762089,35.06,76332.04,17.5,-0.04141,3e-05,6.56361]
[1777584763653,35.06,76338.37,17.5,-0.0412,3e-05,6.53667]
[1777584768944,35.07,76342.1,17.5,-0.04108,3e-05,6.52161]
[1777584774988,35.07,76342.98,17.5,-0.04106,3e-05,6.51887]
[1777584780024,35.07,76343.69,17.5,-0.04104,3e-05,6.51671]
[1777584785057,35.07,76343.91,17.5,-0.04104,3e-05,6.51665]
[1777584790092,35.07,76346.08,17.5,-0.04097,3e-05,6.5083]
[1777584794641,35.07,76347.36,17.5,-0.04093,3e-05,6.50362]
[1777584795502,35.07,76348.5,17.5,-0.0409,3e-05,6.49894]
[1777584797568,35.08,76351.19,17.5,-0.04081,3e-05,6.4879]
[1777584804191,35.08,76353.28,17.5,-0.04075,3e-05,6.48063]
[1777584805817,35.08,76352.87,17.5,-0.04077,3e-05,6.48263]
[1777584813254,35.08,76354.42,17.5,-0.04072,3e-05,6.47543]
[1777584818290,35.08,76363.0,17.5,-0.04044,3e-05,6.44028]
[1777584821330,35.09,76365.0,17.5,-0.04038,3e-05,6.43242]
[1777584826349,35.09,76364.32,17.5,-0.04041,3e-05,6.43723]
[1777584828510,35.09,76366.72,17.5,-0.04034,3e-05,6.42769]
[1777584832634,35.09,76369.09,17.5,-0.04027,3e-05,6.41897]
[1777584834711,35.09,76369.14,17.5,-0.04027,3e-05,6.4191]
[1777584840446,35.1,76371.14,17.5,-0.04022,3e-05,6.41326]
[1777584845483,35.1,76371.88,17.5,-0.04021,3e-05,6.41175]
[1777584847288,35.1,76371.88,17.5,-0.04021,3e-05,6.41175]
[1777584852532,35.11,76374.29,17.5,-0.04015,3e-05,6.40392]
[1777584857850,35.11,76376.31,17.5,-0.04009,3e-05,6.39674]
[1777584863611,35.11,76377.21,17.5,-0.04008,3e-05,6.39527]
[1777584865825,35.11,76379.72,17.5,-0.04,3e-05,6.38503]
[1777584870312,35.12,76382.5,17.5,-0.03992,3e-05,6.37474]
[1777584871728,35.12,76387.11,17.5,-0.03977,3e-05,6.35609]
[1777584873400,35.12,76388.26,17.5,-0.03972,3e-05,6.34907]
[1777584876754,35.12,76388.54,17.5,-0.03973,3e-05,6.3495]
[1777584877970,35.12,76385.9,17.5,-0.03982,3e-05,6.36098]
[1777584880178,35.12,76384.52,17.5,-0.03987,3e-05,6.36752]
[1777584883611,35.13,76385.33,17.5,-0.03985,3e-05,6.36557]
[1777584888786,35.13,76385.64,17.5,-0.03986,3e-05,6.3664]
[1777584893821,35.13,76387.36,17.5,-0.03982,3e-05,6.36094]
[1777584898857,35.14,76387.7,17.5,-0.03982,3e-05,6.36125]
[1777584903892,35.14,76390.21,17.5,-0.03975,3e-05,6.35246]
[1777584904820,35.14,76390.21,17.5,-0.03975,3e-05,6.35246]
[1777584904901,35.14,76390.21,17.5,-0.03975,3e-05,6.35246]
[1777584907017,35.14,76390.21,17.5,-0.03975,3e-05,6.35283]
[1777584912955,35.15,76394.54,17.5,-0.03963,3e-05,6.33773]
[1777584917989,35.15,76394.68,17.5,-0.03964,3e-05,6.33909]
[1777584923025,35.15,76397.91,17.5,-0.03955,3e-05,6.32762]
[1777584928059,35.16,76398.03,17.5,-0.03956,3e-05,6.32917]
[1777584933083,35.16,76400.26,17.5,-0.03949,3e-05,6.3189]
[1777584938129,35.16,76403.28,17.5,-0.03941,3e-05,6.30888]
[1777584939901,35.16,76403.29,17.5,-0.03941,3e-05,6.30928]
[1777584946186,35.17,76403.63,17.5,-0.03943,3e-05,6.31093]
[1777584951220,35.17,76404.38,17.5,-0.03942,3e-05,6.30998]
[1777584952324,35.17,76404.38,17.5,-0.03942,3e-05,6.30998]
[1777584958270,35.18,76405.73,17.5,-0.0394,3e-05,6.30742]
[1777584963305,35.18,76407.36,17.5,-0.03936,3e-05,6.30279]
[1777584968339,35.19,76412.1,17.5,-0.03922,3e-05,6.2853]
[1777584972871,35.19,76413.21,17.5,-0.0392,3e-05,6.28255]
[1777584978410,35.2,76414.85,17.5,-0.03917,3e-05,6.27858]
[1777584981797,35.2,76415.86,17.5,-0.03915,3e-05,6.27579]
[1777584987476,35.2,76416.59,17.5,-0.03915,3e-05,6.27556]
[1777584992511,35.21,76408.77,17.5,-0.0394,3e-05,6.30782]
[1777584993672,35.21,76400.94,17.5,-0.03966,3e-05,6.34097]
[1777584995058,35.21,76400.76,17.5,-0.03967,3e-05,6.34214]
[1777584997513,35.21,76404.91,17.5,-0.03954,3e-05,6.32551]
[1777584998375,35.21,76407.95,17.5,-0.03945,3e-05,6.3132]
[1777585001857,35.21,76408.67,17.5,-0.03943,3e-05,6.3114]
[1777585007615,35.22,76408.86,17.5,-0.03945,3e-05,6.31393]
[1777585013658,35.23,76409.44,17.5,-0.03945,3e-05,6.31417]
[1777585018693,35.23,76409.74,17.5,-0.03946,3e-05,6.31525]
[1777585024735,35.24,76410.71,17.5,-0.03945,3e-05,6.3141]
[1777585029770,35.24,76412.78,17.5,-0.0394,3e-05,6.30802]
[1777585037827,35.25,76412.32,17.5,-0.03945,3e-05,6.31406]
[1777585042862,35.25,76412.29,17.5,-0.03947,3e-05,6.31679]
[1777585047897,35.26,76412.25,17.5,-0.03949,3e-05,6.31956]
[1777585052933,35.26,76409.69,17.5,-0.03958,3e-05,6.33023]
[1777585057967,35.27,76409.36,17.5,-0.03961,3e-05,6.33415]
[1777585064009,35.27,76410.3,17.5,-0.0396,3e-05,6.3333]
[1777585071058,35.28,76411.03,17.5,-0.03961,3e-05,6.33383]
[1777585078742,35.28,76411.09,17.5,-0.03961,3e-05,6.33461]
[1777585082471,35.29,76416.98,17.5,-0.03945,3e-05,6.31419]
[1777585087826,35.29,76414.85,17.5,-0.03955,3e-05,6.32628]
[1777585094218,35.3,76415.06,17.5,-0.03957,3e-05,6.32889]
[1777585099253,35.31,76415.43,17.5,-0.03957,3e-05,6.32975]
[1777585104289,35.31,76415.75,17.5,-0.03958,3e-05,6.33074]
[1777585109323,35.31,76415.84,17.5,-0.03959,3e-05,6.33264]
[1777585115365,35.32,76415.68,17.5,-0.03961,3e-05,6.33339]
[1777585121408,35.32,76415.57,17.5,-0.03963,3e-05,6.33644]
[1777585128457,35.33,76415.68,17.5,-0.03965,3e-05,6.33893]
[1777585133492,35.33,76415.64,17.5,-0.03967,3e-05,6.34115]
[1777585138526,35.34,76415.59,17.5,-0.03968,3e-05,6.34339]
[1777585143562,35.34,76411.29,17.5,-0.03984,3e-05,6.36322]
[1777585144153,35.34,76411.29,17.5,-0.03984,3e-05,6.36322]
[1777585149605,35.34,76407.39,17.5,-0.03998,3e-05,6.38164]
[1777585154593,35.35,76407.46,17.5,-0.03999,3e-05,6.38271]
[1777585159675,35.35,76393.38,17.5,-0.04047,3e-05,6.44367]
[1777585164710,35.35,76391.77,17.5,-0.04053,3e-05,6.45161]
[1777585169745,35.35,76391.44,17.5,-0.04055,3e-05,6.45411]
[1777585178393,35.36,76391.28,17.5,-0.04055,3e-05,6.45327]
[1777585189542,35.36,76387.96,17.5,-0.04067,3e-05,6.46896]
[1777585195725,35.36,76388.0,17.5,-0.04068,3e-05,6.47014]
[1777585201633,35.36,76390.18,17.5,-0.04062,3e-05,6.4623]
[1777585208103,35.37,76390.14,17.5,-0.04064,3e-05,6.46456]
[1777585216069,35.37,76389.99,17.5,-0.04066,3e-05,6.46723]
[1777585226139,35.38,76389.99,17.5,-0.04068,3e-05,6.46922]
[1777585237248,35.38,76390.07,17.5,-0.04067,3e-05,6.46843]
[1777585242283,35.38,76390.21,17.5,-0.04068,3e-05,6.46882]
[1777585247317,35.38,76390.22,17.5,-0.04068,3e-05,6.46976]
[1777585252352,35.38,76390.26,17.5,-0.04069,3e-05,6.47056]
[1777585260409,35.39,76390.56,17.5,-0.04069,3e-05,6.47085]
[1777585265444,35.39,76391.18,17.5,-0.04068,3e-05,6.46919]
[1777585270478,35.39,76391.18,17.5,-0.04069,3e-05,6.47015]
[1777585275513,35.39,76394.71,17.5,-0.04058,3e-05,6.4563]
[1777585280013,35.39,76395.72,17.5,-0.04055,3e-05,6.45292]
[1777585280328,35.39,76395.72,17.5,-0.04055,3e-05,6.45292]
[1777585285010,35.39,76395.72,17.5,-0.04055,3e-05,6.45314]
[1777585290619,35.4,76396.08,17.5,-0.04056,3e-05,6.45386]
[1777585295671,35.4,76396.29,17.5,-0.04054,3e-05,6.45149]
[1777585300688,35.4,76402.03,17.5,-0.04036,3e-05,6.42857]
[1777585300954,35.4,76402.03,17.5,-0.04036,3e-05,6.42857]
[1777585306046,35.41,76403.79,17.5,-0.04031,3e-05,6.42231]
[1777585314787,35.41,76405.2,17.5,-0.04029,3e-05,6.41927]
[1777585319822,35.41,76406.93,17.5,-0.04024,3e-05,6.41352]
[1777585324857,35.42,76407.08,17.5,-0.04025,3e-05,6.41436]
[1777585330024,35.42,76407.13,17.5,-0.04025,3e-05,6.41472]
[1777585335933,35.42,76407.41,17.5,-0.04026,3e-05,6.41602]
[1777585340969,35.42,76408.13,17.5,-0.04025,3e-05,6.41457]
[1777585346003,35.43,76408.12,17.5,-0.04026,3e-05,6.41587]
[1777585351039,35.43,76408.25,17.5,-0.04025,3e-05,6.41394]
[1777585356074,35.43,76408.22,17.5,-0.04026,3e-05,6.41529]
[1777585361109,35.43,76408.36,17.5,-0.04027,3e-05,6.41595]
[1777585367150,35.44,76408.4,17.5,-0.04028,3e-05,6.41731]
[1777585372187,35.44,76408.23,17.5,-0.04029,3e-05,6.41929]
[1777585378229,35.44,76408.32,17.5,-0.0403,3e-05,6.42043]
[1777585386285,35.45,76408.25,17.5,-0.04032,3e-05,6.42276]
[1777585395315,35.45,76408.31,17.5,-0.04032,3e-05,6.42276]
[1777585401391,35.45,76408.33,17.5,-0.04035,3e-05,6.42622]
[1777585406427,35.45,76408.16,17.5,-0.04036,3e-05,6.42819]
[1777585411669,35.46,76399.9,17.5,-0.04064,3e-05,6.46386]
[1777585413044,35.46,76394.8,17.5,-0.0408,3e-05,6.48311]
[1777585414434,35.46,76394.8,17.5,-0.0408,3e-05,6.48327]
[1777585418614,35.46,76395.49,17.5,-0.04078,3e-05,6.48101]
[1777585421740,35.46,76393.99,17.5,-0.04084,3e-05,6.48784]
[1777585422511,35.46,76393.45,17.5,-0.04086,3e-05,6.49027]
[1777585427642,35.46,76393.16,17.5,-0.04087,3e-05,6.49213]
[1777585428930,35.46,76393.16,17.5,-0.04087,3e-05,6.49244]
[1777585429586,35.46,76392.15,17.5,-0.04091,3e-05,6.49686]
[1777585430273,35.46,76387.66,17.5,-0.04106,3e-05,6.51598]
[1777585430300,35.46,76387.66,17.5,-0.04106,3e-05,6.51598]
[1777585435630,35.46,76383.17,17.5,-0.04121,3e-05,6.53548]
[1777585440665,35.46,76384.08,17.5,-0.04119,3e-05,6.53188]
[1777585441307,35.46,76384.08,17.5,-0.04119,3e-05,6.53188]
[1777585446707,35.46,76381.19,17.5,-0.04129,3e-05,6.54442]
[1777585451742,35.46,76379.72,17.5,-0.04134,3e-05,6.55074]
[1777585456776,35.46,76376.29,17.5,-0.04145,3e-05,6.56524]
[1777585461811,35.46,76375.93,17.5,-0.04146,3e-05,6.56662]
[1777585463928,35.46,76375.97,17.5,-0.04146,3e-05,6.56641]
[1777585469868,35.46,76370.85,17.5,-0.04163,3e-05,6.58778]
[1777585474304,35.46,76370.45,17.5,-0.04163,3e-05,6.58649]
[1777585477606,35.46,76369.97,17.5,-0.04164,3e-05,6.58824]
[1777585482959,35.46,76365.2,17.5,-0.0418,3e-05,6.60785]
[1777585487994,35.46,76363.45,17.5,-0.04185,3e-05,6.6146]
[1777585493029,35.46,76361.81,17.5,-0.0419,3e-05,6.62082]
[1777585500078,35.46,76358.29,17.5,-0.04201,3e-05,6.63464]
[1777585505112,35.45,76356.93,17.5,-0.04205,3e-05,6.63951]
[1777585515815,35.45,76359.12,17.5,-0.04197,3e-05,6.62926]
[1777585521225,35.45,76358.15,17.5,-0.04199,3e-05,6.63155]
[1777585526261,35.45,76358.08,17.5,-0.04198,3e-05,6.63114]
[1777585531296,35.45,76355.98,17.5,-0.04203,3e-05,6.63681]
[1777585536330,35.44,76355.54,17.5,-0.04204,3e-05,6.638]
[1777585541365,35.44,76354.87,17.5,-0.04206,3e-05,6.64019]
[1777585546504,35.44,76354.81,17.5,-0.04206,3e-05,6.64018]
[1777585546780,35.44,76354.81,17.5,-0.04206,3e-05,6.64018]
[1777585552442,35.44,76336.3,17.5,-0.04269,3e-05,6.71846]
[1777585557478,35.44,76335.34,17.5,-0.04271,3e-05,6.72141]
[1777585562513,35.44,76330.81,17.5,-0.04286,3e-05,6.73974]
[1777585567548,35.43,76328.18,17.5,-0.04294,3e-05,6.74979]
[1777585570649,35.43,76328.19,17.5,-0.04293,3e-05,6.74919]
[1777585576611,35.43,76325.52,17.5,-0.04301,3e-05,6.75874]
[1777585583117,35.43,76325.43,17.5,-0.04301,3e-05,6.75851]
[1777585583647,35.43,76325.43,17.5,-0.043,3e-05,6.75728]
[1777585584901,35.43,76323.96,17.5,-0.04305,3e-05,6.76335]
[1777585589702,35.42,76305.18,17.5,-0.04369,4e-05,6.843]
[1777585594737,35.42,76297.15,17.5,-0.04394,4e-05,6.87296]
[1777585598025,35.41,76293.26,17.5,-0.04407,4e-05,6.88896]
[1777585603801,35.41,76296.24,17.5,-0.04393,4e-05,6.87195]
[1777585607429,35.4,76302.56,17.5,-0.0437,4e-05,6.84264]
[1777585608394,35.4,76302.84,17.5,-0.04368,4e-05,6.84093]
[1777585609734,35.4,76304.96,17.5,-0.0436,4e-05,6.83117]
[1777585614878,35.4,76323.65,17.5,-0.04293,3e-05,6.74753]
[1777585618690,35.4,76323.84,17.5,-0.04292,3e-05,6.74574]
[1777585623940,35.39,76325.66,17.5,-0.04284,3e-05,6.73598]
[1777585628976,35.39,76312.23,17.5,-0.04329,4e-05,6.79259]
[1777585634010,35.39,76312.27,17.5,-0.04328,4e-05,6.79039]
[1777585639045,35.38,76305.09,17.5,-0.04351,4e-05,6.81968]
[1777585644083,35.38,76298.83,17.5,-0.04372,4e-05,6.84476]
[1777585649118,35.37,76305.6,17.5,-0.04346,4e-05,6.81274]
[1777585654153,35.37,76301.78,17.5,-0.04356,4e-05,6.82457]
[1777585659189,35.37,76306.21,17.5,-0.04338,4e-05,6.80284]
[1777585664223,35.36,76306.53,17.5,-0.04336,4e-05,6.79932]
[1777585670266,35.36,76301.11,17.5,-0.04353,4e-05,6.82041]
[1777585675302,35.35,76295.09,17.5,-0.04372,4e-05,6.84446]
[1777585681249,35.35,76306.99,17.5,-0.04328,4e-05,6.79]
[1777585686378,35.34,76307.87,17.5,-0.04323,4e-05,6.78374]
[1777585691414,35.34,76306.6,17.5,-0.04326,4e-05,6.78765]
[1777585696449,35.34,76300.88,17.5,-0.04345,4e-05,6.81091]
[1777585701484,35.34,76295.37,17.5,-0.04363,4e-05,6.83314]
[1777585705660,35.33,76284.34,17.6,-0.04401,4e-05,6.88035]
[1777585706097,35.33,76284.34,17.6,-0.04401,4e-05,6.88035]
[1777585706310,35.33,76284.34,17.6,-0.04401,4e-05,6.88035]
[1777585706276,35.33,76281.69,17.6,-0.0441,4e-05,6.89156]
[1777585706375,35.33,76281.69,17.6,-0.0441,4e-05,6.89156]
[1777585706451,35.33,76281.69,17.6,-0.0441,4e-05,6.89156]
[1777585706498,35.33,76281.69,17.6,-0.0441,4e-05,6.89156]
[1777585706672,35.33,76281.69,17.6,-0.0441,4e-05,6.89156]
[1777585706868,35.33,76281.69,17.6,-0.0441,4e-05,6.89156]
[1777585706895,35.33,76281.69,17.6,-0.0441,4e-05,6.89156]
[1777585707061,35.33,76260.38,17.6,-0.04487,4e-05,6.98597]
[1777585707715,35.33,76260.38,17.6,-0.04487,4e-05,6.98597]
[1777585707715,35.33,76260.38,17.6,-0.04487,4e-05,6.98597]
[1777585707892,35.33,76260.38,17.6,-0.04487,4e-05,6.98597]
[1777585708956,35.33,76258.7,17.6,-0.04493,4e-05,6.99331]
[1777585709044,35.33,76258.7,17.6,-0.04493,4e-05,6.99331]
[1777585709325,35.33,76263.61,17.6,-0.04475,4e-05,6.97131]
[1777585711805,35.33,76268.82,17.6,-0.04456,4e-05,6.94662]
[1777585714098,35.34,76268.79,17.6,-0.04457,4e-05,6.94795]
[1777585714199,35.34,76270.32,17.6,-0.04452,4e-05,6.94177]
[1777585718180,35.34,76271.1,17.6,-0.04449,4e-05,6.93819]
[1777585720559,35.34,76270.72,17.6,-0.0445,4e-05,6.93978]
[1777585722065,35.34,76269.6,17.6,-0.04454,4e-05,6.94471]
[1777585728367,35.34,76273.35,17.6,-0.0444,4e-05,6.92793]
[1777585730289,35.34,76275.14,17.6,-0.04434,4e-05,6.92003]
[1777585732550,35.34,76276.48,17.6,-0.04429,4e-05,6.91419]
[1777585733997,35.34,76272.66,17.6,-0.04443,4e-05,6.93113]
[1777585734210,35.34,76272.66,17.6,-0.04443,4e-05,6.93113]
[1777585735388,35.34,76269.4,17.6,-0.04455,4e-05,6.94558]
[1777585740338,35.34,76267.88,17.6,-0.0446,4e-05,6.9523]
[1777585743780,35.34,76282.96,17.6,-0.04406,4e-05,6.88565]
[1777585748816,35.34,76292.76,17.6,-0.04372,4e-05,6.84324]
[1777585753852,35.34,76295.03,17.6,-0.04365,4e-05,6.83414]
[1777585759894,35.34,76295.37,17.6,-0.04364,4e-05,6.83376]
[1777585764929,35.34,76297.89,17.6,-0.04356,4e-05,6.82371]
[1777585769963,35.34,76297.65,17.6,-0.04358,4e-05,6.82578]
[1777585772243,35.35,76297.5,17.6,-0.04358,4e-05,6.82664]
[1777585772344,35.35,76297.55,17.6,-0.04357,4e-05,6.82394]
[1777585774389,35.35,76297.55,17.6,-0.04357,4e-05,6.82394]
[1777585785069,35.34,76298.18,17.6,-0.04351,4e-05,6.81667]
[1777585790105,35.33,76297.45,17.6,-0.04352,4e-05,6.81817]
[1777585799168,35.33,76297.07,17.6,-0.04351,4e-05,6.81675]
[1777585805210,35.33,76297.21,17.6,-0.04349,4e-05,6.81412]
[1777585811252,35.32,76297.36,17.6,-0.04347,4e-05,6.81148]
[1777585816287,35.32,76298.63,17.6,-0.04341,4e-05,6.80432]
[1777585819681,35.32,76298.73,17.6,-0.0434,4e-05,6.80294]
[1777585820144,35.32,76298.73,17.6,-0.0434,4e-05,6.80294]
[1777585825350,35.31,76298.66,17.6,-0.04339,4e-05,6.80139]
[1777585826681,35.31,76299.34,17.6,-0.04336,4e-05,6.79811]
[1777585827371,35.31,76299.34,17.6,-0.04336,4e-05,6.79811]
[1777585837434,35.31,76306.1,17.6,-0.04309,4e-05,6.76297]
[1777585842469,35.31,76307.74,17.6,-0.04302,4e-05,6.75455]
[1777585846081,35.3,76308.41,17.6,-0.04299,4e-05,6.75114]
[1777585851534,35.3,76309.58,17.6,-0.04294,3e-05,6.74413]
[1777585856568,35.3,76310.68,17.6,-0.04289,3e-05,6.73811]
[1777585862611,35.3,76312.46,17.6,-0.04281,3e-05,6.72893]
[1777585865680,35.3,76312.56,17.6,-0.04281,3e-05,6.72803]
[1777585865682,35.3,76312.56,17.6,-0.04281,3e-05,6.72803]
[1777585865697,35.3,76312.56,17.6,-0.04281,3e-05,6.72803]
[1777585871674,35.29,76314.53,17.6,-0.04272,3e-05,6.71785]
[1777585876051,35.29,76315.35,17.6,-0.04269,3e-05,6.71362]
[1777585884764,35.29,76315.32,17.6,-0.04268,3e-05,6.71162]
[1777585890807,35.28,76315.35,17.6,-0.04266,3e-05,6.71013]
[1777585895844,35.28,76316.4,17.6,-0.0426,3e-05,6.70181]
[1777585900879,35.28,76312.68,17.6,-0.04272,3e-05,6.71686]
[1777585908936,35.28,76311.02,17.6,-0.04277,3e-05,6.72206]
[1777585914977,35.27,76309.26,17.6,-0.04281,3e-05,6.72817]
[1777585920015,35.27,76307.53,17.6,-0.04287,3e-05,6.73441]
[1777585922670,35.27,76305.29,17.6,-0.04294,4e-05,6.74363]
[1777585929076,35.27,76302.11,17.6,-0.04303,4e-05,6.75541]
[1777585934376,35.27,76293.03,17.6,-0.04334,4e-05,6.79376]
[1777585934377,35.27,76293.03,17.6,-0.04334,4e-05,6.79376]
[1777585940154,35.26,76292.22,17.6,-0.04335,4e-05,6.79475]
[1777585942724,35.26,76292.05,17.6,-0.04335,4e-05,6.79476]
[1777585943174,35.26,76291.78,17.6,-0.04336,4e-05,6.79557]
[1777585946186,35.26,76291.85,17.6,-0.04336,4e-05,6.79564]
[1777585946190,35.26,76291.85,17.6,-0.04336,4e-05,6.79564]
[1777585950703,35.26,76283.44,17.6,-0.04366,4e-05,6.8334]
[1777585951881,35.26,76281.44,17.6,-0.04372,4e-05,6.83964]
[1777585957070,35.26,76281.27,17.6,-0.04373,4e-05,6.84099]
[1777585960144,35.26,76282.95,17.6,-0.04367,4e-05,6.83399]
[1777585964145,35.26,76282.62,17.6,-0.04369,4e-05,6.836]
[1777585965483,35.26,76272.12,17.6,-0.04407,4e-05,6.88242]
[1777585965540,35.26,76272.12,17.6,-0.04407,4e-05,6.88242]
[1777585967570,35.26,76269.33,17.6,-0.04417,4e-05,6.89488]
[1777585969879,35.26,76268.45,17.6,-0.0442,4e-05,6.89894]
[1777585970297,35.26,76268.45,17.6,-0.0442,4e-05,6.89894]
[1777585970661,35.26,76264.94,17.6,-0.04433,4e-05,6.91454]
[1777585971145,35.26,76264.94,17.6,-0.04433,4e-05,6.91454]
[1777585971275,35.26,76264.94,17.6,-0.04433,4e-05,6.91454]
[1777585971442,35.26,76264.94,17.6,-0.04433,4e-05,6.91454]
[1777585973203,35.26,76259.82,17.6,-0.04451,4e-05,6.93729]
[1777585974552,35.26,76252.12,17.6,-0.04479,4e-05,6.97153]
[1777585978490,35.26,76246.26,17.6,-0.045,4e-05,6.99731]
[1777585980563,35.26,76246.3,17.6,-0.045,4e-05,6.99693]
[1777585980565,35.26,76246.37,17.6,-0.04499,4e-05,6.99652]
[1777585981143,35.26,76246.37,17.6,-0.04499,4e-05,6.99652]
[1777585981443,35.26,76247.76,17.6,-0.04494,4e-05,6.99023]
[1777585983715,35.26,76248.45,17.6,-0.04492,4e-05,6.98699]
[1777585989499,35.26,76247.61,17.6,-0.04494,4e-05,6.99029]
[1777585994534,35.26,76251.5,17.6,-0.0448,4e-05,6.97265]
[1777585999433,35.26,76252.91,17.6,-0.04475,4e-05,6.96628]
[1777586001095,35.26,76254.51,17.6,-0.04469,4e-05,6.95913]
[1777586001585,35.26,76256.65,17.6,-0.04461,4e-05,6.94961]
[1777586005157,35.27,76258.77,17.6,-0.04455,4e-05,6.94222]
[1777586007832,35.27,76264.17,17.6,-0.04437,4e-05,6.92032]
[1777586008635,35.27,76268.04,17.6,-0.04424,4e-05,6.90388]
[1777586011784,35.27,76278.02,17.6,-0.04388,4e-05,6.85995]
[1777586017698,35.27,76282.16,17.6,-0.04373,4e-05,6.84031]
[1777586022734,35.27,76278.91,17.6,-0.04385,4e-05,6.85566]
[1777586024033,35.27,76278.91,17.6,-0.04385,4e-05,6.85566]
[1777586024130,35.27,76278.83,17.6,-0.04386,4e-05,6.85617]
[1777586024735,35.27,76278.83,17.6,-0.04386,4e-05,6.85617]
[1777586024748,35.28,76278.66,17.6,-0.04387,4e-05,6.85774]
[1777586029782,35.28,76276.09,17.6,-0.04397,4e-05,6.86983]
[1777586032120,35.28,76276.38,17.6,-0.04396,4e-05,6.86869]
[1777586033195,35.28,76274.75,17.6,-0.04402,4e-05,6.87602]
[1777586035685,35.28,76270.13,17.6,-0.04419,4e-05,6.89667]
[1777586039976,35.28,76269.11,17.6,-0.04423,4e-05,6.90167]
[1777586041192,35.28,76268.67,17.6,-0.04424,4e-05,6.90371]
[1777586042019,35.28,76268.49,17.6,-0.04425,4e-05,6.9046]
[1777586042813,35.28,76267.61,17.6,-0.04428,4e-05,6.90858]
[1777586043047,35.28,76267.61,17.6,-0.04428,4e-05,6.90858]
[1777586047979,35.28,76267.55,17.6,-0.04429,4e-05,6.90929]
[1777586053953,35.28,76266.44,17.6,-0.04433,4e-05,6.91483]
[1777586055207,35.28,76266.44,17.6,-0.04433,4e-05,6.91483]
[1777586055539,35.28,76266.44,17.6,-0.04433,4e-05,6.91483]
[1777586055756,35.28,76266.47,17.6,-0.04433,4e-05,6.91478]
[1777586056046,35.28,76266.47,17.6,-0.04433,4e-05,6.91478]
[1777586056104,35.28,76266.47,17.6,-0.04433,4e-05,6.91478]
[1777586056112,35.28,76266.47,17.6,-0.04433,4e-05,6.91478]
[1777586057798,35.28,76253.01,17.6,-0.04482,4e-05,6.97466]
[1777586061673,35.28,76254.11,17.6,-0.04478,4e-05,6.96973]
[1777586063974,35.28,76252.37,17.6,-0.04484,4e-05,6.97739]
[1777586066967,35.28,76252.33,17.6,-0.04484,4e-05,6.97749]
[1777586072082,35.28,76253.92,17.6,-0.04477,4e-05,6.9674]
[1777586073966,35.28,76253.96,17.6,-0.04477,4e-05,6.96717]
[1777586075256,35.28,76247.75,17.6,-0.04499,4e-05,6.9948]
[1777586080897,35.28,76239.68,17.6,-0.04528,4e-05,7.03011]
[1777586081145,35.28,76240.76,17.6,-0.04524,4e-05,7.02511]
[1777586082748,35.28,76241.27,17.6,-0.04522,4e-05,7.02334]
[1777586083159,35.28,76240.82,17.6,-0.04524,4e-05,7.02586]
[1777586085454,35.28,76240.45,17.6,-0.04526,4e-05,7.02735]
[1777586085556,35.28,76240.42,17.6,-0.04526,4e-05,7.02732]
[1777586086746,35.28,76240.02,17.6,-0.04527,4e-05,7.0296]
[1777586087186,35.28,76238.18,17.6,-0.04535,4e-05,7.03833]
[1777586088775,35.28,76236.36,17.6,-0.04541,4e-05,7.0463]
[1777586089113,35.28,76236.36,17.6,-0.04541,4e-05,7.0463]
[1777586089252,35.28,76236.36,17.6,-0.04541,4e-05,7.0463]
[1777586089314,35.28,76221.33,17.6,-0.04596,4e-05,7.1137]
[1777586091419,35.28,76214.22,17.6,-0.04623,4e-05,7.14617]
[1777586097177,35.29,76221.75,17.6,-0.04597,4e-05,7.11399]
[1777586099515,35.29,76223.36,17.6,-0.04591,4e-05,7.10742]
[1777586104824,35.29,76223.81,17.6,-0.04591,4e-05,7.10748]
[1777586104979,35.29,76223.81,17.6,-0.04591,4e-05,7.10748]
[1777586109765,35.29,76224.07,17.6,-0.04592,4e-05,7.10803]
[1777586111810,35.29,76224.25,17.6,-0.04591,4e-05,7.1079]
[1777586117398,35.3,76224.48,17.6,-0.04592,4e-05,7.1089]
[1777586118737,35.3,76224.48,17.6,-0.04592,4e-05,7.1089]
[1777586122325,35.3,76225.08,17.6,-0.04591,4e-05,7.10752]
[1777586125997,35.3,76236.91,17.6,-0.04549,4e-05,7.05578]
[1777586126571,35.3,76236.91,17.6,-0.04549,4e-05,7.05578]
[1777586131167,35.31,76239.0,17.6,-0.04543,4e-05,7.04861]
[1777586131653,35.31,76239.0,17.6,-0.04543,4e-05,7.04861]
[1777586131712,35.31,76239.0,17.6,-0.04543,4e-05,7.04861]
[1777586133122,35.31,76245.39,17.6,-0.04518,4e-05,7.0182]
[1777586141566,35.32,76250.13,17.6,-0.04505,4e-05,7.00185]
[1777586146600,35.32,76250.36,17.6,-0.04506,4e-05,7.00346]
[1777586155755,35.33,76250.49,17.6,-0.04508,4e-05,7.00494]
[1777586155885,35.33,76250.49,17.6,-0.04508,4e-05,7.00494]
[1777586162714,35.34,76250.72,17.6,-0.04511,4e-05,7.00991]
[1777586164782,35.34,76250.72,17.6,-0.04511,4e-05,7.00991]
[1777586172850,35.35,76248.85,17.6,-0.04522,4e-05,7.02303]
[1777586180839,35.35,76248.8,17.6,-0.04523,4e-05,7.02443]
[1777586185875,35.35,76248.35,17.6,-0.04525,4e-05,7.02697]
[1777586190911,35.35,76248.75,17.6,-0.04524,4e-05,7.02572]
[1777586200827,35.35,76247.98,17.6,-0.04526,4e-05,7.02699]
[1777586206015,35.35,76248.05,17.6,-0.04527,4e-05,7.02792]
[1777586211050,35.35,76248.46,17.6,-0.04526,4e-05,7.02672]
[1777586216084,35.35,76250.02,17.6,-0.0452,4e-05,7.02041]
[1777586227161,35.36,76249.55,17.6,-0.04523,4e-05,7.02388]
[1777586229649,35.36,76248.37,17.6,-0.04528,4e-05,7.02927]
[1777586234595,35.36,76245.13,17.6,-0.04541,4e-05,7.04563]
[1777586234639,35.36,76245.13,17.6,-0.04541,4e-05,7.04563]
[1777586240255,35.37,76245.23,17.6,-0.04543,4e-05,7.04815]
[1777586241653,35.37,76245.23,17.6,-0.04543,4e-05,7.04815]
[1777586243200,35.37,76245.12,17.6,-0.04544,4e-05,7.04905]
[1777586245664,35.37,76244.58,17.6,-0.04546,4e-05,7.05229]
[1777586254354,35.38,76244.05,17.6,-0.0455,4e-05,7.05627]
[1777586257094,35.38,76239.25,17.6,-0.04568,4e-05,7.07853]
[1777586260470,35.38,76239.0,17.6,-0.0457,4e-05,7.08001]
[1777586267445,35.38,76238.73,17.6,-0.04574,4e-05,7.08478]
[1777586272479,35.39,76237.95,17.6,-0.04578,4e-05,7.09007]
[1777586278522,35.39,76237.4,17.6,-0.04581,4e-05,7.0946]
[1777586284564,35.4,76238.14,17.6,-0.0458,4e-05,7.09336]
[1777586294634,35.4,76237.77,17.6,-0.04585,4e-05,7.09848]
[1777586299668,35.4,76237.86,17.6,-0.04586,4e-05,7.09978]
[1777586300528,35.4,76237.86,17.6,-0.04586,4e-05,7.09978]
[1777586303957,35.4,76238.66,17.6,-0.04583,4e-05,7.09649]
[1777586309170,35.41,76239.01,17.6,-0.04582,4e-05,7.09561]
[1777586309921,35.41,76239.01,17.6,-0.04582,4e-05,7.09561]
[1777586311496,35.41,76239.01,17.6,-0.04583,4e-05,7.09665]
[1777586312005,35.41,76239.01,17.6,-0.04582,4e-05,7.09426]
[1777586322830,35.42,76238.77,17.6,-0.04586,4e-05,7.09915]
[1777586326431,35.42,76238.89,17.6,-0.04585,4e-05,7.09895]
[1777586333389,35.42,76238.93,17.6,-0.04587,4e-05,7.10047]
[1777586338943,35.43,76238.93,17.6,-0.04589,4e-05,7.10384]
[1777586341867,35.43,76238.93,17.6,-0.04589,4e-05,7.10384]
[1777586343160,35.43,76238.86,17.6,-0.04591,4e-05,7.10548]
[1777586345427,35.43,76251.39,17.6,-0.04545,4e-05,7.04967]
[1777586351032,35.43,76249.43,17.6,-0.04554,4e-05,7.0608]
[1777586357075,35.44,76249.7,17.6,-0.04555,4e-05,7.06206]
[1777586364124,35.44,76249.76,17.6,-0.04557,4e-05,7.06503]
[1777586369163,35.45,76250.46,17.6,-0.04557,4e-05,7.06398]
[1777586376211,35.45,76250.48,17.6,-0.04557,4e-05,7.06412]
[1777586381248,35.46,76252.29,17.6,-0.04552,4e-05,7.05818]
[1777586386281,35.46,76258.56,17.6,-0.04531,4e-05,7.03259]
[1777586391317,35.46,76259.58,17.6,-0.04529,4e-05,7.03039]
[1777586392641,35.46,76259.58,17.6,-0.04529,4e-05,7.03039]
[1777586394291,35.47,76259.28,17.6,-0.04531,4e-05,7.03229]
[1777586394335,35.47,76259.28,17.6,-0.04531,4e-05,7.03229]
[1777586394691,35.47,76259.28,17.6,-0.04531,4e-05,7.03229]
[1777586394731,35.47,76259.28,17.6,-0.04531,4e-05,7.03229]
[1777586395064,35.47,76258.71,17.6,-0.04533,4e-05,7.03492]
[1777586395066,35.47,76258.71,17.6,-0.04533,4e-05,7.03492]
[1777586395079,35.47,76258.71,17.6,-0.04533,4e-05,7.03492]
[1777586395223,35.47,76258.71,17.6,-0.04533,4e-05,7.03492]
[1777586395298,35.47,76258.71,17.6,-0.04533,4e-05,7.03492]
[1777586395329,35.47,76258.71,17.6,-0.04533,4e-05,7.03492]
[1777586395829,35.47,76226.93,17.6,-0.04651,4e-05,7.17793]
[1777586396272,35.47,76226.93,17.6,-0.04651,4e-05,7.17793]
[1777586396630,35.47,76226.93,17.6,-0.04651,4e-05,7.17793]
[1777586396747,35.47,76226.93,17.6,-0.04651,4e-05,7.17793]
[1777586398076,35.47,76218.04,17.6,-0.04685,4e-05,7.21952]
[1777586399849,35.47,76218.5,17.6,-0.04684,4e-05,7.21808]
[1777586399855,35.47,76218.78,17.6,-0.04683,4e-05,7.21745]
[1777586403418,35.47,76237.36,17.6,-0.04614,4e-05,7.13417]
[1777586404521,35.47,76237.36,17.6,-0.04614,4e-05,7.13417]
[1777586407852,35.47,76242.29,17.6,-0.04597,4e-05,7.11276]
[1777586413804,35.48,76247.2,17.6,-0.0458,4e-05,7.0925]
[1777586417963,35.48,76250.67,17.6,-0.04569,4e-05,7.07826]
[1777586420544,35.48,76258.48,17.6,-0.04541,4e-05,7.04455]
[1777586425576,35.49,76263.01,17.6,-0.04526,4e-05,7.02686]
[1777586430611,35.49,76256.36,17.6,-0.04552,4e-05,7.05862]
[1777586431914,35.49,76256.36,17.6,-0.04552,4e-05,7.05862]
[1777586432667,35.49,76252.2,17.6,-0.04566,4e-05,7.07485]
[1777586435646,35.49,76268.85,17.6,-0.04507,4e-05,7.00216]
[1777586437807,35.49,76268.96,17.6,-0.04507,4e-05,7.00215]
[1777586443702,35.5,76269.91,17.6,-0.04504,4e-05,6.99921]
[1777586448738,35.5,76270.49,17.6,-0.04503,4e-05,6.99742]
[1777586453773,35.5,76269.81,17.6,-0.04506,4e-05,7.00127]
[1777586456737,35.5,76271.94,17.6,-0.04499,4e-05,6.99215]
[1777586457365,35.5,76271.7,17.6,-0.045,4e-05,6.99341]
[1777586462836,35.5,76273.87,17.6,-0.04493,4e-05,6.98496]
[1777586467871,35.5,76274.29,17.6,-0.04492,4e-05,6.98418]
[1777586472905,35.51,76276.49,17.6,-0.04485,4e-05,6.97553]
[1777586477941,35.51,76282.23,17.6,-0.04465,4e-05,6.95131]
[1777586479624,35.51,76284.03,17.6,-0.04459,4e-05,6.94364]
[1777586481910,35.51,76286.2,17.6,-0.04452,4e-05,6.93464]
[1777586488012,35.51,76287.3,17.6,-0.04449,4e-05,6.93187]
[1777586490972,35.51,76282.65,17.6,-0.04466,4e-05,6.95296]
[1777586491673,35.51,76279.2,17.6,-0.04477,4e-05,6.96575]
[1777586492340,35.51,76278.65,17.6,-0.0448,4e-05,6.96841]
[1777586492403,35.51,76278.65,17.6,-0.0448,4e-05,6.96841]
[1777586497960,35.52,76271.73,17.6,-0.04506,4e-05,7.00016]
[1777586503116,35.52,76269.8,17.6,-0.04513,4e-05,7.00979]
[1777586508152,35.52,76270.02,17.6,-0.04513,4e-05,7.00965]
[1777586508851,35.52,76270.02,17.6,-0.04513,4e-05,7.00965]
[1777586512933,35.52,76270.11,17.6,-0.04513,4e-05,7.00976]
[1777586512970,35.52,76270.11,17.6,-0.04513,4e-05,7.00976]
[1777586513235,35.52,76274.17,17.6,-0.04499,4e-05,6.9921]
[1777586514090,35.52,76274.17,17.6,-0.04499,4e-05,6.9921]
[1777586514822,35.52,76270.96,17.6,-0.04511,4e-05,7.0069]
[1777586514874,35.52,76270.96,17.6,-0.04511,4e-05,7.0069]
[1777586516116,35.52,76263.29,17.6,-0.04539,4e-05,7.04153]
[1777586517388,35.52,76260.58,17.6,-0.04549,4e-05,7.05373]
[1777586523257,35.53,76267.31,17.6,-0.04527,4e-05,7.02648]
[1777586525827,35.53,76269.05,17.6,-0.04521,4e-05,7.01979]
[1777586526804,35.53,76269.05,17.6,-0.04522,4e-05,7.02032]
[1777586527545,35.53,76274.21,17.6,-0.04504,4e-05,6.99795]
[1777586533327,35.54,76280.75,17.6,-0.04483,4e-05,6.97285]
[1777586538362,35.54,76280.19,17.6,-0.04487,4e-05,6.97832]
[1777586540167,35.54,76280.19,17.6,-0.04487,4e-05,6.97832]
[1777586540443,35.55,76280.67,17.6,-0.04486,4e-05,6.97679]
[1777586541760,35.55,76282.67,17.6,-0.04479,4e-05,6.96854]
[1777586542273,35.55,76289.69,17.6,-0.04455,4e-05,6.93817]
[1777586542567,35.55,76289.69,17.6,-0.04455,4e-05,6.93817]
[1777586543985,35.55,76291.54,17.6,-0.04448,4e-05,6.93032]
[1777586544184,35.55,76291.54,17.6,-0.04448,4e-05,6.93032]
[1777586545568,35.55,76284.02,17.6,-0.04476,4e-05,6.96444]
[1777586545631,35.55,76284.02,17.6,-0.04476,4e-05,6.96444]
[1777586546836,35.55,76277.92,17.6,-0.04498,4e-05,6.99166]
[1777586547822,35.55,76277.94,17.6,-0.04498,4e-05,6.99177]
[1777586549086,35.55,76278.23,17.6,-0.04497,4e-05,6.99068]
[1777586551372,35.55,76281.95,17.6,-0.04485,4e-05,6.97556]
[1777586556490,35.56,76283.52,17.6,-0.04479,4e-05,6.96767]
[1777586561525,35.56,76280.49,17.6,-0.04491,4e-05,6.98215]
[1777586566559,35.56,76280.63,17.6,-0.04491,4e-05,6.98256]
[1777586571595,35.56,76281.12,17.6,-0.0449,4e-05,6.98143]
[1777586576632,35.56,76282.26,17.6,-0.04487,4e-05,6.9774]
[1777586578106,35.56,76282.26,17.6,-0.04487,4e-05,6.9774]
[1777586581458,35.57,76282.45,17.6,-0.04488,4e-05,6.9779]
[1777586584719,35.57,76270.4,17.6,-0.04533,4e-05,7.0334]
[1777586585376,35.57,76270.46,17.6,-0.04533,4e-05,7.03361]
[1777586588143,35.57,76263.05,17.6,-0.04561,4e-05,7.06748]
[1777586593750,35.58,76260.27,17.6,-0.04573,4e-05,7.08277]
[1777586598786,35.58,76259.34,17.6,-0.04578,4e-05,7.08896]
[1777586603821,35.59,76259.0,17.6,-0.04581,4e-05,7.09252]
[1777586609284,35.59,76254.29,17.6,-0.046,4e-05,7.11563]
[1777586613452,35.59,76243.19,17.6,-0.0464,4e-05,7.16395]
[1777586618926,35.59,76237.64,17.6,-0.04662,4e-05,7.19041]
[1777586623963,35.6,76247.26,17.6,-0.04628,4e-05,7.14834]
[1777586628998,35.6,76242.03,17.6,-0.04648,4e-05,7.1731]
[1777586634033,35.6,76239.85,17.6,-0.04657,4e-05,7.18383]
[1777586636517,35.6,76232.31,17.6,-0.04685,4e-05,7.21812]
[1777586637049,35.6,76232.31,17.6,-0.04685,4e-05,7.21812]
[1777586644102,35.6,76237.17,17.6,-0.04668,4e-05,7.19714]
[1777586649138,35.6,76236.33,17.6,-0.04671,4e-05,7.20161]
[1777586654173,35.61,76236.01,17.6,-0.04673,4e-05,7.20374]
[1777586659207,35.61,76243.55,17.6,-0.04646,4e-05,7.17061]
[1777586664243,35.61,76245.7,17.6,-0.04639,4e-05,7.16187]
[1777586669277,35.61,76247.73,17.6,-0.04632,4e-05,7.15364]
[1777586674313,35.61,76249.24,17.6,-0.04625,4e-05,7.14504]
[1777586679350,35.61,76249.03,17.6,-0.04627,4e-05,7.14692]
[1777586684383,35.61,76249.81,17.6,-0.04625,4e-05,7.14436]
[1777586689418,35.62,76250.31,17.6,-0.04624,4e-05,7.14307]
[1777586694453,35.62,76251.66,17.6,-0.0462,4e-05,7.13822]
[1777586700289,35.62,76251.6,17.6,-0.0462,4e-05,7.13931]
[1777586709558,35.62,76257.31,17.6,-0.04602,4e-05,7.11636]
[1777586714593,35.63,76255.52,17.6,-0.04609,4e-05,7.1259]
[1777586717497,35.63,76257.4,17.6,-0.04603,4e-05,7.11807]
[1777586722650,35.63,76257.58,17.6,-0.04604,4e-05,7.11916]
[1777586727685,35.64,76257.2,17.6,-0.04607,4e-05,7.12253]
[1777586729162,35.64,76257.2,17.6,-0.04607,4e-05,7.12253]
[1777586732767,35.64,76267.19,17.6,-0.04569,4e-05,7.07663]
[1777586738764,35.64,76280.25,17.6,-0.04525,4e-05,7.02191]
[1777586743801,35.65,76281.86,17.6,-0.04521,4e-05,7.01736]
[1777586748835,35.65,76282.31,17.6,-0.04521,4e-05,7.01792]
[1777586753870,35.66,76282.2,17.6,-0.04524,4e-05,7.02089]
[1777586758905,35.66,76287.24,17.6,-0.04507,4e-05,7.00108]
[1777586762738,35.66,76290.13,17.6,-0.04498,4e-05,6.98988]
[1777586768976,35.67,76298.57,17.6,-0.04471,4e-05,6.95664]
[1777586774061,35.68,76299.61,17.6,-0.04469,4e-05,6.95429]
[1777586780054,35.68,76300.4,17.6,-0.04469,4e-05,6.95461]
[1777586785089,35.69,76300.03,17.6,-0.04473,4e-05,6.95882]
[1777586787146,35.69,76300.24,17.6,-0.04472,4e-05,6.9584]
[1777586787942,35.69,76299.57,17.6,-0.04475,4e-05,6.96185]
[1777586795158,35.7,76299.22,17.6,-0.04478,4e-05,6.96459]
[1777586796484,35.7,76298.24,17.6,-0.04482,4e-05,6.96938]
[1777586797762,35.7,76298.24,17.6,-0.04482,4e-05,6.96985]
[1777586798093,35.7,76298.24,17.6,-0.04482,4e-05,6.96985]
[1777586807228,35.71,76299.46,17.6,-0.04481,4e-05,6.96853]
[1777586807494,35.71,76309.36,17.6,-0.04446,4e-05,6.92552]
[1777586814291,35.71,76311.62,17.6,-0.04441,4e-05,6.91931]
[1777586819327,35.72,76313.08,17.6,-0.04438,4e-05,6.91546]
[1777586824363,35.72,76312.77,17.6,-0.04441,4e-05,6.9193]
[1777586825591,35.72,76311.54,17.6,-0.04446,4e-05,6.92518]
[1777586826982,35.72,76309.18,17.6,-0.04454,4e-05,6.936]
[1777586827903,35.72,76309.23,17.6,-0.04455,4e-05,6.93624]
[1777586828255,35.72,76309.23,17.6,-0.04455,4e-05,6.93624]
[1777586829713,35.73,76305.75,17.6,-0.04467,4e-05,6.95204]
[1777586830248,35.73,76305.75,17.6,-0.04467,4e-05,6.95204]
[1777586835441,35.73,76305.94,17.6,-0.04469,4e-05,6.95375]
[1777586835669,35.73,76305.94,17.6,-0.04469,4e-05,6.95375]
[1777586840653,35.73,76311.07,17.6,-0.04451,4e-05,6.93194]
[1777586840778,35.73,76311.07,17.6,-0.04451,4e-05,6.93194]
[1777586841233,35.73,76311.07,17.6,-0.04451,4e-05,6.93194]
[1777586842051,35.73,76319.53,17.6,-0.04421,4e-05,6.89503]
[1777586843589,35.73,76321.88,17.6,-0.04413,4e-05,6.88539]
[1777586843641,35.73,76321.88,17.6,-0.04413,4e-05,6.88539]
[1777586847188,35.73,76314.44,17.6,-0.0444,4e-05,6.91875]
[1777586847817,35.73,76314.44,17.6,-0.0444,4e-05,6.91889]
[1777586853568,35.74,76308.87,17.6,-0.04459,4e-05,6.94106]
[1777586856637,35.74,76309.98,17.6,-0.04455,4e-05,6.93633]
[1777586857098,35.74,76309.98,17.6,-0.04455,4e-05,6.93633]
[1777586863638,35.74,76309.11,17.6,-0.04459,4e-05,6.94075]
[1777586869680,35.74,76309.5,17.6,-0.04458,4e-05,6.93942]
[1777586870606,35.74,76309.5,17.6,-0.04458,4e-05,6.93942]
[1777586871807,35.74,76310.49,17.6,-0.04454,4e-05,6.93514]
[1777586877735,35.74,76311.7,17.6,-0.04451,4e-05,6.93074]
[1777586882771,35.74,76310.06,17.6,-0.04457,4e-05,6.93825]
[1777586887806,35.74,76314.94,17.6,-0.0444,4e-05,6.91722]
[1777586888564,35.74,76314.94,17.6,-0.0444,4e-05,6.91722]
[1777586893848,35.74,76316.33,17.6,-0.04435,4e-05,6.91178]
[1777586898882,35.74,76316.36,17.6,-0.04436,4e-05,6.91223]
[1777586903918,35.74,76315.99,17.6,-0.04437,4e-05,6.91445]
[1777586908953,35.75,76317.42,17.6,-0.04433,4e-05,6.90881]
[1777586913988,35.75,76317.42,17.6,-0.04432,4e-05,6.90677]
[1777586920030,35.75,76318.0,17.6,-0.0443,4e-05,6.90509]
[1777586925065,35.75,76325.0,17.6,-0.04406,4e-05,6.87541]
[1777586930100,35.75,76325.14,17.6,-0.04407,4e-05,6.87586]
[1777586934361,35.75,76325.04,17.6,-0.04407,4e-05,6.87672]
[1777586940170,35.76,76325.57,17.6,-0.04407,4e-05,6.8762]
[1777586946665,35.76,76327.33,17.6,-0.04401,4e-05,6.86927]
[1777586947517,35.76,76327.33,17.6,-0.04401,4e-05,6.86927]
[1777586956820,35.76,76322.33,17.6,-0.04421,4e-05,6.89415]
[1777586956869,35.76,76322.33,17.6,-0.04421,4e-05,6.89415]
[1777586960596,35.76,76315.0,17.6,-0.04448,4e-05,6.92683]
[1777586970380,35.77,76316.23,17.6,-0.04445,4e-05,6.92324]
[1777586975414,35.77,76315.61,17.6,-0.04446,4e-05,6.92404]
[1777586980450,35.77,76315.67,17.6,-0.04446,4e-05,6.92453]
[1777586985485,35.77,76311.61,17.6,-0.04462,4e-05,6.943]
[1777586990232,35.77,76307.62,17.6,-0.04476,4e-05,6.96092]
[1777586995556,35.78,76297.96,17.6,-0.04512,4e-05,7.00539]
[1777587000679,35.78,76291.85,17.6,-0.04536,4e-05,7.03406]
[1777587001533,35.78,76291.85,17.6,-0.04536,4e-05,7.03406]
[1777587003020,35.78,76285.03,17.6,-0.04561,4e-05,7.06488]
[1777587006706,35.78,76284.26,17.6,-0.04564,4e-05,7.06832]
[1777587010169,35.78,76287.03,17.6,-0.04554,4e-05,7.0565]
[1777587013698,35.78,76288.23,17.6,-0.04551,4e-05,7.05236]
[1777587019724,35.79,76288.15,17.6,-0.04552,4e-05,7.05455]
[1777587020781,35.79,76288.15,17.6,-0.04552,4e-05,7.05455]
[1777587022695,35.79,76287.87,17.6,-0.04554,4e-05,7.0564]
[1777587023951,35.79,76288.04,17.6,-0.04554,4e-05,7.05626]
[1777587026704,35.79,76288.16,17.6,-0.04554,4e-05,7.05634]
[1777587032302,35.79,76288.15,17.6,-0.04555,4e-05,7.05822]
[1777587033427,35.79,76287.78,17.6,-0.04555,4e-05,7.05744]
[1777587034298,35.79,76284.55,17.6,-0.04567,4e-05,7.07205]
[1777587034962,35.79,76282.89,17.6,-0.04574,4e-05,7.0797]
[1777587040092,35.8,76281.88,17.6,-0.04578,4e-05,7.08554]
[1777587042096,35.8,76281.94,17.6,-0.04579,4e-05,7.08583]
[1777587044704,35.8,76282.25,17.6,-0.04578,4e-05,7.08501]
[1777587046400,35.8,76282.89,17.6,-0.04576,4e-05,7.08273]
[1777587051950,35.8,76294.42,17.6,-0.04536,4e-05,7.03389]
[1777587055876,35.81,76299.53,17.6,-0.04518,4e-05,7.01246]
[1777587055877,35.81,76299.53,17.6,-0.04518,4e-05,7.01246]
[1777587061015,35.81,76296.69,17.6,-0.04531,4e-05,7.02734]
[1777587066050,35.81,76296.37,17.6,-0.04533,4e-05,7.03052]
[1777587071084,35.82,76296.15,17.6,-0.04535,4e-05,7.03323]
[1777587077127,35.82,76297.24,17.6,-0.04533,4e-05,7.03049]
[1777587082162,35.82,76297.54,17.6,-0.04533,4e-05,7.03088]
[1777587088204,35.83,76298.25,17.6,-0.04532,4e-05,7.02976]
[1777587093239,35.83,76301.9,17.6,-0.04519,4e-05,7.01271]
[1777587100288,35.83,76300.82,17.6,-0.04525,4e-05,7.01988]
[1777587105324,35.84,76300.75,17.6,-0.04526,4e-05,7.02184]
[1777587110584,35.84,76300.96,17.6,-0.04527,4e-05,7.02222]
[1777587113380,35.84,76304.65,17.6,-0.04514,4e-05,7.00625]
[1777587118416,35.84,76308.11,17.6,-0.04501,4e-05,6.99097]
[1777587121698,35.84,76310.56,17.6,-0.04492,4e-05,6.98027]
[1777587127479,35.84,76314.2,17.6,-0.0448,4e-05,6.96457]
[1777587132514,35.84,76317.42,17.6,-0.04468,4e-05,6.95075]
[1777587137193,35.84,76320.42,17.6,-0.04458,4e-05,6.93802]
[1777587142584,35.84,76320.65,17.6,-0.04458,4e-05,6.93765]
[1777587147619,35.84,76321.34,17.6,-0.04456,4e-05,6.93514]
[1777587152654,35.84,76322.73,17.6,-0.0445,4e-05,6.92688]
[1777587158695,35.85,76324.71,17.6,-0.04443,4e-05,6.91897]
[1777587163731,35.85,76326.25,17.6,-0.04438,4e-05,6.91293]
[1777587166436,35.85,76326.37,17.6,-0.04438,4e-05,6.9127]
[1777587171787,35.85,76327.06,17.6,-0.04436,4e-05,6.91061]
[1777587176822,35.85,76327.64,17.6,-0.04435,4e-05,6.90891]
[1777587181857,35.85,76331.35,17.6,-0.04422,4e-05,6.89361]
[1777587186895,35.85,76333.8,17.6,-0.04415,4e-05,6.88393]
[1777587187934,35.85,76333.8,17.6,-0.04415,4e-05,6.88393]
[1777587188943,35.85,76333.22,17.6,-0.04417,4e-05,6.88666]
[1777587194951,35.86,76324.71,17.6,-0.04448,4e-05,6.92476]
[1777587199986,35.86,76324.66,17.6,-0.04449,4e-05,6.92577]
[1777587205022,35.86,76325.56,17.6,-0.04446,4e-05,6.92252]
[1777587207876,35.86,76325.55,17.6,-0.04446,4e-05,6.9227]
[1777587211187,35.86,76320.7,17.6,-0.04464,4e-05,6.94437]
[1777587217106,35.86,76321.26,17.6,-0.04461,4e-05,6.93999]
[1777587222141,35.86,76324.79,17.6,-0.04449,4e-05,6.92525]
[1777587227176,35.86,76324.43,17.6,-0.04451,4e-05,6.92754]
[1777587232211,35.87,76324.71,17.6,-0.0445,4e-05,6.92703]
[1777587237246,35.87,76325.27,17.6,-0.04449,4e-05,6.92529]
[1777587242280,35.87,76325.35,17.6,-0.04449,4e-05,6.92565]
[1777587247317,35.87,76325.59,17.6,-0.04449,4e-05,6.92533]
[1777587252352,35.87,76324.99,17.6,-0.04451,4e-05,6.92863]
[1777587257386,35.87,76325.42,17.6,-0.0445,4e-05,6.92741]
[1777587261400,35.87,76323.48,17.6,-0.04458,4e-05,6.93624]
[1777587262997,35.87,76323.61,17.6,-0.04457,4e-05,6.9359]
[1777587263687,35.87,76323.61,17.6,-0.04457,4e-05,6.9359]
[1777587264681,35.87,76323.61,17.6,-0.04457,4e-05,6.93602]
[1777587266493,35.87,76331.14,17.6,-0.04431,4e-05,6.90342]
[1777587266876,35.87,76331.14,17.6,-0.04431,4e-05,6.90342]
[1777587267057,35.87,76334.51,17.6,-0.04419,4e-05,6.88893]
[1777587267806,35.87,76334.51,17.6,-0.04419,4e-05,6.88893]
[1777587268574,35.88,76336.08,17.6,-0.04414,4e-05,6.88266]
[1777587272467,35.88,76336.67,17.6,-0.04412,4e-05,6.87931]
[1777587278181,35.88,76336.98,17.6,-0.04412,4e-05,6.87942]
[1777587280630,35.88,76333.14,17.6,-0.04426,4e-05,6.89677]
[1777587281974,35.88,76332.26,17.6,-0.0443,4e-05,6.90136]
[1777587282628,35.88,76332.26,17.6,-0.0443,4e-05,6.90136]
[1777587286773,35.89,76331.41,17.6,-0.04434,4e-05,6.90728]
[1777587292667,35.89,76335.43,17.6,-0.04422,4e-05,6.89162]
[1777587297702,35.89,76336.21,17.6,-0.0442,4e-05,6.8895]
[1777587302737,35.9,76334.27,17.6,-0.04428,4e-05,6.8992]
[1777587307772,35.9,76334.57,17.6,-0.04428,4e-05,6.89914]
[1777587312806,35.9,76332.85,17.6,-0.04435,4e-05,6.90785]
[1777587317842,35.9,76332.63,17.6,-0.04436,4e-05,6.91001]
[1777587322877,35.91,76333.29,17.6,-0.04435,4e-05,6.90833]
[1777587327911,35.91,76332.53,17.6,-0.04439,4e-05,6.91285]
[1777587332946,35.91,76333.72,17.6,-0.04434,4e-05,6.90618]
[1777587337982,35.91,76333.43,17.6,-0.04436,4e-05,6.9087]
[1777587343016,35.91,76331.24,17.6,-0.04445,4e-05,6.91945]
[1777587348052,35.92,76331.51,17.6,-0.04445,4e-05,6.91946]
[1777587353087,35.92,76334.29,17.6,-0.04436,4e-05,6.90856]
[1777587358121,35.92,76337.89,17.6,-0.04424,4e-05,6.89446]
[1777587363157,35.92,76338.64,17.6,-0.04423,4e-05,6.89261]
[1777587369999,35.93,76338.44,17.6,-0.04424,4e-05,6.89461]
[1777587379269,35.93,76336.41,17.6,-0.04434,4e-05,6.9067]
[1777587384306,35.93,76343.63,17.6,-0.0441,4e-05,6.87674]
[1777587390903,35.94,76343.9,17.6,-0.0441,4e-05,6.87683]
[1777587396390,35.94,76345.19,17.6,-0.04406,4e-05,6.87108]
[1777587401425,35.94,76354.55,17.6,-0.04374,3e-05,6.83231]
[1777587404027,35.95,76353.79,17.6,-0.04377,3e-05,6.83596]
[1777587404081,35.95,76353.88,17.6,-0.04377,3e-05,6.83594]
[1777587410488,35.94,76355.59,17.6,-0.04371,3e-05,6.82785]
[1777587415523,35.94,76356.07,17.6,-0.04368,3e-05,6.82491]
[1777587420559,35.94,76362.03,17.6,-0.04347,3e-05,6.79844]
[1777587425594,35.94,76355.19,17.6,-0.0437,3e-05,6.82706]
[1777587430628,35.94,76355.53,17.6,-0.04368,3e-05,6.82463]
[1777587435664,35.94,76355.76,17.6,-0.04367,3e-05,6.82268]
[1777587440698,35.93,76365.72,17.6,-0.04331,3e-05,6.7789]
[1777587445734,35.93,76365.13,17.6,-0.04333,3e-05,6.78074]
[1777587450769,35.93,76367.42,17.6,-0.04324,3e-05,6.7702]
[1777587455805,35.93,76367.42,17.6,-0.04322,3e-05,6.76683]
[1777587460840,35.93,76370.17,17.6,-0.04312,3e-05,6.75435]
[1777587465875,35.93,76380.15,17.6,-0.04277,3e-05,6.71109]
[1777587470910,35.93,76377.22,17.6,-0.04287,3e-05,6.72339]
[1777587475945,35.93,76375.68,17.6,-0.04292,3e-05,6.72946]
[1777587480980,35.93,76381.67,17.6,-0.04271,3e-05,6.7035]
[1777587486015,35.93,76387.84,17.6,-0.0425,3e-05,6.67693]
[1777587491049,35.93,76389.36,17.6,-0.04244,3e-05,6.67039]
[1777587496085,35.93,76388.95,17.6,-0.04246,3e-05,6.67207]
[1777587501120,35.93,76391.58,17.6,-0.04237,3e-05,6.66091]
[1777587506154,35.93,76391.7,17.6,-0.04236,3e-05,6.66046]
[1777587511190,35.93,76391.31,17.6,-0.04236,3e-05,6.65953]
[1777587516548,35.93,76391.79,17.6,-0.04235,3e-05,6.65758]
[1777587522267,35.93,76393.39,17.6,-0.04229,3e-05,6.65105]
[1777587527302,35.93,76392.25,17.6,-0.04234,3e-05,6.65618]
[1777587532337,35.93,76392.29,17.6,-0.04234,3e-05,6.65629]
[1777587538379,35.93,76392.17,17.6,-0.04234,3e-05,6.65705]
[1777587543594,35.93,76392.06,17.6,-0.04235,3e-05,6.65766]
[1777587549456,35.93,76383.02,17.6,-0.04266,3e-05,6.69618]
[1777587554491,35.93,76382.61,17.6,-0.04267,3e-05,6.69765]
[1777587560089,35.93,76383.32,17.6,-0.04264,3e-05,6.69437]
[1777587565568,35.93,76383.28,17.6,-0.04264,3e-05,6.69406]
[1777587570603,35.93,76385.83,17.6,-0.04255,3e-05,6.68288]
[1777587575637,35.93,76383.84,17.6,-0.0426,3e-05,6.68833]
[1777587580673,35.92,76383.71,17.6,-0.0426,3e-05,6.68847]
[1777587585707,35.92,76383.46,17.6,-0.04261,3e-05,6.6891]
[1777587590742,35.92,76382.1,17.6,-0.04265,3e-05,6.69445]
[1777587597791,35.92,76371.89,17.6,-0.04299,3e-05,6.7372]
[1777587602827,35.92,76365.62,17.6,-0.0432,3e-05,6.76314]
[1777587603789,35.92,76365.62,17.6,-0.0432,3e-05,6.76314]
[1777587603891,35.92,76365.62,17.6,-0.0432,3e-05,6.76294]
[1777587609925,35.92,76367.38,17.6,-0.04315,3e-05,6.75719]
[1777587612284,35.92,76367.38,17.6,-0.04316,3e-05,6.75793]
[1777587612897,35.93,76366.9,17.6,-0.04318,3e-05,6.76073]
[1777587617932,35.92,76366.89,17.6,-0.04318,3e-05,6.75989]
[1777587622967,35.92,76366.93,17.6,-0.04317,3e-05,6.75888]
[1777587628004,35.92,76367.16,17.6,-0.04315,3e-05,6.75708]
[1777587633039,35.92,76366.91,17.6,-0.04314,3e-05,6.75471]
[1777587638074,35.92,76380.35,17.6,-0.04267,3e-05,6.69653]
[1777587643109,35.92,76388.21,17.6,-0.0424,3e-05,6.66308]
[1777587643956,35.92,76388.21,17.6,-0.0424,3e-05,6.66308]
[1777587644116,35.92,76388.17,17.6,-0.04241,3e-05,6.66325]
[1777587647819,35.92,76386.33,17.6,-0.04248,3e-05,6.67269]
[1777587648144,35.92,76386.27,17.6,-0.04249,3e-05,6.67348]
[1777587653179,35.92,76386.76,17.6,-0.04247,3e-05,6.6713]
[1777587658214,35.92,76386.8,17.6,-0.04247,3e-05,6.67103]
[1777587663249,35.92,76386.59,17.6,-0.04247,3e-05,6.6718]
[1777587669291,35.92,76386.03,17.6,-0.04249,3e-05,6.67397]
[1777587674326,35.92,76385.83,17.6,-0.0425,3e-05,6.67463]
[1777587679361,35.92,76382.8,17.6,-0.0426,3e-05,6.68729]
[1777587684396,35.92,76382.27,17.6,-0.04261,3e-05,6.68919]
[1777587689431,35.92,76383.45,17.6,-0.04257,3e-05,6.6837]
[1777587694465,35.92,76373.52,17.6,-0.04289,3e-05,6.72298]
[1777587699501,35.92,76374.02,17.6,-0.04287,3e-05,6.72023]
[1777587704536,35.92,76372.49,17.6,-0.04292,3e-05,6.72616]
[1777587709571,35.91,76373.13,17.6,-0.04289,3e-05,6.72286]
[1777587714606,35.91,76373.44,17.6,-0.04288,3e-05,6.72099]
[1777587719641,35.91,76374.18,17.6,-0.04285,3e-05,6.71733]
[1777587724676,35.91,76373.67,17.6,-0.04286,3e-05,6.71905]
[1777587731724,35.91,76373.8,17.6,-0.04285,3e-05,6.71789]
[1777587736759,35.91,76377.01,17.6,-0.04274,3e-05,6.70385]
[1777587741795,35.91,76377.07,17.6,-0.04273,3e-05,6.70331]
[1777587746830,35.91,76376.83,17.6,-0.04274,3e-05,6.70406]
[1777587751864,35.91,76377.05,17.6,-0.04271,3e-05,6.70017]
[1777587756899,35.91,76378.42,17.6,-0.04267,3e-05,6.69408]
[1777587761935,35.91,76378.75,17.6,-0.04265,3e-05,6.69244]
[1777587767977,35.91,76378.05,17.6,-0.04267,3e-05,6.69515]
[1777587774020,35.91,76378.16,17.6,-0.04267,3e-05,6.6944]
[1777587779054,35.91,76378.65,17.6,-0.04265,3e-05,6.69208]
[1777587784090,35.91,76372.8,17.6,-0.04285,3e-05,6.71679]
[1777587789125,35.9,76372.0,17.6,-0.04287,3e-05,6.71976]
[1777587794160,35.9,76377.1,17.6,-0.04269,3e-05,6.69767]
[1777587799195,35.9,76376.9,17.6,-0.0427,3e-05,6.69824]
[1777587804229,35.9,76376.63,17.6,-0.04271,3e-05,6.6991]
[1777587811278,35.9,76377.29,17.6,-0.04266,3e-05,6.6932]
[1777587817320,35.9,76376.12,17.6,-0.0427,3e-05,6.69786]
[1777587822355,35.9,76374.5,17.6,-0.04275,3e-05,6.70443]
[1777587827391,35.9,76372.8,17.6,-0.04281,3e-05,6.7113]
[1777587832427,35.9,76375.57,17.6,-0.04271,3e-05,6.69909]
[1777587837461,35.9,76373.54,17.6,-0.04278,3e-05,6.70744]
[1777587842499,35.9,76374.04,17.6,-0.04276,3e-05,6.70498]
[1777587849548,35.9,76372.68,17.6,-0.0428,3e-05,6.71034]
[1777587854583,35.9,76375.73,17.6,-0.0427,3e-05,6.697]
[1777587859618,35.9,76378.96,17.6,-0.04258,3e-05,6.68305]
[1777587864653,35.9,76379.51,17.6,-0.04256,3e-05,6.68062]
[1777587869688,35.9,76381.0,17.6,-0.04251,3e-05,6.67417]
[1777587874723,35.9,76381.09,17.6,-0.04249,3e-05,6.67103]
[1777587879757,35.9,76381.51,17.6,-0.04248,3e-05,6.66913]
[1777587885800,35.9,76381.77,17.6,-0.04247,3e-05,6.66788]
[1777587890835,35.9,76381.68,17.6,-0.04247,3e-05,6.66814]
[1777587895869,35.9,76372.81,17.6,-0.04277,3e-05,6.70576]
[1777587900904,35.89,76373.51,17.6,-0.04274,3e-05,6.70233]
[1777587905940,35.89,76374.13,17.6,-0.04272,3e-05,6.69928]
[1777587910974,35.89,76374.44,17.6,-0.04271,3e-05,6.69759]
[1777587916011,35.89,76374.21,17.6,-0.04271,3e-05,6.69826]
[1777587921049,35.89,76374.31,17.6,-0.04271,3e-05,6.69755]
[1777587926084,35.89,76374.22,17.6,-0.04271,3e-05,6.69769]
[1777587931119,35.89,76373.14,17.6,-0.04273,3e-05,6.69941]
[1777587936154,35.89,76373.9,17.6,-0.0427,3e-05,6.69593]
[1777587941189,35.89,76374.3,17.6,-0.04268,3e-05,6.69403]
[1777587946224,35.89,76374.25,17.6,-0.04268,3e-05,6.69406]
[1777587951259,35.89,76374.75,17.6,-0.04267,3e-05,6.69175]
[1777587956294,35.89,76378.21,17.6,-0.04255,3e-05,6.67691]
[1777587961329,35.89,76379.58,17.6,-0.0425,3e-05,6.67105]
[1777587968377,35.89,76381.66,17.6,-0.04243,3e-05,6.6622]
[1777587973413,35.89,76383.16,17.6,-0.04238,3e-05,6.65583]
[1777587978448,35.89,76383.72,17.6,-0.04236,3e-05,6.65344]
[1777587984490,35.89,76384.44,17.6,-0.04233,3e-05,6.65039]
[1777587989530,35.89,76382.91,17.6,-0.04238,3e-05,6.65682]
[1777587994565,35.89,76385.36,17.6,-0.04228,3e-05,6.64365]
[1777587999600,35.89,76386.44,17.6,-0.04225,3e-05,6.63905]
[1777588004635,35.89,76383.74,17.6,-0.04234,3e-05,6.65048]
[1777588009670,35.89,76384.56,17.6,-0.04231,3e-05,6.64688]
[1777588014706,35.89,76384.23,17.6,-0.04232,3e-05,6.64816]
[1777588019742,35.89,76382.65,17.6,-0.04237,3e-05,6.65474]
[1777588024776,35.89,76377.97,17.6,-0.04253,3e-05,6.67446]
[1777588029811,35.89,76380.02,17.6,-0.04246,3e-05,6.66543]
[1777588034846,35.89,76381.02,17.6,-0.04242,3e-05,6.66086]
[1777588039881,35.89,76385.93,17.6,-0.04225,3e-05,6.63984]
[1777588044916,35.89,76386.55,17.6,-0.04223,3e-05,6.6371]
[1777588049951,35.89,76388.67,17.6,-0.04216,3e-05,6.62804]
[1777588054985,35.89,76388.17,17.6,-0.04216,3e-05,6.62752]
[1777588060021,35.89,76390.37,17.6,-0.04209,3e-05,6.61835]
[1777588064839,35.89,76390.6,17.6,-0.04208,3e-05,6.61758]
[1777588070091,35.89,76390.92,17.6,-0.04207,3e-05,6.6165]
[1777588075126,35.89,76391.12,17.6,-0.04207,3e-05,6.61584]
[1777588076730,35.89,76391.12,17.6,-0.04207,3e-05,6.61584]
[1777588078001,35.89,76391.0,17.6,-0.04207,3e-05,6.61642]
[1777588080983,35.89,76390.79,17.6,-0.04208,3e-05,6.61741]
[1777588086203,35.89,76389.9,17.6,-0.04211,3e-05,6.62134]
[1777588091241,35.89,76388.94,17.6,-0.04214,3e-05,6.62548]
[1777588094677,35.89,76388.81,17.6,-0.04215,3e-05,6.62607]
[1777588100304,35.89,76388.72,17.6,-0.04215,3e-05,6.62671]
[1777588106346,35.89,76388.89,17.6,-0.04215,3e-05,6.62632]
[1777588111381,35.89,76388.72,17.6,-0.04214,3e-05,6.62466]
[1777588114001,35.89,76388.85,17.6,-0.04214,3e-05,6.62416]
[1777588119437,35.89,76388.86,17.6,-0.04214,3e-05,6.62443]
[1777588124472,35.89,76389.68,17.6,-0.04212,3e-05,6.62114]
[1777588129507,35.89,76389.64,17.6,-0.04212,3e-05,6.62147]
[1777588134542,35.89,76389.59,17.6,-0.04212,3e-05,6.62181]
[1777588141591,35.89,76389.53,17.6,-0.04212,3e-05,6.62218]
[1777588146625,35.89,76390.26,17.6,-0.0421,3e-05,6.61916]
[1777588151661,35.89,76391.77,17.6,-0.04205,3e-05,6.61296]
[1777588152235,35.89,76391.77,17.6,-0.04205,3e-05,6.61296]
[1777588157703,35.89,76391.42,17.6,-0.04206,3e-05,6.61463]
[1777588162738,35.89,76391.74,17.6,-0.04205,3e-05,6.6134]
[1777588163902,35.89,76391.96,17.6,-0.04205,3e-05,6.61249]
[1777588169478,35.89,76397.0,17.6,-0.04188,3e-05,6.59128]
[1777588174821,35.89,76399.36,17.6,-0.04178,3e-05,6.57907]
[1777588178850,35.89,76415.03,17.6,-0.04126,3e-05,6.51373]
[1777588183884,35.9,76419.36,17.6,-0.04113,3e-05,6.49674]
[1777588188920,35.9,76408.32,17.6,-0.04151,3e-05,6.54429]
[1777588192282,35.9,76408.86,17.6,-0.04149,3e-05,6.54241]
[1777588197983,35.91,76408.77,17.6,-0.04152,3e-05,6.5466]
[1777588201213,35.91,76408.49,17.6,-0.04154,3e-05,6.54835]
[1777588201253,35.91,76408.29,17.6,-0.04155,3e-05,6.55036]
[1777588204873,35.91,76408.46,17.6,-0.04156,3e-05,6.55077]
[1777588210772,35.95,76411.67,17.6,-0.04159,3e-05,6.55557]
[1777588215932,35.96,76411.51,17.6,-0.04165,3e-05,6.56301]
[1777588221144,35.97,76413.76,17.6,-0.04163,3e-05,6.5603]
[1777588226179,35.98,76413.12,17.6,-0.04169,3e-05,6.56854]
[1777588231214,35.99,76412.85,17.6,-0.04173,3e-05,6.57248]
[1777588231997,35.99,76412.85,17.6,-0.04173,3e-05,6.57248]
[1777588237256,36.0,76412.44,17.6,-0.04179,3e-05,6.58067]
[1777588237924,36.0,76412.44,17.6,-0.04179,3e-05,6.58067]
[1777588243298,36.02,76412.95,17.6,-0.04183,3e-05,6.5849]
[1777588253368,36.04,76412.72,17.6,-0.04192,3e-05,6.59634]
[1777588255967,36.04,76412.72,17.6,-0.04192,3e-05,6.59634]
[1777588263437,36.05,76409.23,17.6,-0.0421,3e-05,6.61887]
[1777588268473,36.06,76407.13,17.6,-0.04219,3e-05,6.63091]
[1777588273507,36.06,76410.34,17.6,-0.04211,3e-05,6.62051]
[1777588278543,36.07,76410.27,17.6,-0.04213,3e-05,6.62404]
[1777588283578,36.07,76409.79,17.6,-0.04218,3e-05,6.62929]
[1777588288612,36.08,76411.04,17.6,-0.04216,3e-05,6.6272]
[1777588293648,36.09,76410.95,17.6,-0.04217,3e-05,6.62809]
[1777588298683,36.09,76410.35,17.6,-0.04222,3e-05,6.63376]
[1777588303718,36.1,76411.13,17.6,-0.04221,3e-05,6.6336]
[1777588308753,36.1,76411.0,17.6,-0.04224,3e-05,6.63725]
[1777588313788,36.11,76406.78,17.6,-0.04241,3e-05,6.658]
[1777588318823,36.11,76410.27,17.6,-0.04231,3e-05,6.64616]
[1777588323857,36.12,76409.79,17.6,-0.04235,3e-05,6.65111]
[1777588330907,36.13,76409.98,17.6,-0.04238,3e-05,6.65433]
[1777588335943,36.13,76409.49,17.6,-0.04242,3e-05,6.65928]
[1777588340978,36.14,76407.79,17.6,-0.0425,3e-05,6.66933]
[1777588346013,36.14,76408.09,17.6,-0.04251,3e-05,6.67084]
[1777588351048,36.15,76410.49,17.6,-0.04243,3e-05,6.66079]
[1777588356084,36.15,76400.86,17.6,-0.04278,3e-05,6.70427]
[1777588361120,36.16,76401.77,17.6,-0.04277,3e-05,6.70286]
[1777588366552,36.16,76402.97,17.6,-0.04275,3e-05,6.70019]
[1777588367111,36.16,76404.62,17.6,-0.0427,3e-05,6.6937]
[1777588372196,36.17,76404.07,17.6,-0.04274,3e-05,6.69937]
[1777588377231,36.17,76405.11,17.6,-0.04273,3e-05,6.69745]
[1777588382266,36.18,76405.03,17.6,-0.04275,3e-05,6.70028]
[1777588383080,36.18,76405.03,17.6,-0.04275,3e-05,6.70028]
[1777588387301,36.19,76388.9,17.6,-0.04333,3e-05,6.77243]
[1777588391067,36.19,76388.53,17.6,-0.04336,3e-05,6.77546]
[1777588392597,36.19,76385.06,17.6,-0.04349,3e-05,6.7917]
[1777588398377,36.2,76373.01,17.6,-0.04394,3e-05,6.84763]
[1777588400986,36.2,76371.53,17.6,-0.044,3e-05,6.85458]
[1777588400999,36.2,76371.53,17.6,-0.044,3e-05,6.85458]
[1777588403553,36.2,76353.6,17.6,-0.04464,4e-05,6.93404]
[1777588409520,36.21,76351.09,17.6,-0.04475,4e-05,6.94707]
[1777588411159,36.21,76351.03,17.6,-0.04476,4e-05,6.94819]
[1777588411234,36.21,76351.03,17.6,-0.04476,4e-05,6.94819]
[1777588414907,36.21,76339.19,17.6,-0.04517,4e-05,6.99807]
[1777588416689,36.21,76323.07,17.6,-0.04576,4e-05,7.06919]
[1777588416692,36.21,76323.07,17.6,-0.04576,4e-05,7.06919]
[1777588422547,36.22,76306.67,17.6,-0.04636,4e-05,7.14267]
[1777588428120,36.22,76310.1,17.6,-0.04624,4e-05,7.1282]
[1777588433624,36.22,76309.97,17.6,-0.04625,4e-05,7.12963]
[1777588438659,36.22,76309.31,17.6,-0.04628,4e-05,7.13324]
[1777588439132,36.22,76309.31,17.6,-0.04628,4e-05,7.13324]
[1777588444701,36.22,76315.27,17.6,-0.04607,4e-05,7.10787]
[1777588445311,36.22,76315.27,17.6,-0.04607,4e-05,7.10787]
[1777588449988,36.22,76315.96,17.6,-0.04605,4e-05,7.10552]
[1777588455778,36.22,76320.99,17.6,-0.04588,4e-05,7.08469]
[1777588460813,36.23,76319.79,17.6,-0.04593,4e-05,7.09097]
[1777588465847,36.23,76319.9,17.6,-0.04594,4e-05,7.09153]
[1777588470883,36.23,76319.87,17.6,-0.04595,4e-05,7.09269]
[1777588475918,36.23,76321.24,17.6,-0.04589,4e-05,7.08499]
[1777588481960,36.23,76317.07,17.6,-0.04605,4e-05,7.1046]
[1777588486995,36.24,76316.01,17.6,-0.0461,4e-05,7.11015]
[1777588492030,36.24,76320.73,17.6,-0.04593,4e-05,7.09034]
[1777588497065,36.24,76322.49,17.6,-0.04588,4e-05,7.0837]
[1777588502100,36.24,76323.17,17.6,-0.04586,4e-05,7.0818]
[1777588507135,36.24,76322.68,17.6,-0.04589,4e-05,7.08504]
[1777588514184,36.25,76323.17,17.6,-0.04588,4e-05,7.08445]
[1777588519219,36.25,76328.08,17.6,-0.04572,4e-05,7.06405]
[1777588524254,36.25,76320.71,17.6,-0.04599,4e-05,7.09757]
[1777588530296,36.25,76317.81,17.6,-0.04611,4e-05,7.1114]
[1777588536337,36.26,76318.27,17.6,-0.04608,4e-05,7.10783]
[1777588541373,36.26,76318.29,17.6,-0.04609,4e-05,7.10862]
[1777588549429,36.26,76317.74,17.6,-0.04612,4e-05,7.11246]
[1777588554464,36.26,76317.44,17.6,-0.04614,4e-05,7.11464]
[1777588559499,36.26,76317.39,17.6,-0.04615,4e-05,7.11572]
[1777588564533,36.26,76306.98,17.6,-0.04653,4e-05,7.16222]
[1777588566873,36.26,76306.4,17.6,-0.04655,4e-05,7.16488]
[1777588567961,36.26,76307.06,17.6,-0.04653,4e-05,7.16207]
[1777588569626,36.26,76304.37,17.6,-0.04663,4e-05,7.17416]
[1777588570170,36.26,76304.37,17.6,-0.04663,4e-05,7.17416]
[1777588570604,36.26,76292.4,17.6,-0.04707,4e-05,7.22728]
[1777588571031,36.27,76291.27,17.6,-0.04712,4e-05,7.23281]
[1777588575470,36.27,76285.84,17.6,-0.04733,4e-05,7.25885]
[1777588575614,36.27,76285.97,17.6,-0.04733,4e-05,7.25872]
[1777588581274,36.27,76278.44,17.6,-0.04761,4e-05,7.29192]
[1777588587699,36.27,76281.8,17.6,-0.04747,4e-05,7.27603]
[1777588592733,36.27,76280.93,17.6,-0.04749,4e-05,7.27671]
[1777588594600,36.27,76280.81,17.6,-0.04749,4e-05,7.27716]
[1777588595648,36.27,76280.89,17.6,-0.04749,4e-05,7.27671]
[1777588597264,36.27,76280.71,17.6,-0.04749,4e-05,7.27743]
[1777588602803,36.26,76282.94,17.6,-0.04739,4e-05,7.26518]
[1777588609852,36.26,76280.74,17.6,-0.04745,4e-05,7.27204]
[1777588610302,36.26,76280.74,17.6,-0.04745,4e-05,7.27204]
[1777588615894,36.25,76285.24,17.6,-0.04726,4e-05,7.2496]
[1777588620929,36.25,76272.03,17.6,-0.04774,4e-05,7.30648]
[1777588625964,36.24,76261.4,17.6,-0.04811,4e-05,7.35168]
[1777588630999,36.24,76250.75,17.6,-0.04849,4e-05,7.39666]
[1777588636270,36.23,76246.55,17.6,-0.04863,4e-05,7.41316]
[1777588641071,36.23,76266.57,17.6,-0.04785,4e-05,7.31983]
[1777588646106,36.22,76269.88,17.6,-0.04771,4e-05,7.30278]
[1777588651141,36.22,76269.81,17.6,-0.04768,4e-05,7.29818]
[1777588656176,36.22,76272.17,17.6,-0.04757,4e-05,7.28555]
[1777588661211,36.21,76271.97,17.6,-0.04756,4e-05,7.28444]
[1777588666246,36.21,76272.59,17.6,-0.04752,4e-05,7.27971]
[1777588671281,36.21,76274.75,17.6,-0.04743,4e-05,7.26818]
[1777588671792,36.21,76274.75,17.6,-0.04743,4e-05,7.26818]
[1777588677323,36.21,76275.94,17.6,-0.04738,4e-05,7.26246]
[1777588682358,36.21,76274.96,17.6,-0.04742,4e-05,7.26681]
[1777588687393,36.21,76274.63,17.6,-0.04743,4e-05,7.26822]
[1777588692428,36.21,76274.62,17.6,-0.04743,4e-05,7.2682]
[1777588697463,36.21,76275.12,17.6,-0.04741,4e-05,7.2659]
[1777588702498,36.2,76274.89,17.6,-0.04742,4e-05,7.26685]
[1777588708540,36.2,76275.95,17.6,-0.04738,4e-05,7.26204]
[1777588713575,36.2,76279.14,17.6,-0.04724,4e-05,7.24509]
[1777588718610,36.2,76279.53,17.6,-0.04723,4e-05,7.24344]
[1777588723645,36.21,76286.27,17.6,-0.04698,4e-05,7.21352]
[1777588728680,36.21,76292.68,17.6,-0.04675,4e-05,7.18551]
[1777588733974,36.21,76295.87,17.6,-0.04663,4e-05,7.17175]
[1777588738898,36.21,76300.84,17.6,-0.04646,4e-05,7.15031]
[1777588744792,36.21,76299.81,17.6,-0.0465,4e-05,7.15565]
[1777588750021,36.21,76299.84,17.6,-0.0465,4e-05,7.15578]
[1777588755869,36.21,76297.84,17.6,-0.04658,4e-05,7.16525]
[1777588760172,36.21,76297.62,17.6,-0.04659,4e-05,7.16636]
[1777588765939,36.21,76297.93,17.6,-0.04658,4e-05,7.16526]
[1777588772990,36.21,76298.06,17.6,-0.04656,4e-05,7.16217]
[1777588779087,36.21,76297.64,17.6,-0.04658,4e-05,7.16421]
[1777588784120,36.21,76297.64,17.6,-0.04658,4e-05,7.16433]
[1777588789154,36.21,76297.69,17.6,-0.04658,4e-05,7.16423]
[1777588794190,36.21,76291.63,17.6,-0.0468,4e-05,7.19117]
[1777588794488,36.21,76291.63,17.6,-0.0468,4e-05,7.19117]
[1777588800232,36.21,76282.01,17.6,-0.04715,4e-05,7.23347]
[1777588806273,36.21,76281.93,17.6,-0.04715,4e-05,7.23335]
[1777588811310,36.21,76282.02,17.6,-0.04714,4e-05,7.23262]
[1777588819366,36.21,76282.07,17.6,-0.04714,4e-05,7.23198]
[1777588825407,36.21,76282.25,17.6,-0.04713,4e-05,7.23092]
[1777588830443,36.21,76282.2,17.6,-0.04713,4e-05,7.23096]
[1777588835478,36.21,76273.05,17.6,-0.04745,4e-05,7.26883]
[1777588840513,36.21,76273.23,17.6,-0.04744,4e-05,7.26763]
[1777588845548,36.21,76274.11,17.6,-0.04741,4e-05,7.26333]
[1777588850583,36.21,76279.82,17.6,-0.04719,4e-05,7.23756]
[1777588855618,36.21,76282.63,17.6,-0.04709,4e-05,7.22503]
[1777588860652,36.21,76284.7,17.6,-0.04701,4e-05,7.21589]
[1777588865688,36.21,76285.4,17.6,-0.04699,4e-05,7.2129]
[1777588870724,36.21,76288.39,17.6,-0.04688,4e-05,7.19983]
[1777588875759,36.21,76286.62,17.6,-0.04695,4e-05,7.20782]
[1777588880794,36.21,76286.46,17.6,-0.04695,4e-05,7.20864]
[1777588885830,36.21,76285.34,17.6,-0.04699,4e-05,7.21372]
[1777588890864,36.21,76286.23,17.6,-0.04696,4e-05,7.20984]
[1777588892879,36.21,76286.23,17.6,-0.04695,4e-05,7.20711]
[1777588895900,36.21,76286.64,17.6,-0.04693,4e-05,7.20535]
[1777588900935,36.21,76286.6,17.6,-0.04693,4e-05,7.20563]
[1777588906425,36.21,76284.08,17.6,-0.04703,4e-05,7.21689]
[1777588912013,36.21,76285.4,17.6,-0.04698,4e-05,7.21104]
[1777588918055,36.21,76285.57,17.6,-0.04697,4e-05,7.21036]
[1777588920111,36.21,76285.57,17.6,-0.04697,4e-05,7.21036]
[1777588924182,36.21,76285.71,17.6,-0.04697,4e-05,7.20979]
[1777588930138,36.21,76284.91,17.6,-0.047,4e-05,7.21342]
[1777588935771,36.21,76285.47,17.6,-0.04698,4e-05,7.21096]
[1777588947994,36.21,76285.16,17.6,-0.04699,4e-05,7.21241]
[1777588953300,36.21,76285.78,17.6,-0.04695,4e-05,7.20701]
[1777588958335,36.21,76280.15,17.6,-0.04716,4e-05,7.23208]
[1777588958656,36.21,76280.15,17.6,-0.04716,4e-05,7.23208]
[1777588964377,36.21,76280.87,17.6,-0.04713,4e-05,7.22877]
[1777588969664,36.21,76280.28,17.6,-0.04715,4e-05,7.23133]
[1777588975454,36.21,76281.28,17.6,-0.04712,4e-05,7.22683]
[1777588980489,36.21,76280.78,17.6,-0.04713,4e-05,7.22904]
[1777588985524,36.21,76285.74,17.6,-0.04695,4e-05,7.2071]
[1777588990559,36.21,76283.53,17.6,-0.04703,4e-05,7.217]
[1777588995615,36.21,76283.72,17.6,-0.04703,4e-05,7.21616]
[1777588998120,36.21,76284.07,17.6,-0.04702,4e-05,7.21468]
[1777588999847,36.21,76286.89,17.6,-0.04691,4e-05,7.2022]
[1777589000669,36.21,76286.89,17.6,-0.04691,4e-05,7.2022]
[1777589001385,36.21,76286.94,17.6,-0.04691,4e-05,7.20201]
[1777589001582,36.21,76286.94,17.6,-0.04691,4e-05,7.20201]
[1777589003488,36.21,76286.45,17.6,-0.04693,4e-05,7.20426]
[1777589005237,36.21,76286.52,17.6,-0.04693,4e-05,7.20401]
[1777589010700,36.21,76286.64,17.6,-0.04692,4e-05,7.20364]
[1777589015734,36.21,76286.14,17.6,-0.04693,4e-05,7.20323]
[1777589020770,36.21,76286.04,17.6,-0.04693,4e-05,7.2038]
[1777589025805,36.21,76286.99,17.6,-0.0469,4e-05,7.1997]
[1777589032855,36.21,76287.74,17.6,-0.04687,4e-05,7.19656]
[1777589037890,36.21,76286.58,17.6,-0.04692,4e-05,7.20187]
[1777589042925,36.21,76286.73,17.6,-0.04691,4e-05,7.2013]
[1777589047960,36.21,76286.02,17.6,-0.04694,4e-05,7.20454]
[1777589052994,36.21,76287.25,17.6,-0.04689,4e-05,7.19916]
[1777589058033,36.21,76286.99,17.6,-0.0469,4e-05,7.2004]
[1777589063068,36.21,76286.73,17.6,-0.04691,4e-05,7.20165]
[1777589069110,36.21,76286.93,17.6,-0.04691,4e-05,7.20088]
[1777589074145,36.21,76286.39,17.6,-0.04691,4e-05,7.2006]
[1777589079179,36.21,76286.65,17.6,-0.0469,4e-05,7.19955]
[1777589084215,36.21,76287.68,17.6,-0.04687,4e-05,7.19508]
[1777589092271,36.21,76294.4,17.6,-0.04662,4e-05,7.16549]
[1777589099319,36.22,76303.18,17.6,-0.04631,4e-05,7.12755]
[1777589104355,36.22,76297.25,17.6,-0.04653,4e-05,7.15435]
[1777589109771,36.22,76292.43,17.6,-0.04671,4e-05,7.17589]
[1777589115432,36.22,76291.83,17.6,-0.04673,4e-05,7.17874]
[1777589120468,36.22,76291.79,17.6,-0.04673,4e-05,7.17904]
[1777589125503,36.22,76291.76,17.6,-0.04673,4e-05,7.17929]
[1777589130538,36.22,76291.57,17.6,-0.04674,4e-05,7.18024]
[1777589135574,36.22,76289.65,17.6,-0.0468,4e-05,7.18608]
[1777589140608,36.22,76287.86,17.6,-0.04686,4e-05,7.19403]
[1777589145645,36.22,76288.57,17.6,-0.04684,4e-05,7.19087]
[1777589151688,36.22,76288.74,17.6,-0.04683,4e-05,7.19015]
[1777589156723,36.22,76288.5,17.6,-0.04684,4e-05,7.19125]
[1777589162765,36.22,76288.17,17.6,-0.04685,4e-05,7.19274]
[1777589168808,36.22,76289.54,17.6,-0.0468,4e-05,7.18673]
[1777589173842,36.22,76289.25,17.6,-0.04681,4e-05,7.18809]
[1777589178877,36.22,76286.48,17.6,-0.04692,4e-05,7.20042]
[1777589183912,36.22,76287.63,17.6,-0.04687,4e-05,7.19529]
[1777589188947,36.22,76282.29,17.6,-0.04707,4e-05,7.21902]
[1777589194990,36.22,76279.41,17.6,-0.04716,4e-05,7.22884]
[1777589200028,36.22,76280.14,17.6,-0.04713,4e-05,7.22538]
[1777589207077,36.22,76280.43,17.6,-0.04712,4e-05,7.22391]
[1777589213119,36.22,76280.86,17.6,-0.0471,4e-05,7.2219]
[1777589218154,36.22,76280.21,17.6,-0.04712,4e-05,7.22473]
[1777589224196,36.22,76279.75,17.6,-0.04714,4e-05,7.22669]
[1777589226408,36.22,76278.08,17.6,-0.0472,4e-05,7.23412]
[1777589227722,36.22,76277.01,17.6,-0.04724,4e-05,7.23886]
[1777589228183,36.22,76276.37,17.6,-0.04726,4e-05,7.24133]
[1777589233455,36.21,76277.6,17.6,-0.0472,4e-05,7.2343]
[1777589238301,36.21,76280.77,17.6,-0.04708,4e-05,7.21984]
[1777589244336,36.21,76280.95,17.6,-0.04706,4e-05,7.21709]
[1777589251386,36.2,76280.96,17.6,-0.04703,4e-05,7.21201]
[1777589256420,36.2,76281.56,17.6,-0.04699,4e-05,7.20779]
[1777589261456,36.2,76281.7,17.6,-0.04697,4e-05,7.20565]
[1777589266491,36.2,76282.16,17.6,-0.04694,4e-05,7.20212]
[1777589271526,36.19,76281.72,17.6,-0.04695,4e-05,7.20261]
[1777589277567,36.19,76281.48,17.6,-0.04694,4e-05,7.2019]
[1777589282603,36.19,76278.59,17.6,-0.04704,4e-05,7.21327]
[1777589287639,36.18,76270.19,17.6,-0.04734,4e-05,7.24906]
[1777589290441,36.18,76269.75,17.6,-0.04735,4e-05,7.25025]
[1777589295695,36.18,76270.45,17.6,-0.04732,4e-05,7.24651]
[1777589300729,36.18,76269.61,17.6,-0.04734,4e-05,7.25002]
[1777589305765,36.18,76267.74,17.6,-0.04741,4e-05,7.25802]
[1777589310800,36.18,76269.95,17.6,-0.04733,4e-05,7.2478]
[1777589315835,36.18,76272.39,17.6,-0.04722,4e-05,7.2339]
[1777589321877,36.18,76271.84,17.6,-0.04724,4e-05,7.23614]
[1777589324509,36.18,76272.77,17.6,-0.0472,4e-05,7.23191]
[1777589329933,36.18,76277.29,17.6,-0.04702,4e-05,7.2099]
[1777589334968,36.17,76277.02,17.6,-0.04701,4e-05,7.20931]
[1777589340016,36.17,76277.26,17.6,-0.04699,4e-05,7.20646]
[1777589345038,36.17,76278.41,17.6,-0.04693,4e-05,7.19956]
[1777589350072,36.16,76282.63,17.6,-0.04676,4e-05,7.17915]
[1777589355108,36.16,76282.43,17.6,-0.04676,4e-05,7.17851]
[1777589361150,36.16,76282.84,17.6,-0.04673,4e-05,7.17492]
[1777589367192,36.15,76284.47,17.6,-0.04666,4e-05,7.16605]
[1777589372226,36.15,76284.58,17.6,-0.04662,4e-05,7.16123]
[1777589377267,36.15,76284.85,17.6,-0.0466,4e-05,7.15878]
[1777589382304,36.15,76287.28,17.6,-0.0465,4e-05,7.14682]
[1777589387338,36.15,76297.56,17.6,-0.04612,4e-05,7.10042]
[1777589392374,36.14,76297.92,17.6,-0.0461,4e-05,7.09814]
[1777589395745,36.14,76300.11,17.6,-0.04602,4e-05,7.08823]
[1777589401438,36.14,76300.17,17.6,-0.04601,4e-05,7.08723]
[1777589406473,36.14,76300.61,17.6,-0.04599,4e-05,7.08481]
[1777589411511,36.14,76300.97,17.6,-0.04598,4e-05,7.08278]
[1777589412760,36.14,76300.97,17.6,-0.04598,4e-05,7.08278]
[1777589418560,36.14,76301.65,17.6,-0.04595,4e-05,7.07924]
[1777589419289,36.14,76301.65,17.6,-0.04595,4e-05,7.07924]
[1777589424603,36.14,76311.85,17.6,-0.04558,4e-05,7.03417]
[1777589429637,36.14,76311.87,17.6,-0.04557,4e-05,7.0341]
[1777589434673,36.14,76322.46,17.6,-0.04518,4e-05,6.98524]
[1777589439725,36.14,76322.07,17.6,-0.0452,4e-05,6.98728]
[1777589444743,36.14,76331.3,17.6,-0.04488,4e-05,6.94856]
[1777589449778,36.14,76325.62,17.6,-0.04508,4e-05,6.97371]
[1777589454813,36.14,76323.93,17.6,-0.04515,4e-05,6.98135]
[1777589459848,36.14,76324.01,17.6,-0.04515,4e-05,6.98122]
[1777589464883,36.14,76324.4,17.6,-0.04513,4e-05,6.97972]
[1777589469918,36.15,76320.01,17.6,-0.04529,4e-05,6.99905]
[1777589474953,36.15,76328.0,17.6,-0.04501,4e-05,6.96427]
[1777589479988,36.15,76328.25,17.6,-0.045,4e-05,6.96347]
[1777589482394,36.15,76330.12,17.6,-0.04493,4e-05,6.95543]
[1777589488045,36.15,76338.37,17.6,-0.04465,4e-05,6.92019]
[1777589495094,36.15,76340.88,17.6,-0.04455,4e-05,6.90739]
[1777589500130,36.15,76342.0,17.6,-0.04451,4e-05,6.90312]
[1777589505165,36.15,76341.71,17.6,-0.04453,4e-05,6.90497]
[1777589510200,36.15,76341.62,17.6,-0.04453,4e-05,6.90591]
[1777589513222,36.15,76324.3,17.6,-0.04515,4e-05,6.98149]
[1777589518257,36.15,76325.86,17.6,-0.0451,4e-05,6.9746]
[1777589519616,36.15,76325.86,17.6,-0.0451,4e-05,6.9746]
[1777589526313,36.15,76327.03,17.6,-0.04505,4e-05,6.96947]
[1777589531348,36.15,76326.95,17.6,-0.04506,4e-05,6.96984]
[1777589536383,36.15,76327.25,17.6,-0.04505,4e-05,6.96858]
[1777589541419,36.15,76327.54,17.6,-0.04504,4e-05,6.96741]
[1777589546454,36.15,76324.1,17.6,-0.04516,4e-05,6.98249]
[1777589553502,36.15,76322.98,17.6,-0.04519,4e-05,6.98459]
[1777589558538,36.15,76322.56,17.6,-0.0452,4e-05,6.98642]
[1777589563573,36.15,76322.31,17.6,-0.04521,4e-05,6.9875]
[1777589569614,36.15,76321.45,17.6,-0.04524,4e-05,6.99125]
[1777589574651,36.15,76320.93,17.6,-0.04526,4e-05,6.99352]
[1777589579686,36.15,76320.92,17.6,-0.04526,4e-05,6.99357]
[1777589584722,36.15,76320.84,17.6,-0.04526,4e-05,6.99395]
[1777589589757,36.15,76320.93,17.6,-0.04526,4e-05,6.99359]
[1777589594791,36.15,76322.85,17.6,-0.04519,4e-05,6.98528]
[1777589595440,36.15,76322.85,17.6,-0.04519,4e-05,6.98528]
[1777589595840,36.15,76322.85,17.6,-0.04519,4e-05,6.98528]
[1777589595866,36.15,76322.85,17.6,-0.04519,4e-05,6.98528]
[1777589596212,36.15,76322.85,17.6,-0.04519,4e-05,6.98528]
[1777589596299,36.15,76322.85,17.6,-0.04519,4e-05,6.98528]
[1777589596215,36.15,76303.67,17.6,-0.04588,4e-05,7.06933]
[1777589596484,36.15,76303.67,17.6,-0.04588,4e-05,7.06933]
[1777589596844,36.15,76303.67,17.6,-0.04588,4e-05,7.06933]
[1777589597222,36.15,76285.5,17.6,-0.04655,4e-05,7.14993]
[1777589597835,36.15,76285.5,17.6,-0.04655,4e-05,7.14993]
[1777589598354,36.15,76284.67,17.6,-0.04658,4e-05,7.15336]
[1777589598418,36.15,76284.67,17.6,-0.04658,4e-05,7.15336]
[1777589598475,36.15,76284.67,17.6,-0.04658,4e-05,7.15336]
[1777589599085,36.15,76284.67,17.6,-0.04658,4e-05,7.15336]
[1777589600795,36.15,76270.9,17.6,-0.04708,4e-05,7.21394]
[1777589600963,36.15,76270.9,17.6,-0.04708,4e-05,7.21394]
[1777589606877,36.15,76270.47,17.6,-0.04709,4e-05,7.21528]
[1777589609837,36.15,76258.79,17.6,-0.04752,4e-05,7.26736]
[1777589610618,36.15,76259.21,17.6,-0.04751,4e-05,7.26534]
[1777589611993,36.15,76259.2,17.6,-0.0475,4e-05,7.26489]
[1777589614290,36.15,76259.9,17.6,-0.04746,4e-05,7.25835]
[1777589614492,36.15,76259.28,17.6,-0.04748,4e-05,7.26099]
[1777589615874,36.15,76253.79,17.6,-0.04768,4e-05,7.2851]
[1777589616583,36.15,76251.73,17.6,-0.04776,4e-05,7.29417]
[1777589616588,36.15,76251.73,17.6,-0.04776,4e-05,7.29417]
[1777589619765,36.15,76249.25,17.6,-0.04784,4e-05,7.30436]
[1777589622236,36.14,76249.37,17.6,-0.04783,4e-05,7.30362]
[1777589625226,36.14,76242.79,17.6,-0.04808,4e-05,7.33242]
[1777589627954,36.14,76239.95,17.6,-0.04817,4e-05,7.34378]
[1777589631870,36.14,76242.76,17.6,-0.04805,4e-05,7.32981]
[1777589637088,36.14,76243.8,17.6,-0.048,4e-05,7.32386]
[1777589642123,36.13,76242.95,17.6,-0.04803,4e-05,7.32672]
[1777589647158,36.13,76242.33,17.6,-0.04804,4e-05,7.32854]
[1777589652193,36.13,76242.78,17.6,-0.04802,4e-05,7.32554]
[1777589657229,36.13,76240.89,17.6,-0.04808,4e-05,7.33314]
[1777589662264,36.13,76241.27,17.6,-0.04806,4e-05,7.3305]
[1777589667299,36.13,76243.87,17.6,-0.04796,4e-05,7.3179]
[1777589669599,36.13,76243.35,17.6,-0.04797,4e-05,7.31992]
[1777589670639,36.12,76243.24,17.6,-0.04798,4e-05,7.32026]
[1777589676365,36.12,76243.4,17.6,-0.04793,4e-05,7.3137]
[1777589681398,36.11,76243.23,17.6,-0.04791,4e-05,7.31198]
[1777589682170,36.11,76243.23,17.6,-0.04791,4e-05,7.31198]
[1777589687441,36.11,76242.45,17.6,-0.04792,4e-05,7.31256]
[1777589690789,36.11,76239.59,17.6,-0.04802,4e-05,7.32448]
[1777589696503,36.1,76239.22,17.6,-0.04802,4e-05,7.32438]
[1777589698731,36.1,76237.46,17.6,-0.04808,4e-05,7.33217]
[1777589699419,36.1,76237.46,17.6,-0.04808,4e-05,7.33217]
[1777589704778,36.1,76239.68,17.6,-0.04798,4e-05,7.31929]
[1777589710601,36.1,76239.96,17.6,-0.04796,4e-05,7.31691]
[1777589711726,36.1,76239.96,17.6,-0.04796,4e-05,7.31691]
[1777589712402,36.1,76239.96,17.6,-0.04796,4e-05,7.31691]
[1777589713808,36.1,76239.87,17.6,-0.04796,4e-05,7.31706]
[1777589719657,36.09,76238.72,17.6,-0.04798,4e-05,7.31956]
[1777589721077,36.09,76239.29,17.6,-0.04795,4e-05,7.3165]
[1777589727721,36.08,76239.22,17.6,-0.04793,4e-05,7.31338]
[1777589732755,36.08,76239.99,17.6,-0.04786,4e-05,7.3048]
[1777589737791,36.08,76238.79,17.6,-0.04789,4e-05,7.30795]
[1777589742825,36.07,76239.48,17.6,-0.04785,4e-05,7.30257]
[1777589747861,36.07,76239.03,17.6,-0.04784,4e-05,7.30237]
[1777589752897,36.06,76239.05,17.6,-0.04783,4e-05,7.30007]
[1777589759946,36.06,76241.89,17.6,-0.04769,4e-05,7.28431]
[1777589764705,36.06,76232.6,17.6,-0.04803,4e-05,7.32449]
[1777589765982,36.05,76234.08,17.6,-0.04797,4e-05,7.31732]
[1777589766644,36.05,76234.07,17.6,-0.04797,4e-05,7.31689]
[1777589767268,36.05,76234.07,17.6,-0.04797,4e-05,7.31689]
[1777589771141,36.05,76234.1,17.6,-0.04796,4e-05,7.31621]
[1777589777065,36.05,76233.94,17.6,-0.04794,4e-05,7.31383]
[1777589782089,36.04,76235.58,17.6,-0.04786,4e-05,7.30448]
[1777589787135,36.04,76241.09,17.6,-0.04765,4e-05,7.2787]
[1777589788179,36.04,76241.09,17.6,-0.04765,4e-05,7.2787]
[1777589793885,36.04,76236.89,17.6,-0.04777,4e-05,7.29256]
[1777589794744,36.04,76235.3,17.6,-0.04783,4e-05,7.29927]
[1777589800226,36.03,76236.11,17.6,-0.04777,4e-05,7.29282]
[1777589805261,36.03,76236.0,17.6,-0.04776,4e-05,7.29099]
[1777589810297,36.02,76235.62,17.6,-0.04776,4e-05,7.29036]
[1777589810904,36.02,76235.62,17.6,-0.04776,4e-05,7.29036]
[1777589812422,36.02,76235.65,17.6,-0.04775,4e-05,7.28975]
[1777589813078,36.02,76235.13,17.6,-0.04777,4e-05,7.29162]
[1777589814627,36.02,76235.07,17.6,-0.04776,4e-05,7.29094]
[1777589815422,36.02,76235.07,17.6,-0.04776,4e-05,7.29094]
[1777589817927,36.02,76236.42,17.6,-0.0477,4e-05,7.28344]
[1777589823387,36.01,76236.89,17.6,-0.04766,4e-05,7.2785]
[1777589824784,36.01,76236.78,17.6,-0.04766,4e-05,7.27853]
[1777589830437,36.01,76238.41,17.6,-0.04757,4e-05,7.26841]
[1777589835472,36.0,76237.98,17.6,-0.04757,4e-05,7.26804]
[1777589840507,36.0,76237.8,17.6,-0.04756,4e-05,7.26654]
[1777589841820,36.0,76237.74,17.6,-0.04756,4e-05,7.26635]
[1777589847555,35.99,76238.81,17.6,-0.04749,4e-05,7.25878]
[1777589852592,35.99,76235.58,17.6,-0.04758,4e-05,7.26828]
[1777589857627,35.98,76234.96,17.6,-0.04758,4e-05,7.26874]
[1777589862662,35.98,76230.99,17.6,-0.04771,4e-05,7.28417]
[1777589866391,35.98,76231.61,17.6,-0.04768,4e-05,7.28035]
[1777589867116,35.98,76227.85,17.6,-0.04782,4e-05,7.29628]
[1777589872732,35.97,76226.01,17.6,-0.04785,4e-05,7.30073]
[1777589877767,35.96,76227.13,17.6,-0.04779,4e-05,7.29294]
[1777589882803,35.96,76227.99,17.6,-0.04774,4e-05,7.28646]
[1777589887838,35.95,76228.25,17.6,-0.04771,4e-05,7.28285]
[1777589892659,35.95,76223.1,17.6,-0.04788,4e-05,7.30423]
[1777589893915,35.95,76218.8,17.6,-0.04804,4e-05,7.32318]
[1777589895188,35.95,76217.45,17.6,-0.04809,4e-05,7.32877]
[1777589895283,35.95,76217.45,17.6,-0.04809,4e-05,7.32877]
[1777589895935,35.95,76217.61,17.6,-0.04808,4e-05,7.32752]
[1777589899673,35.94,76210.38,17.6,-0.04834,4e-05,7.35807]
[1777589901423,35.94,76209.53,17.6,-0.04836,4e-05,7.36136]
[1777589902015,35.94,76209.33,17.6,-0.04837,4e-05,7.3617]
[1777589907980,35.93,76209.74,17.6,-0.04832,4e-05,7.35583]
[1777589909689,35.93,76210.33,17.6,-0.04829,4e-05,7.35258]
[1777589913407,35.93,76209.85,17.6,-0.04828,4e-05,7.351]
[1777589913942,35.93,76208.96,17.6,-0.04832,4e-05,7.35483]
[1777589916523,35.93,76204.45,17.6,-0.04848,4e-05,7.37457]
[1777589917911,35.93,76202.79,17.6,-0.04854,4e-05,7.38126]
[1777589919206,35.93,76202.53,17.6,-0.04854,4e-05,7.38183]
[1777589920471,35.93,76195.08,17.6,-0.04883,4e-05,7.41555]
[1777589921971,35.93,76181.21,17.6,-0.04935,4e-05,7.47798]
[1777589922769,35.92,76181.1,17.6,-0.04935,4e-05,7.47771]
[1777589923396,35.92,76181.1,17.6,-0.04935,4e-05,7.47771]
[1777589927116,35.92,76175.46,17.6,-0.04956,4e-05,7.50191]
[1777589927847,35.92,76173.24,17.6,-0.04964,4e-05,7.51166]
[1777589928681,35.92,76178.19,17.6,-0.04944,4e-05,7.48804]
[1777589931186,35.92,76177.49,17.6,-0.04946,4e-05,7.49036]
[1777589935843,35.91,76177.94,17.6,-0.04942,4e-05,7.48609]
[1777589936558,35.91,76177.94,17.6,-0.04942,4e-05,7.48609]
[1777589942221,35.91,76181.79,17.6,-0.04925,4e-05,7.46549]
[1777589947256,35.9,76186.49,17.6,-0.04905,4e-05,7.44217]
[1777589947707,35.9,76186.49,17.6,-0.04905,4e-05,7.44217]
[1777589953297,35.9,76189.84,17.6,-0.04891,4e-05,7.42483]
[1777589958689,35.9,76189.88,17.6,-0.04889,4e-05,7.42306]
[1777589961862,35.9,76196.75,17.6,-0.04862,4e-05,7.39083]
[1777589967396,35.89,76197.54,17.6,-0.04858,4e-05,7.38574]
[1777589971450,35.89,76197.71,17.6,-0.04857,4e-05,7.38427]
[1777589974327,35.89,76202.58,17.6,-0.04836,4e-05,7.35858]
[1777589979480,35.89,76205.13,17.6,-0.04824,4e-05,7.34403]
[1777589984515,35.88,76206.54,17.6,-0.04816,4e-05,7.3349]
[1777589989550,35.88,76208.07,17.6,-0.04808,4e-05,7.32519]
[1777589990078,35.88,76208.07,17.6,-0.04808,4e-05,7.32519]
[1777589995592,35.87,76207.89,17.6,-0.04807,4e-05,7.32447]
[1777589996417,35.87,76207.89,17.6,-0.04807,4e-05,7.32447]
[1777590001634,35.87,76224.22,17.6,-0.04745,4e-05,7.24939]
[1777590005562,35.87,76217.89,17.6,-0.04768,4e-05,7.2778]
[1777590005607,35.87,76217.89,17.6,-0.04768,4e-05,7.2778]
[1777590005662,35.87,76205.48,17.6,-0.04815,4e-05,7.33393]
[1777590007783,35.87,76200.0,17.6,-0.04836,4e-05,7.35873]
[1777590013718,35.87,76199.35,17.6,-0.0484,4e-05,7.36283]
[1777590018753,35.87,76199.49,17.6,-0.0484,4e-05,7.36344]
[1777590019831,35.87,76199.49,17.6,-0.0484,4e-05,7.36344]
[1777590024296,35.88,76199.69,17.6,-0.0484,4e-05,7.36286]
[1777590024405,35.88,76199.69,17.6,-0.0484,4e-05,7.36286]
[1777590024729,35.87,76198.78,17.6,-0.04843,4e-05,7.36684]
[1777590025581,35.87,76215.0,17.6,-0.04781,4e-05,7.29258]
[1777590025963,35.87,76215.0,17.6,-0.04781,4e-05,7.29258]
[1777590028029,35.87,76220.08,17.6,-0.04761,4e-05,7.26913]
[1777590029635,35.87,76218.21,17.6,-0.04768,4e-05,7.27742]
[1777590034866,35.87,76217.12,17.6,-0.0477,4e-05,7.27863]
[1777590035768,35.87,76217.12,17.6,-0.0477,4e-05,7.27863]
[1777590035837,35.87,76217.12,17.6,-0.0477,4e-05,7.27863]
[1777590040363,35.87,76218.68,17.6,-0.04764,4e-05,7.27126]
[1777590045943,35.87,76220.14,17.6,-0.04756,4e-05,7.26247]
[1777590050735,35.86,76220.24,17.6,-0.04755,4e-05,7.26044]
[1777590060047,35.86,76227.06,17.6,-0.04729,4e-05,7.22914]
[1777590062358,35.86,76230.48,17.6,-0.04716,4e-05,7.21376]
[1777590065584,35.86,76234.57,17.6,-0.04701,4e-05,7.19554]
[1777590066982,35.86,76236.99,17.6,-0.04691,4e-05,7.18444]
[1777590070243,35.86,76244.09,17.6,-0.04665,4e-05,7.15258]
[1777590072290,35.86,76244.04,17.6,-0.04665,4e-05,7.15269]
[1777590077916,35.86,76233.25,17.6,-0.04704,4e-05,7.19958]
[1777590078704,35.86,76233.25,17.6,-0.04704,4e-05,7.19958]
[1777590082739,35.86,76231.38,17.6,-0.0471,4e-05,7.20664]
[1777590086038,35.86,76234.39,17.6,-0.04698,4e-05,7.19288]
[1777590091267,35.85,76235.12,17.6,-0.04693,4e-05,7.18525]
[1777590096303,35.85,76234.26,17.6,-0.04695,4e-05,7.18749]
[1777590102346,35.85,76233.57,17.6,-0.04696,4e-05,7.1886]
[1777590107381,35.84,76226.04,17.6,-0.04722,4e-05,7.22051]
[1777590112415,35.84,76227.44,17.6,-0.04715,4e-05,7.21229]
[1777590117451,35.84,76227.42,17.6,-0.04714,4e-05,7.2105]
[1777590122485,35.83,76227.47,17.6,-0.04712,4e-05,7.20844]
[1777590127521,35.83,76226.06,17.6,-0.04716,4e-05,7.21287]
[1777590132556,35.83,76225.67,17.6,-0.04716,4e-05,7.2127]
[1777590137591,35.82,76229.5,17.6,-0.047,4e-05,7.1936]
[1777590142626,35.82,76231.66,17.6,-0.04691,4e-05,7.18221]
[1777590147662,35.82,76231.02,17.6,-0.04692,4e-05,7.18339]
[1777590152697,35.81,76229.36,17.6,-0.04695,4e-05,7.18637]
[1777590157732,35.81,76229.82,17.6,-0.04692,4e-05,7.1826]
[1777590162767,35.81,76230.45,17.6,-0.04688,4e-05,7.17806]
[1777590167801,35.8,76229.96,17.6,-0.04688,4e-05,7.17859]
[1777590172837,35.8,76230.16,17.6,-0.04686,4e-05,7.17606]
[1777590177841,35.8,76229.92,17.6,-0.04686,4e-05,7.17554]
[1777590182908,35.8,76229.95,17.6,-0.04684,4e-05,7.17383]
[1777590187941,35.79,76227.4,17.6,-0.04693,4e-05,7.18374]
[1777590192977,35.79,76224.62,17.6,-0.04702,4e-05,7.19455]
[1777590198012,35.79,76224.86,17.6,-0.04699,4e-05,7.19176]
[1777590204053,35.78,76226.1,17.6,-0.04693,4e-05,7.1842]
[1777590210096,35.78,76225.08,17.6,-0.04696,4e-05,7.187]
[1777590215131,35.78,76229.38,17.6,-0.04677,4e-05,7.16354]
[1777590220166,35.78,76229.44,17.6,-0.04676,4e-05,7.16207]
[1777590225202,35.77,76229.61,17.6,-0.04674,4e-05,7.15981]
[1777590230237,35.77,76226.11,17.6,-0.04686,4e-05,7.17425]
[1777590234174,35.77,76224.83,17.6,-0.0469,4e-05,7.17914]
[1777590234543,35.77,76224.83,17.6,-0.0469,4e-05,7.17914]
[1777590234626,35.77,76206.62,17.6,-0.04758,4e-05,7.26102]
[1777590239138,35.76,76199.57,17.6,-0.04783,4e-05,7.29113]
[1777590239874,35.76,76199.57,17.6,-0.04783,4e-05,7.29113]
[1777590241081,35.76,76197.07,17.6,-0.04792,4e-05,7.30189]
[1777590242590,35.76,76194.67,17.6,-0.04801,4e-05,7.31266]
[1777590248363,35.76,76196.67,17.6,-0.04793,4e-05,7.30219]
[1777590250977,35.76,76196.6,17.6,-0.04793,4e-05,7.30237]
[1777590251657,35.76,76196.65,17.6,-0.04792,4e-05,7.302]
[1777590254360,35.76,76198.05,17.6,-0.04786,4e-05,7.29489]
[1777590254420,35.76,76198.05,17.6,-0.04786,4e-05,7.29489]
[1777590260446,35.75,76198.96,17.6,-0.04781,4e-05,7.28784]
[1777590265482,35.75,76199.11,17.6,-0.04778,4e-05,7.28485]
[1777590270518,35.75,76213.03,17.6,-0.04724,4e-05,7.21985]
[1777590273454,35.75,76215.57,17.6,-0.04712,4e-05,7.20493]
[1777590274054,35.74,76215.92,17.6,-0.04711,4e-05,7.20304]
[1777590279599,35.74,76223.46,17.6,-0.04681,4e-05,7.16728]
[1777590280482,35.74,76223.46,17.6,-0.04681,4e-05,7.16728]
[1777590285641,35.74,76231.28,17.6,-0.04651,4e-05,7.13085]
[1777590290677,35.74,76234.16,17.6,-0.04639,4e-05,7.11701]
[1777590295712,35.74,76234.05,17.6,-0.04639,4e-05,7.11651]
[1777590300747,35.73,76234.74,17.6,-0.04635,4e-05,7.1124]
[1777590305782,35.73,76237.19,17.6,-0.04626,4e-05,7.10049]
[1777590310817,35.73,76241.73,17.6,-0.04608,4e-05,7.07936]
[1777590315852,35.73,76246.31,17.6,-0.04591,4e-05,7.05837]
[1777590317674,35.73,76250.73,17.6,-0.04574,4e-05,7.03863]
[1777590322901,35.73,76250.36,17.6,-0.04576,4e-05,7.03999]
[1777590327341,35.73,76260.22,17.6,-0.04539,4e-05,6.99613]
[1777590332975,35.73,76275.94,17.6,-0.04481,4e-05,6.92473]
[1777590338010,35.73,76279.01,17.6,-0.04471,4e-05,6.91196]
[1777590343045,35.73,76279.14,17.6,-0.04471,4e-05,6.91217]
[1777590348080,35.73,76270.27,17.6,-0.04503,4e-05,6.9517]
[1777590353115,35.73,76275.96,17.6,-0.04483,4e-05,6.92716]
[1777590354680,35.73,76275.96,17.6,-0.04483,4e-05,6.92716]
[1777590355695,35.73,76274.72,17.6,-0.04488,4e-05,6.93286]
[1777590355760,35.73,76274.72,17.6,-0.04488,4e-05,6.93286]
[1777590361142,35.74,76279.9,17.6,-0.0447,4e-05,6.91081]
[1777590366206,35.74,76275.9,17.6,-0.04485,4e-05,6.92937]
[1777590371241,35.74,76275.87,17.6,-0.04486,4e-05,6.93011]
[1777590376275,35.74,76275.59,17.6,-0.04487,4e-05,6.93194]
[1777590381311,35.74,76276.66,17.6,-0.04484,4e-05,6.92781]
[1777590386346,35.74,76276.73,17.6,-0.04484,4e-05,6.92821]
[1777590391381,35.74,76279.77,17.6,-0.04472,4e-05,6.91274]
[1777590396416,35.74,76282.02,17.6,-0.04464,4e-05,6.90358]
[1777590401451,35.75,76290.57,17.6,-0.04435,4e-05,6.86701]
[1777590406485,35.75,76297.36,17.6,-0.04411,4e-05,6.83851]
[1777590411521,35.75,76295.97,17.6,-0.04417,4e-05,6.84576]
[1777590416556,35.75,76287.51,17.6,-0.04448,4e-05,6.88356]
[1777590421591,35.75,76288.62,17.6,-0.04445,4e-05,6.87944]
[1777590426626,35.75,76287.89,17.6,-0.04448,4e-05,6.88341]
[1777590431662,35.76,76288.14,17.6,-0.04448,4e-05,6.88305]
[1777590436697,35.76,76287.84,17.6,-0.04449,4e-05,6.88507]
[1777590441735,35.76,76284.06,17.6,-0.04463,4e-05,6.9023]
[1777590446770,35.76,76283.65,17.6,-0.04465,4e-05,6.90462]
[1777590456841,35.76,76282.16,17.6,-0.0447,4e-05,6.90944]
[1777590463890,35.76,76283.09,17.6,-0.04467,4e-05,6.90604]
[1777590468925,35.76,76287.4,17.6,-0.04452,4e-05,6.88766]
[1777590473960,35.76,76287.36,17.6,-0.04452,4e-05,6.88844]
[1777590478996,35.77,76287.73,17.6,-0.04452,4e-05,6.88742]
[1777590484032,35.77,76285.78,17.6,-0.04459,4e-05,6.89644]
[1777590489066,35.77,76285.82,17.6,-0.04459,4e-05,6.89672]
[1777590494101,35.77,76285.34,17.6,-0.04461,4e-05,6.89926]
[1777590499137,35.77,76285.81,17.6,-0.0446,4e-05,6.89762]
[1777590504172,35.77,76286.08,17.6,-0.04459,4e-05,6.89685]
[1777590509207,35.77,76286.78,17.6,-0.04457,4e-05,6.8942]
[1777590514242,35.77,76286.95,17.6,-0.04455,4e-05,6.89117]
[1777590519278,35.77,76287.31,17.6,-0.04454,4e-05,6.89003]
[1777590524313,35.77,76286.87,17.6,-0.04456,4e-05,6.89237]
[1777590530355,35.77,76286.38,17.6,-0.04458,4e-05,6.89501]
[1777590535389,35.77,76285.41,17.6,-0.04462,4e-05,6.89963]
[1777590540424,35.78,76285.16,17.6,-0.04463,4e-05,6.90106]
[1777590545460,35.78,76285.83,17.6,-0.04461,4e-05,6.89844]
[1777590550494,35.78,76285.15,17.6,-0.04464,4e-05,6.90173]
[1777590555530,35.78,76272.71,17.6,-0.04509,4e-05,6.95664]
[1777590560565,35.78,76271.85,17.6,-0.04512,4e-05,6.96024]
[1777590565600,35.78,76271.9,17.6,-0.04512,4e-05,6.95982]
[1777590570220,35.78,76270.75,17.6,-0.04516,4e-05,6.96478]
[1777590579698,35.78,76269.53,17.6,-0.04518,4e-05,6.96694]
[1777590584733,35.77,76266.55,17.6,-0.04529,4e-05,6.97984]
[1777590589768,35.77,76259.36,17.6,-0.04555,4e-05,7.01118]
[1777590593291,35.77,76259.19,17.6,-0.04555,4e-05,7.01174]
[1777590593346,35.77,76259.65,17.6,-0.04553,4e-05,7.00961]
[1777590593458,35.77,76259.65,17.6,-0.04553,4e-05,7.00961]
[1777590593744,35.77,76259.65,17.6,-0.04553,4e-05,7.00961]
[1777590593979,35.77,76259.65,17.6,-0.04553,4e-05,7.00961]
[1777590593999,35.77,76212.68,17.6,-0.04727,4e-05,7.21953]
[1777590595151,35.77,76212.68,17.6,-0.04727,4e-05,7.21953]
[1777590595154,35.77,76212.68,17.6,-0.04727,4e-05,7.21953]
[1777590595157,35.77,76212.68,17.6,-0.04727,4e-05,7.21953]
[1777590595322,35.77,76212.68,17.6,-0.04727,4e-05,7.21953]
[1777590596241,35.77,76209.48,17.6,-0.04739,4e-05,7.23406]
[1777590598633,35.78,76210.13,17.6,-0.04738,4e-05,7.23235]
[1777590599169,35.78,76210.17,17.6,-0.04738,4e-05,7.23258]
[1777590600728,35.78,76210.12,17.6,-0.04738,4e-05,7.23271]
[1777590605542,35.78,76210.26,17.6,-0.04738,4e-05,7.23175]
[1777590606104,35.78,76210.26,17.6,-0.04738,4e-05,7.23175]
[1777590606914,35.78,76211.4,17.6,-0.04733,4e-05,7.22652]
[1777590608195,35.78,76211.48,17.6,-0.04733,4e-05,7.22608]
[1777590610566,35.77,76214.29,17.6,-0.04722,4e-05,7.21321]
[1777590611213,35.77,76214.29,17.6,-0.04722,4e-05,7.21321]
[1777590615808,35.77,76206.0,17.6,-0.04753,4e-05,7.25039]
[1777590615968,35.77,76205.97,17.6,-0.04753,4e-05,7.25043]
[1777590616569,35.77,76205.97,17.6,-0.04753,4e-05,7.25043]
[1777590620402,35.78,76201.98,17.6,-0.0477,4e-05,7.27012]
[1777590620904,35.78,76201.98,17.6,-0.0477,4e-05,7.27012]
[1777590621456,35.78,76201.64,17.6,-0.04771,4e-05,7.27153]
[1777590622009,35.78,76201.49,17.6,-0.04772,4e-05,7.27259]
[1777590627372,35.78,76213.67,17.6,-0.04725,4e-05,7.21704]
[1777590633087,35.78,76212.56,17.6,-0.04728,4e-05,7.2191]
[1777590638125,35.78,76211.07,17.6,-0.04733,4e-05,7.22569]
[1777590643160,35.78,76210.8,17.6,-0.04734,4e-05,7.22681]
[1777590644936,35.78,76209.34,17.6,-0.0474,4e-05,7.23339]
[1777590647475,35.77,76208.04,17.6,-0.04744,4e-05,7.23862]
[1777590653234,35.77,76213.56,17.6,-0.04723,4e-05,7.21342]
[1777590658269,35.77,76212.39,17.6,-0.04727,4e-05,7.21878]
[1777590663304,35.77,76211.61,17.6,-0.0473,4e-05,7.22236]
[1777590666204,35.77,76208.18,17.6,-0.04743,4e-05,7.23788]
[1777590666985,35.77,76207.66,17.6,-0.04745,4e-05,7.24023]
[1777590667653,35.77,76207.6,17.6,-0.04745,4e-05,7.24021]
[1777590673374,35.77,76207.71,17.6,-0.04744,4e-05,7.23827]
[1777590674197,35.77,76207.71,17.6,-0.04744,4e-05,7.23827]
[1777590674996,35.77,76207.97,17.6,-0.04742,4e-05,7.23682]
[1777590675766,35.77,76208.17,17.6,-0.04742,4e-05,7.23599]
[1777590679125,35.77,76208.22,17.6,-0.04742,4e-05,7.23592]
[1777590685458,35.77,76208.15,17.6,-0.04741,4e-05,7.2347]
[1777590691500,35.77,76208.14,17.6,-0.04738,4e-05,7.23037]
[1777590693885,35.77,76208.27,17.6,-0.04737,4e-05,7.22952]
[1777590694569,35.76,76208.45,17.6,-0.04736,4e-05,7.22819]
[1777590696016,35.76,76208.45,17.6,-0.04736,4e-05,7.22819]
[1777590698043,35.76,76208.1,17.6,-0.04737,4e-05,7.22962]
[1777590700087,35.76,76208.34,17.6,-0.04736,4e-05,7.22873]
[1777590705937,35.76,76209.46,17.6,-0.04732,4e-05,7.22355]
[1777590708779,35.76,76216.88,17.6,-0.04704,4e-05,7.19004]
[1777590708869,35.76,76216.16,17.6,-0.04707,4e-05,7.19289]
[1777590713902,35.76,76216.41,17.6,-0.04706,4e-05,7.19248]
[1777590713960,35.77,76216.44,17.6,-0.04706,4e-05,7.19282]
[1777590717407,35.77,76216.91,17.6,-0.04705,4e-05,7.19086]
[1777590717875,35.77,76222.18,17.6,-0.04685,4e-05,7.16731]
[1777590721214,35.77,76223.81,17.6,-0.04679,4e-05,7.16016]
[1777590722575,35.77,76223.74,17.6,-0.0468,4e-05,7.16072]
[1777590727753,35.77,76223.41,17.6,-0.04681,4e-05,7.16286]
[1777590732787,35.77,76225.43,17.6,-0.04674,4e-05,7.15436]
[1777590738830,35.77,76225.1,17.6,-0.04676,4e-05,7.15652]
[1777590743342,35.77,76225.18,17.6,-0.04676,4e-05,7.15649]
[1777590748900,35.77,76229.93,17.6,-0.04659,4e-05,7.13602]
[1777590751671,35.77,76230.23,17.6,-0.04658,4e-05,7.13491]
[1777590757966,35.77,76230.37,17.6,-0.04655,4e-05,7.13018]
[1777590763002,35.77,76238.15,17.6,-0.04625,4e-05,7.09434]
[1777590769045,35.77,76236.87,17.6,-0.04629,4e-05,7.09879]
[1777590774080,35.76,76237.54,17.6,-0.04626,4e-05,7.09472]
[1777590779116,35.76,76237.43,17.6,-0.04625,4e-05,7.09409]
[1777590784159,35.76,76232.28,17.6,-0.04643,4e-05,7.11593]
[1777590789195,35.76,76233.08,17.6,-0.04639,4e-05,7.11102]
[1777590794230,35.76,76239.38,17.6,-0.04615,4e-05,7.08156]
[1777590799265,35.75,76240.7,17.6,-0.04609,4e-05,7.07465]
[1777590804300,35.75,76241.54,17.6,-0.04605,4e-05,7.07001]
[1777590811349,35.75,76241.09,17.6,-0.04604,4e-05,7.06818]
[1777590816385,35.75,76238.39,17.6,-0.04614,4e-05,7.07953]
[1777590821420,35.75,76252.93,17.6,-0.0456,4e-05,7.01441]
[1777590827461,35.75,76253.29,17.6,-0.04559,4e-05,7.0127]
[1777590832498,35.75,76255.57,17.6,-0.0455,4e-05,7.00259]
[1777590837532,35.75,76259.81,17.6,-0.04535,4e-05,6.98394]
[1777590842567,35.75,76259.24,17.6,-0.04537,4e-05,6.98661]
[1777590847601,35.75,76258.09,17.6,-0.04541,4e-05,6.99179]
[1777590852130,35.75,76261.37,17.6,-0.04529,4e-05,6.97734]
[1777590857671,35.75,76265.63,17.6,-0.04514,4e-05,6.95888]
[1777590862713,35.75,76266.46,17.6,-0.04511,4e-05,6.95551]
[1777590867748,35.75,76266.62,17.6,-0.04511,4e-05,6.95508]
[1777590870005,35.75,76266.48,17.6,-0.04512,4e-05,6.95574]
[1777590876811,35.75,76269.68,17.6,-0.04499,4e-05,6.93928]
[1777590878464,35.75,76269.68,17.6,-0.04499,4e-05,6.93928]
[1777590883860,35.75,76267.21,17.6,-0.04508,4e-05,6.95061]
[1777590888894,35.75,76267.66,17.6,-0.04507,4e-05,6.94889]
[1777590893930,35.75,76267.58,17.6,-0.04507,4e-05,6.9495]
[1777590898967,35.75,76272.1,17.6,-0.04491,4e-05,6.92984]
[1777590904002,35.75,76267.48,17.6,-0.04508,4e-05,6.95065]
[1777590909036,35.75,76271.91,17.6,-0.04492,4e-05,6.93139]
[1777590914072,35.75,76267.31,17.6,-0.04509,4e-05,6.95207]
[1777590919107,35.76,76266.6,17.6,-0.04512,4e-05,6.95544]
[1777590924142,35.76,76267.13,17.6,-0.0451,4e-05,6.9533]
[1777590929178,35.76,76268.35,17.6,-0.04506,4e-05,6.94813]
[1777590934213,35.76,76266.98,17.6,-0.04509,4e-05,6.95162]
[1777590935790,35.76,76266.44,17.6,-0.04511,4e-05,6.95403]
[1777590941252,35.76,76269.96,17.6,-0.04499,4e-05,6.93869]
[1777590946298,35.76,76277.21,17.6,-0.04473,4e-05,6.90715]
[1777590947888,35.76,76277.75,17.6,-0.04471,4e-05,6.90488]
[1777590953347,35.76,76283.52,17.6,-0.04451,4e-05,6.88027]
[1777590959423,35.76,76283.76,17.6,-0.0445,4e-05,6.87936]
[1777590966681,35.76,76285.88,17.6,-0.04444,4e-05,6.87156]
[1777590977516,35.77,76293.59,17.6,-0.04418,4e-05,6.84086]
[1777590982552,35.77,76292.32,17.6,-0.04424,4e-05,6.84763]
[1777590987586,35.77,76293.59,17.6,-0.0442,4e-05,6.84341]
[1777590992622,35.77,76293.66,17.6,-0.0442,4e-05,6.8418]
[1777590996767,35.78,76303.59,17.6,-0.04385,4e-05,6.79987]
[1777590997657,35.78,76303.45,17.6,-0.04386,4e-05,6.80029]
[1777590998065,35.78,76303.45,17.6,-0.04386,4e-05,6.80029]
[1777590998664,35.78,76302.86,17.6,-0.04388,4e-05,6.80267]
[1777591003698,35.78,76304.2,17.6,-0.04384,4e-05,6.79867]
[1777591009844,35.78,76304.25,17.6,-0.04385,4e-05,6.79994]
[1777591010749,35.78,76304.42,17.6,-0.04386,4e-05,6.8003]
[1777591012594,35.78,76304.42,17.6,-0.04386,4e-05,6.8003]
[1777591019277,35.78,76304.53,17.6,-0.04386,4e-05,6.80015]
[1777591023861,35.79,76309.85,17.6,-0.04367,4e-05,6.77763]
[1777591028809,35.79,76308.8,17.6,-0.04371,4e-05,6.78274]
[1777591033918,35.79,76299.07,17.6,-0.04406,4e-05,6.82543]
[1777591039960,35.79,76298.42,17.6,-0.04409,4e-05,6.82855]
[1777591044995,35.79,76293.66,17.6,-0.04426,4e-05,6.84948]
[1777591050030,35.79,76298.76,17.6,-0.04408,4e-05,6.82755]
[1777591055065,35.79,76297.36,17.6,-0.04412,4e-05,6.83124]
[1777591060100,35.79,76298.2,17.6,-0.04409,4e-05,6.82791]
[1777591065135,35.79,76304.24,17.6,-0.04388,4e-05,6.80213]
[1777591065818,35.79,76304.24,17.6,-0.04388,4e-05,6.80213]
[1777591072183,35.79,76305.42,17.6,-0.04384,4e-05,6.79786]
[1777591077219,35.79,76304.93,17.6,-0.04386,4e-05,6.80057]
[1777591082254,35.79,76290.47,17.6,-0.04438,4e-05,6.86388]
[1777591087289,35.79,76285.83,17.6,-0.04455,4e-05,6.88405]
[1777591092323,35.79,76286.51,17.6,-0.04452,4e-05,6.88082]
[1777591097359,35.79,76285.98,17.6,-0.04454,4e-05,6.88278]
[1777591103401,35.79,76282.45,17.6,-0.04466,4e-05,6.89773]
[1777591109443,35.79,76282.81,17.6,-0.04464,4e-05,6.89543]
[1777591114478,35.79,76282.7,17.6,-0.04462,4e-05,6.89258]
[1777591119513,35.79,76283.22,17.6,-0.0446,4e-05,6.88968]
[1777591124548,35.79,76294.79,17.6,-0.04418,4e-05,6.83879]
[1777591131597,35.79,76295.28,17.6,-0.04417,4e-05,6.83656]
[1777591136632,35.79,76294.05,17.6,-0.04421,4e-05,6.84192]
[1777591142674,35.79,76297.14,17.6,-0.0441,4e-05,6.82857]
[1777591147709,35.79,76295.93,17.6,-0.04414,4e-05,6.834]
[1777591152744,35.79,76296.49,17.6,-0.04413,4e-05,6.8317]
[1777591158786,35.79,76296.26,17.6,-0.04414,4e-05,6.8329]
[1777591163822,35.79,76295.7,17.6,-0.04416,4e-05,6.83551]
[1777591168856,35.79,76286.38,17.6,-0.04449,4e-05,6.8762]
[1777591173892,35.79,76287.0,17.6,-0.04445,4e-05,6.87062]
[1777591178926,35.79,76287.06,17.6,-0.04445,4e-05,6.8702]
[1777591183962,35.79,76284.97,17.6,-0.04452,4e-05,6.87911]
[1777591188997,35.79,76284.67,17.6,-0.04453,4e-05,6.88015]
[1777591194032,35.79,76284.31,17.6,-0.04454,4e-05,6.88145]
[1777591195102,35.79,76284.31,17.6,-0.04454,4e-05,6.88145]
[1777591195204,35.79,76284.42,17.6,-0.04453,4e-05,6.88085]
[1777591200647,35.79,76284.65,17.6,-0.04452,4e-05,6.87958]
[1777591206118,35.79,76288.44,17.6,-0.04438,4e-05,6.86247]
[1777591211154,35.79,76290.39,17.6,-0.04431,4e-05,6.8537]
[1777591216189,35.78,76285.17,17.6,-0.0445,4e-05,6.87631]
[1777591221224,35.78,76282.92,17.6,-0.04458,4e-05,6.88577]
[1777591227265,35.78,76282.86,17.6,-0.04457,4e-05,6.88551]
[1777591232301,35.78,76270.58,17.6,-0.045,4e-05,6.93614]
[1777591237336,35.78,76268.18,17.6,-0.04507,4e-05,6.94573]
[1777591242371,35.78,76268.4,17.6,-0.04506,4e-05,6.94373]
[1777591247406,35.78,76268.29,17.6,-0.04505,4e-05,6.94312]
[1777591252440,35.77,76268.43,17.6,-0.04504,4e-05,6.9414]
[1777591257475,35.77,76268.57,17.6,-0.04502,4e-05,6.93964]
[1777591262511,35.77,76274.56,17.6,-0.0448,4e-05,6.91217]
[1777591267546,35.77,76271.75,17.6,-0.04489,4e-05,6.92356]
[1777591272581,35.77,76280.16,17.6,-0.04458,4e-05,6.88565]
[1777591277616,35.77,76280.62,17.6,-0.04456,4e-05,6.88287]
[1777591282651,35.76,76282.01,17.6,-0.0445,4e-05,6.87599]
[1777591287686,35.76,76281.0,17.6,-0.04453,4e-05,6.87969]
[1777591292721,35.76,76281.04,17.6,-0.04451,4e-05,6.87601]
[1777591297756,35.76,76281.05,17.6,-0.0445,4e-05,6.87518]
[1777591304805,35.76,76281.29,17.6,-0.04449,4e-05,6.87301]
[1777591309840,35.76,76283.51,17.6,-0.0444,4e-05,6.86249]
[1777591315069,35.75,76283.14,17.6,-0.04441,4e-05,6.86336]
[1777591315070,35.75,76283.14,17.6,-0.04441,4e-05,6.86336]
[1777591318222,35.75,76283.34,17.6,-0.04439,4e-05,6.86113]
[1777591325954,35.75,76283.06,17.6,-0.04438,4e-05,6.85992]
[1777591330989,35.75,76286.49,17.6,-0.04425,4e-05,6.84418]
[1777591336025,35.75,76285.36,17.6,-0.04429,4e-05,6.84849]
[1777591342067,35.74,76285.72,17.6,-0.04427,4e-05,6.8462]
[1777591349588,35.74,76286.11,17.6,-0.04425,4e-05,6.84407]
[1777591349590,35.74,76286.11,17.6,-0.04425,4e-05,6.84407]
[1777591355157,35.74,76286.24,17.6,-0.0442,4e-05,6.83733]
[1777591360193,35.73,76286.12,17.6,-0.04418,4e-05,6.83485]
[1777591365532,35.73,76285.93,17.6,-0.04416,4e-05,6.83271]
[1777591371294,35.72,76284.67,17.6,-0.0442,4e-05,6.83735]
[1777591379325,35.72,76285.3,17.6,-0.04418,4e-05,6.83414]
[1777591384485,35.72,76285.13,17.6,-0.04418,4e-05,6.8347]
[1777591392265,35.72,76285.21,17.6,-0.04418,4e-05,6.8342]
[1777591397452,35.72,76284.98,17.6,-0.04416,4e-05,6.83238]
[1777591402487,35.71,76284.73,17.6,-0.04415,4e-05,6.8308]
[1777591407383,35.71,76284.9,17.6,-0.04413,4e-05,6.82794]
[1777591413564,35.7,76285.48,17.6,-0.04406,4e-05,6.81909]
[1777591418599,35.7,76285.47,17.6,-0.04404,4e-05,6.8166]
[1777591426655,35.69,76288.55,17.6,-0.0439,4e-05,6.79929]
[1777591431673,35.69,76288.63,17.6,-0.04389,4e-05,6.79753]
[1777591437732,35.68,76288.92,17.6,-0.04385,4e-05,6.79252]
[1777591443775,35.68,76289.62,17.6,-0.0438,4e-05,6.7867]
[1777591448810,35.67,76289.84,17.6,-0.04377,4e-05,6.78347]
[1777591453845,35.67,76291.2,17.6,-0.04371,4e-05,6.77528]
[1777591458880,35.66,76291.21,17.6,-0.04369,4e-05,6.77304]
[1777591463915,35.66,76289.87,17.6,-0.04372,4e-05,6.77666]
[1777591468950,35.66,76289.87,17.6,-0.0437,4e-05,6.77443]
[1777591473985,35.65,76290.51,17.6,-0.04364,4e-05,6.76675]
[1777591478015,35.65,76294.5,17.6,-0.04349,4e-05,6.74813]
[1777591480453,35.65,76299.21,17.6,-0.04332,4e-05,6.72657]
[1777591486069,35.64,76299.29,17.6,-0.0433,4e-05,6.72403]
[1777591492111,35.64,76298.84,17.6,-0.0433,4e-05,6.72377]
[1777591497146,35.64,76298.88,17.6,-0.04328,4e-05,6.72178]
[1777591500693,35.63,76293.56,17.6,-0.04346,4e-05,6.74374]
[1777591503971,35.63,76293.58,17.6,-0.04345,4e-05,6.74247]
[1777591504283,35.63,76288.18,17.6,-0.04364,4e-05,6.76554]
[1777591504618,35.63,76288.18,17.6,-0.04364,4e-05,6.76554]
[1777591512775,35.62,76278.21,17.6,-0.04396,4e-05,6.80497]
[1777591513577,35.62,76277.17,17.6,-0.04399,4e-05,6.80899]
[1777591519300,35.62,76278.19,17.6,-0.04393,4e-05,6.80129]
[1777591526349,35.61,76277.48,17.6,-0.04392,4e-05,6.80064]
[1777591531383,35.6,76277.21,17.6,-0.0439,4e-05,6.79648]
[1777591534015,35.6,76277.21,17.6,-0.0439,4e-05,6.79648]
[1777591537748,35.6,76276.79,17.6,-0.04389,4e-05,6.79577]
[1777591540297,35.6,76278.99,17.6,-0.0438,4e-05,6.78468]
[1777591545482,35.59,76279.39,17.6,-0.04376,4e-05,6.78]
[1777591550517,35.59,76279.11,17.6,-0.04375,4e-05,6.77876]
[1777591558573,35.58,76278.22,17.6,-0.04375,4e-05,6.77818]
[1777591560622,35.58,76278.28,17.6,-0.04374,4e-05,6.77742]
[1777591561358,35.58,76278.28,17.6,-0.04374,4e-05,6.77692]
[1777591567636,35.57,76278.83,17.6,-0.04369,4e-05,6.77103]
[1777591570998,35.57,76276.22,17.6,-0.04378,4e-05,6.78142]
[1777591575008,35.57,76276.24,17.6,-0.04376,4e-05,6.77929]
[1777591577718,35.56,76276.34,17.6,-0.04374,4e-05,6.77734]
[1777591583753,35.56,76275.93,17.6,-0.04373,4e-05,6.77563]
[1777591585131,35.56,76275.93,17.6,-0.04373,4e-05,6.77563]
[1777591585828,35.56,76270.02,17.6,-0.04394,4e-05,6.80095]
[1777591590676,35.55,76269.1,17.6,-0.04395,4e-05,6.8023]
[1777591591862,35.55,76269.1,17.6,-0.04395,4e-05,6.80178]
[1777591594918,35.55,76272.23,17.6,-0.04381,4e-05,6.78387]
[1777591600876,35.54,76275.39,17.6,-0.04367,4e-05,6.76671]
[1777591603690,35.54,76275.44,17.6,-0.04366,4e-05,6.76555]
[1777591608932,35.53,76274.97,17.6,-0.04365,4e-05,6.76476]
[1777591613966,35.53,76275.29,17.6,-0.04362,4e-05,6.76098]
[1777591616415,35.53,76275.7,17.6,-0.0436,4e-05,6.75825]
[1777591624036,35.52,76274.35,17.6,-0.04362,4e-05,6.76035]
[1777591631086,35.51,76274.66,17.6,-0.04358,4e-05,6.75565]
[1777591636121,35.51,76274.74,17.6,-0.04356,4e-05,6.75294]
[1777591641156,35.51,76274.8,17.6,-0.04354,4e-05,6.75032]
[1777591646191,35.5,76274.69,17.6,-0.04352,4e-05,6.74846]
[1777591651226,35.5,76274.42,17.6,-0.0435,4e-05,6.74461]
[1777591656261,35.49,76274.41,17.6,-0.04348,4e-05,6.74237]
[1777591661295,35.49,76274.8,17.6,-0.04345,4e-05,6.7384]
[1777591665903,35.49,76274.54,17.6,-0.04344,4e-05,6.73773]
[1777591669743,35.48,76275.28,17.6,-0.04341,4e-05,6.73429]
[1777591671016,35.49,76275.08,17.6,-0.04342,4e-05,6.73523]
[1777591671813,35.49,76275.96,17.6,-0.04339,4e-05,6.73148]
[1777591677412,35.48,76273.08,17.6,-0.04347,4e-05,6.74141]
[1777591678014,35.48,76273.08,17.6,-0.04347,4e-05,6.74141]
[1777591678015,35.48,76273.08,17.6,-0.04347,4e-05,6.74141]
[1777591683455,35.48,76273.04,17.6,-0.04345,4e-05,6.73888]
[1777591693525,35.47,76273.05,17.6,-0.04341,4e-05,6.73438]
[1777591696607,35.47,76272.97,17.6,-0.04341,4e-05,6.73428]
[1777591702588,35.46,76273.88,17.6,-0.04335,4e-05,6.72683]
[1777591707622,35.46,76274.12,17.6,-0.04333,4e-05,6.72365]
[1777591712657,35.45,76273.71,17.6,-0.04331,4e-05,6.72063]
[1777591717693,35.45,76273.66,17.6,-0.04329,4e-05,6.71834]
[1777591722727,35.44,76273.53,17.6,-0.04328,4e-05,6.71683]
[1777591729777,35.44,76273.98,17.6,-0.04324,4e-05,6.71199]
[1777591731343,35.44,76273.98,17.6,-0.04324,4e-05,6.71199]
[1777591736826,35.43,76279.78,17.6,-0.04301,4e-05,6.68406]
[1777591741861,35.43,76279.82,17.6,-0.043,4e-05,6.68219]
[1777591746896,35.43,76278.62,17.6,-0.04303,4e-05,6.68581]
[1777591752270,35.43,76278.83,17.6,-0.04301,4e-05,6.68398]
[1777591757973,35.42,76280.49,17.6,-0.04294,4e-05,6.67446]
[1777591763007,35.42,76280.23,17.6,-0.04294,4e-05,6.67428]
[1777591768046,35.42,76281.3,17.6,-0.04289,4e-05,6.66838]
[1777591773081,35.41,76279.82,17.6,-0.04291,4e-05,6.6709]
[1777591774922,35.41,76280.53,17.6,-0.04289,4e-05,6.66758]
[1777591780132,35.41,76297.94,17.6,-0.04227,3e-05,6.59124]
[1777591783057,35.41,76300.69,17.6,-0.04217,3e-05,6.57924]
[1777591790205,35.41,76303.45,17.6,-0.04207,3e-05,6.567]
[1777591797253,35.41,76303.73,17.6,-0.04206,3e-05,6.56562]
[1777591802109,35.41,76303.86,17.6,-0.04206,3e-05,6.56497]
[1777591807158,35.41,76292.92,17.6,-0.04244,3e-05,6.61193]
[1777591807938,35.41,76291.99,17.6,-0.04247,3e-05,6.61584]
[1777591807943,35.41,76291.99,17.6,-0.04247,3e-05,6.61584]
[1777591813594,35.41,76297.47,17.6,-0.04227,3e-05,6.59141]
[1777591823438,35.41,76298.17,17.6,-0.04224,3e-05,6.58773]
[1777591827466,35.41,76303.48,17.6,-0.04206,3e-05,6.56477]
[1777591828473,35.41,76304.09,17.6,-0.04203,3e-05,6.56214]
[1777591832987,35.41,76304.52,17.6,-0.042,3e-05,6.55762]
[1777591835797,35.41,76304.72,17.6,-0.04199,3e-05,6.55583]
[1777591836500,35.41,76304.72,17.6,-0.04199,3e-05,6.55583]
[1777591843581,35.4,76309.53,17.6,-0.04179,3e-05,6.53159]
[1777591848616,35.4,76311.29,17.6,-0.04172,3e-05,6.52202]
[1777591851879,35.39,76311.96,17.6,-0.04169,3e-05,6.51797]
[1777591852092,35.39,76311.96,17.6,-0.04169,3e-05,6.51797]
[1777591854080,35.39,76313.57,17.6,-0.04162,3e-05,6.51033]
[1777591860700,35.39,76313.49,17.6,-0.04161,3e-05,6.50804]
[1777591865735,35.38,76316.99,17.6,-0.04147,3e-05,6.49124]
[1777591870770,35.38,76317.46,17.6,-0.04144,3e-05,6.48751]
[1777591875805,35.38,76317.57,17.6,-0.04142,3e-05,6.48535]
[1777591878676,35.38,76317.57,17.6,-0.04142,3e-05,6.48535]
[1777591879269,35.38,76308.5,17.6,-0.04173,3e-05,6.52341]
[1777591884867,35.37,76307.31,17.6,-0.04175,3e-05,6.52535]
[1777591887928,35.37,76307.29,17.6,-0.04174,3e-05,6.52463]
[1777591892992,35.36,76308.59,17.6,-0.04166,3e-05,6.51439]
[1777591898966,35.36,76308.54,17.6,-0.04165,3e-05,6.51188]
[1777591904001,35.36,76307.92,17.6,-0.04165,3e-05,6.51256]
[1777591909037,35.35,76294.53,17.6,-0.0421,3e-05,6.56779]
[1777591910898,35.35,76295.07,17.6,-0.04207,3e-05,6.56497]
[1777591916086,35.35,76297.62,17.6,-0.04198,3e-05,6.55345]
[1777591921442,35.35,76297.62,17.6,-0.04198,3e-05,6.55336]
[1777591927162,35.35,76297.37,17.6,-0.04199,3e-05,6.55422]
[1777591932199,35.35,76296.0,17.6,-0.04203,3e-05,6.55991]
[1777591938242,35.35,76295.83,17.6,-0.04204,3e-05,6.56029]
[1777591939764,35.35,76295.83,17.6,-0.04204,3e-05,6.56029]
[1777591945292,35.35,76298.52,17.6,-0.04194,3e-05,6.54836]
[1777591950327,35.35,76296.82,17.6,-0.042,3e-05,6.5554]
[1777591955362,35.35,76299.62,17.6,-0.04188,3e-05,6.54046]
[1777591957918,35.35,76299.62,17.6,-0.04188,3e-05,6.54037]
[1777591957947,35.35,76299.62,17.6,-0.04188,3e-05,6.54037]
[1777591958305,35.35,76299.62,17.6,-0.04188,3e-05,6.54037]
[1777591958354,35.35,76299.62,17.6,-0.04188,3e-05,6.54037]
[1777591963161,35.35,76298.74,17.6,-0.04191,3e-05,6.54392]
[1777591968453,35.35,76299.74,17.6,-0.04187,3e-05,6.53934]
[1777591969125,35.35,76299.74,17.6,-0.04187,3e-05,6.53934]
[1777591972582,35.35,76304.21,17.6,-0.04172,3e-05,6.52008]
[1777591978523,35.34,76304.92,17.6,-0.04167,3e-05,6.51409]
[1777591982562,35.34,76313.97,17.6,-0.04135,3e-05,6.47404]
[1777591988294,35.34,76313.63,17.6,-0.04136,3e-05,6.47539]
[1777591989027,35.34,76313.52,17.6,-0.04136,3e-05,6.47593]
[1777591994635,35.34,76312.38,17.6,-0.04141,3e-05,6.48112]
[1777591999670,35.34,76321.8,17.6,-0.04109,3e-05,6.44133]
[1777592000793,35.34,76321.8,17.6,-0.04109,3e-05,6.44133]
[1777592001381,35.34,76324.31,17.6,-0.041,3e-05,6.4308]
[1777592004237,35.34,76335.8,17.6,-0.04061,3e-05,6.3823]
[1777592004305,35.34,76335.8,17.6,-0.04061,3e-05,6.3823]
[1777592007253,35.34,76333.29,17.6,-0.0407,3e-05,6.39264]
[1777592008569,35.34,76333.45,17.6,-0.04069,3e-05,6.39171]
[1777592009020,35.34,76333.16,17.6,-0.0407,3e-05,6.39315]
[1777592010569,35.34,76328.85,17.6,-0.04084,3e-05,6.41112]
[1777592013069,35.34,76329.9,17.6,-0.04079,3e-05,6.40364]
[1777592016713,35.34,76328.63,17.6,-0.04083,3e-05,6.4082]
[1777592021826,35.33,76330.33,17.6,-0.04076,3e-05,6.39939]
[1777592026852,35.33,76336.57,17.6,-0.04054,3e-05,6.37214]
[1777592031023,35.33,76341.99,17.6,-0.04035,3e-05,6.34849]
[1777592034765,35.33,76344.08,17.6,-0.04028,3e-05,6.33964]
[1777592035937,35.33,76343.4,17.6,-0.04031,3e-05,6.34309]
[1777592036668,35.33,76343.4,17.6,-0.04031,3e-05,6.34309]
[1777592037141,35.33,76343.32,17.6,-0.04031,3e-05,6.34311]
[1777592042974,35.33,76339.46,17.6,-0.04045,3e-05,6.36064]
[1777592045792,35.33,76339.82,17.6,-0.04044,3e-05,6.35939]
[1777592052025,35.33,76339.5,17.6,-0.04044,3e-05,6.36035]
[1777592060100,35.33,76345.6,17.6,-0.04023,3e-05,6.33307]
[1777592065134,35.33,76346.14,17.6,-0.0402,3e-05,6.33011]
[1777592070169,35.33,76346.28,17.6,-0.04019,3e-05,6.32882]
[1777592076212,35.32,76346.09,17.6,-0.04018,3e-05,6.32617]
[1777592081247,35.32,76346.08,17.6,-0.04017,3e-05,6.32552]
[1777592086281,35.32,76345.79,17.6,-0.04018,3e-05,6.32603]
[1777592090366,35.32,76347.88,17.6,-0.0401,3e-05,6.31683]
[1777592091967,35.32,76348.08,17.6,-0.0401,3e-05,6.31587]
[1777592092016,35.32,76348.08,17.6,-0.0401,3e-05,6.31587]
[1777592092177,35.32,76348.08,17.6,-0.0401,3e-05,6.31587]
[1777592092908,35.32,76348.04,17.6,-0.0401,3e-05,6.31591]
[1777592092748,35.32,76322.04,17.6,-0.04097,3e-05,6.42594]
[1777592093639,35.32,76296.35,17.6,-0.04186,3e-05,6.53573]
[1777592094390,35.32,76296.35,17.6,-0.04186,3e-05,6.53573]
[1777592094437,35.32,76296.35,17.6,-0.04186,3e-05,6.53573]
[1777592095056,35.32,76294.88,17.6,-0.04191,3e-05,6.54202]
[1777592096471,35.32,76295.19,17.6,-0.04189,3e-05,6.54019]
[1777592101575,35.32,76292.15,17.6,-0.04199,3e-05,6.55259]
[1777592101828,35.32,76292.15,17.6,-0.04199,3e-05,6.55259]
[1777592106790,35.32,76302.92,17.6,-0.04162,3e-05,6.50624]
[1777592106825,35.32,76302.92,17.6,-0.04162,3e-05,6.50624]
[1777592107078,35.32,76306.52,17.6,-0.0415,3e-05,6.49086]
[1777592107325,35.32,76306.52,17.6,-0.0415,3e-05,6.49086]
[1777592107575,35.32,76306.52,17.6,-0.0415,3e-05,6.49086]
[1777592107824,35.32,76306.52,17.6,-0.0415,3e-05,6.49086]
[1777592108075,35.32,76308.29,17.6,-0.04144,3e-05,6.48335]
[1777592112074,35.32,76312.62,17.6,-0.04129,3e-05,6.46519]
[1777592118513,35.32,76314.69,17.6,-0.04122,3e-05,6.45706]
[1777592123548,35.32,76312.29,17.6,-0.04131,3e-05,6.46781]
[1777592128584,35.32,76311.52,17.6,-0.04134,3e-05,6.47152]
[1777592134626,35.32,76312.14,17.6,-0.04131,3e-05,6.46678]
[1777592139661,35.33,76313.77,17.6,-0.04126,3e-05,6.46032]
[1777592144696,35.33,76313.31,17.6,-0.04128,3e-05,6.46281]
[1777592149731,35.33,76313.25,17.6,-0.04128,3e-05,6.46358]
[1777592154766,35.33,76313.02,17.6,-0.04129,3e-05,6.46507]
[1777592159801,35.33,76313.48,17.6,-0.04128,3e-05,6.46362]
[1777592165843,35.33,76312.37,17.6,-0.04132,3e-05,6.46892]
[1777592170878,35.33,76312.96,17.6,-0.04131,3e-05,6.46689]
[1777592175080,35.33,76315.26,17.6,-0.04123,3e-05,6.45752]
[1777592181955,35.33,76317.4,17.6,-0.04117,3e-05,6.44919]
[1777592187069,35.33,76318.99,17.6,-0.04112,3e-05,6.44293]
[1777592192461,35.34,76318.84,17.6,-0.04111,3e-05,6.44168]
[1777592198067,35.34,76318.73,17.6,-0.04112,3e-05,6.44288]
[1777592203102,35.34,76318.72,17.6,-0.04113,3e-05,6.4435]
[1777592208137,35.34,76319.72,17.6,-0.0411,3e-05,6.43983]
[1777592213172,35.34,76319.73,17.6,-0.0411,3e-05,6.44036]
[1777592218207,35.34,76319.24,17.6,-0.04112,3e-05,6.44299]
[1777592223242,35.34,76319.75,17.6,-0.04111,3e-05,6.44145]
[1777592229284,35.34,76319.69,17.6,-0.04112,3e-05,6.44234]
[1777592234319,35.34,76319.38,17.6,-0.04113,3e-05,6.44416]
[1777592241367,35.35,76318.64,17.6,-0.04116,3e-05,6.44796]
[1777592247410,35.35,76318.98,17.6,-0.04115,3e-05,6.44712]
[1777592252445,35.35,76318.71,17.6,-0.04115,3e-05,6.44616]
[1777592256149,35.35,76318.56,17.6,-0.04116,3e-05,6.44714]
[1777592256868,35.35,76318.56,17.6,-0.04116,3e-05,6.44714]
[1777592257545,35.35,76313.52,17.6,-0.04133,3e-05,6.4687]
[1777592263929,35.35,76309.79,17.6,-0.04146,3e-05,6.4849]
[1777592269564,35.35,76308.52,17.6,-0.04151,3e-05,6.49069]
[1777592274604,35.35,76309.11,17.6,-0.04149,3e-05,6.48837]
[1777592280646,35.35,76309.03,17.6,-0.0415,3e-05,6.489]
[1777592285684,35.35,76308.8,17.6,-0.04151,3e-05,6.49022]
[1777592290719,35.35,76315.26,17.6,-0.04129,3e-05,6.463]
[1777592295754,35.35,76317.05,17.6,-0.04123,3e-05,6.45591]
[1777592300790,35.35,76317.51,17.6,-0.04122,3e-05,6.45449]
[1777592305825,35.35,76316.03,17.6,-0.04127,3e-05,6.46129]
[1777592310860,35.36,76314.71,17.6,-0.04132,3e-05,6.46731]
[1777592315895,35.36,76312.78,17.6,-0.04137,3e-05,6.47322]
[1777592320930,35.36,76312.19,17.6,-0.0414,3e-05,6.47598]
[1777592325965,35.36,76315.12,17.6,-0.0413,3e-05,6.46373]
[1777592327716,35.36,76315.15,17.6,-0.0413,3e-05,6.46367]
[1777592332922,35.36,76315.81,17.6,-0.04128,3e-05,6.46122]
[1777592339056,35.36,76315.7,17.6,-0.04129,3e-05,6.46219]
[1777592344092,35.36,76315.9,17.6,-0.04128,3e-05,6.46171]
[1777592349127,35.36,76316.0,17.6,-0.04128,3e-05,6.46167]
[1777592354161,35.36,76315.74,17.6,-0.04129,3e-05,6.46315]
[1777592357972,35.36,76310.12,17.6,-0.04149,3e-05,6.48731]
[1777592358677,35.36,76308.7,17.6,-0.04154,3e-05,6.49341]
[1777592364232,35.36,76310.25,17.6,-0.04148,3e-05,6.48697]
[1777592369405,35.36,76314.34,17.6,-0.04135,3e-05,6.46972]
[1777592375309,35.36,76314.38,17.6,-0.04133,3e-05,6.4674]
[1777592380344,35.36,76318.7,17.6,-0.04119,3e-05,6.44943]
[1777592385380,35.36,76318.01,17.6,-0.04122,3e-05,6.45295]
[1777592390415,35.37,76317.89,17.6,-0.04122,3e-05,6.45392]
[1777592396559,35.37,76317.46,17.6,-0.04124,3e-05,6.4561]
[1777592400034,35.37,76317.23,17.6,-0.04125,3e-05,6.45742]
[1777592400704,35.37,76313.86,17.6,-0.04137,3e-05,6.47185]
[1777592406528,35.37,76302.17,17.6,-0.04177,3e-05,6.52185]
[1777592408375,35.37,76302.46,17.6,-0.04176,3e-05,6.52058]
[1777592413578,35.37,76303.9,17.6,-0.04171,3e-05,6.51422]
[1777592418612,35.37,76303.51,17.6,-0.04172,3e-05,6.5157]
[1777592423647,35.37,76303.44,17.6,-0.04172,3e-05,6.51582]
[1777592424865,35.37,76303.44,17.6,-0.04172,3e-05,6.51582]
[1777592430698,35.37,76302.25,17.6,-0.04176,3e-05,6.52067]
[1777592433097,35.37,76302.25,17.6,-0.04176,3e-05,6.52067]
[1777592438220,35.36,76302.39,17.6,-0.04174,3e-05,6.51717]
[1777592443790,35.36,76291.5,17.6,-0.04211,3e-05,6.56324]
[1777592448825,35.36,76291.22,17.6,-0.04212,3e-05,6.56387]
[1777592453860,35.36,76293.88,17.6,-0.04202,3e-05,6.55191]
[1777592459073,35.36,76293.63,17.6,-0.04203,3e-05,6.55268]
[1777592465024,35.36,76300.06,17.6,-0.0418,3e-05,6.52477]
[1777592470979,35.36,76300.46,17.6,-0.04179,3e-05,6.52293]
[1777592476017,35.36,76300.38,17.6,-0.04179,3e-05,6.52324]
[1777592481051,35.36,76297.07,17.6,-0.0419,3e-05,6.5374]
[1777592486087,35.36,76295.8,17.6,-0.04195,3e-05,6.54271]
[1777592491122,35.36,76300.45,17.6,-0.04177,3e-05,6.52006]
[1777592496159,35.36,76301.57,17.6,-0.04173,3e-05,6.51536]
[1777592501253,35.36,76301.54,17.6,-0.04173,3e-05,6.51557]
[1777592506521,35.36,76301.61,17.6,-0.04173,3e-05,6.51546]
[1777592516299,35.36,76302.35,17.6,-0.04171,3e-05,6.51274]
[1777592521334,35.36,76301.68,17.6,-0.04173,3e-05,6.51589]
[1777592526369,35.36,76301.79,17.6,-0.04173,3e-05,6.51571]
[1777592531404,35.36,76301.72,17.6,-0.04174,3e-05,6.51633]
[1777592536439,35.36,76307.18,17.6,-0.04155,3e-05,6.49333]
[1777592542971,35.36,76307.57,17.6,-0.04154,3e-05,6.49208]
[1777592544281,35.36,76308.22,17.6,-0.04152,3e-05,6.48962]
[1777592545018,35.37,76307.64,17.6,-0.04154,3e-05,6.4922]
[1777592550116,35.37,76307.84,17.6,-0.04154,3e-05,6.49174]
[1777592556159,35.37,76307.84,17.6,-0.04154,3e-05,6.49194]
[1777592557068,35.37,76307.84,17.6,-0.04153,3e-05,6.48988]
[1777592557808,35.37,76307.84,17.6,-0.04153,3e-05,6.48998]
[1777592563892,35.37,76307.72,17.6,-0.04154,3e-05,6.49089]
[1777592566211,35.37,76307.49,17.6,-0.04155,3e-05,6.49225]
[1777592566976,35.37,76307.37,17.6,-0.04155,3e-05,6.49285]
[1777592568407,35.37,76307.56,17.6,-0.04155,3e-05,6.49213]
[1777592568894,35.37,76311.46,17.6,-0.04142,3e-05,6.47558]
[1777592573231,35.37,76312.86,17.6,-0.04137,3e-05,6.47012]
[1777592579384,35.37,76313.4,17.6,-0.04136,3e-05,6.46842]
[1777592585411,35.37,76313.34,17.6,-0.04137,3e-05,6.46949]
[1777592586157,35.37,76313.34,17.6,-0.04137,3e-05,6.46949]
[1777592591825,35.37,76318.18,17.6,-0.04119,3e-05,6.44717]
[1777592596860,35.37,76318.2,17.6,-0.04117,3e-05,6.44551]
[1777592602311,35.36,76317.99,17.6,-0.04117,3e-05,6.44516]
[1777592604372,35.36,76318.34,17.6,-0.04116,3e-05,6.44353]
[1777592614989,35.36,76318.54,17.6,-0.04111,3e-05,6.43689]
[1777592618010,35.36,76318.56,17.6,-0.04111,3e-05,6.43622]
[1777592624053,35.35,76318.55,17.6,-0.04109,3e-05,6.43426]
[1777592632251,35.35,76316.84,17.6,-0.04114,3e-05,6.44067]
[1777592638151,35.35,76315.5,17.6,-0.04116,3e-05,6.44315]
[1777592643186,35.34,76316.02,17.6,-0.04113,3e-05,6.4395]
[1777592649228,35.34,76315.03,17.6,-0.04115,3e-05,6.44207]
[1777592654264,35.34,76315.9,17.6,-0.04111,3e-05,6.437]
[1777592662319,35.33,76315.9,17.6,-0.0411,3e-05,6.43489]
[1777592668361,35.33,76315.75,17.6,-0.04109,3e-05,6.43398]
[1777592673396,35.33,76314.1,17.6,-0.04112,3e-05,6.43708]
[1777592673990,35.33,76314.1,17.6,-0.04112,3e-05,6.43708]
[1777592678027,35.33,76314.48,17.6,-0.04111,3e-05,6.43583]
[1777592683466,35.33,76314.75,17.6,-0.04109,3e-05,6.43363]
[1777592689639,35.33,76314.62,17.6,-0.04109,3e-05,6.43319]
[1777592693646,35.32,76316.98,17.6,-0.041,3e-05,6.42194]
[1777592693655,35.32,76316.98,17.6,-0.041,3e-05,6.42194]
[1777592693824,35.32,76316.98,17.6,-0.041,3e-05,6.42194]
[1777592694276,35.32,76316.98,17.6,-0.041,3e-05,6.42194]
[1777592695139,35.32,76316.9,17.6,-0.041,3e-05,6.42182]
[1777592695181,35.32,76316.9,17.6,-0.041,3e-05,6.42182]
[1777592695344,35.32,76316.9,17.6,-0.041,3e-05,6.42182]
[1777592695877,35.32,76303.73,17.6,-0.04145,3e-05,6.47803]
[1777592697245,35.32,76300.8,17.6,-0.04155,3e-05,6.49066]
[1777592700267,35.32,76299.48,17.6,-0.04159,3e-05,6.49568]
[1777592700450,35.32,76299.48,17.6,-0.04159,3e-05,6.49568]
[1777592701929,35.32,76297.21,17.6,-0.04167,3e-05,6.50502]
[1777592707214,35.32,76286.7,17.6,-0.04203,3e-05,6.55029]
[1777592707326,35.32,76286.7,17.6,-0.04203,3e-05,6.55029]
[1777592709627,35.32,76279.95,17.6,-0.04227,3e-05,6.57931]
[1777592710267,35.32,76279.95,17.6,-0.04227,3e-05,6.57931]
[1777592711561,35.32,76278.94,17.6,-0.0423,3e-05,6.58354]
[1777592713525,35.32,76278.54,17.6,-0.04231,3e-05,6.58472]
[1777592714164,35.32,76278.92,17.6,-0.0423,3e-05,6.58301]
[1777592720761,35.32,76277.26,17.6,-0.04235,4e-05,6.58902]
[1777592724491,35.32,76277.19,17.6,-0.04235,4e-05,6.58919]
[1777592727454,35.32,76277.01,17.6,-0.04235,4e-05,6.58938]
[1777592728277,35.31,76281.74,17.6,-0.04218,3e-05,6.56791]
[1777592728331,35.31,76281.74,17.6,-0.04218,3e-05,6.56791]
[1777592728732,35.31,76285.7,17.6,-0.04203,3e-05,6.55037]
[1777592731831,35.31,76273.14,17.6,-0.04247,4e-05,6.60441]
[1777592738371,35.31,76274.75,17.6,-0.0424,4e-05,6.59439]
[1777592743944,35.31,76275.21,17.6,-0.04238,4e-05,6.59208]
[1777592749985,35.31,76275.41,17.6,-0.04237,4e-05,6.59099]
[1777592760057,35.31,76279.05,17.6,-0.04224,3e-05,6.57498]
[1777592763518,35.31,76280.49,17.6,-0.04219,3e-05,6.56878]
[1777592766902,35.31,76280.06,17.6,-0.04221,3e-05,6.57066]
[1777592770979,35.31,76282.51,17.6,-0.04212,3e-05,6.56013]
[1777592775330,35.31,76283.42,17.6,-0.04209,3e-05,6.55629]
[1777592781204,35.31,76282.53,17.6,-0.04212,3e-05,6.56023]
[1777592783279,35.31,76282.31,17.6,-0.04213,3e-05,6.56119]
[1777592789260,35.31,76291.05,17.6,-0.04181,3e-05,6.52123]
[1777592794295,35.3,76292.78,17.6,-0.04171,3e-05,6.50919]
[1777592799330,35.3,76291.89,17.6,-0.04173,3e-05,6.51109]
[1777592804365,35.3,76288.76,17.6,-0.04182,3e-05,6.52253]
[1777592806426,35.3,76289.01,17.6,-0.04181,3e-05,6.52105]
[1777592807153,35.29,76288.53,17.6,-0.04182,3e-05,6.5227]
[1777592808750,35.29,76287.93,17.6,-0.04184,3e-05,6.52493]
[1777592810762,35.29,76288.32,17.6,-0.04183,3e-05,6.52291]
[1777592810816,35.29,76288.32,17.6,-0.04183,3e-05,6.52291]
[1777592811501,35.29,76288.32,17.6,-0.04183,3e-05,6.52291]
[1777592818463,35.29,76288.98,17.6,-0.04178,3e-05,6.51733]
[1777592824505,35.28,76289.69,17.6,-0.04174,3e-05,6.51191]
[1777592829539,35.28,76291.18,17.6,-0.04167,3e-05,6.50361]
[1777592834575,35.28,76292.7,17.6,-0.0416,3e-05,6.49524]
[1777592840617,35.27,76292.56,17.6,-0.04159,3e-05,6.49366]
[1777592845652,35.27,76292.78,17.6,-0.04157,3e-05,6.49089]
[1777592850687,35.27,76292.84,17.6,-0.04155,3e-05,6.48882]
[1777592855722,35.26,76292.41,17.6,-0.04154,3e-05,6.48621]
[1777592861763,35.26,76292.43,17.6,-0.04152,3e-05,6.48399]
[1777592867806,35.26,76291.63,17.6,-0.04153,3e-05,6.48529]
[1777592872841,35.25,76292.39,17.6,-0.04149,3e-05,6.48027]
[1777592877876,35.25,76292.32,17.6,-0.04148,3e-05,6.47883]
[1777592883918,35.24,76292.52,17.6,-0.04145,3e-05,6.47556]
[1777592886107,35.24,76292.52,17.6,-0.04145,3e-05,6.47556]
[1777592891974,35.24,76301.43,17.6,-0.04115,3e-05,6.43782]
[1777592896052,35.25,76302.16,17.6,-0.04113,3e-05,6.43528]
[1777592899593,35.25,76302.27,17.6,-0.04113,3e-05,6.4354]
[1777592905065,35.24,76302.23,17.6,-0.04112,3e-05,6.43411]
[1777592909295,35.24,76302.38,17.6,-0.04111,3e-05,6.43265]
[1777592909898,35.24,76302.43,17.6,-0.04111,3e-05,6.43216]
[1777592916448,35.24,76302.26,17.6,-0.0411,3e-05,6.43074]
[1777592916607,35.24,76302.26,17.6,-0.0411,3e-05,6.43074]
[1777592918157,35.24,76303.48,17.6,-0.04106,3e-05,6.42566]
[1777592924007,35.25,76307.71,17.6,-0.04092,3e-05,6.40856]
[1777592929232,35.25,76308.74,17.6,-0.0409,3e-05,6.40557]
[1777592934270,35.25,76309.46,17.6,-0.04088,3e-05,6.4037]
[1777592939305,35.25,76309.16,17.6,-0.0409,3e-05,6.40614]
[1777592944340,35.25,76309.28,17.6,-0.04091,3e-05,6.40677]
[1777592949375,35.26,76309.21,17.6,-0.04092,3e-05,6.40819]
[1777592954411,35.26,76310.43,17.6,-0.04088,3e-05,6.40412]
[1777592962466,35.26,76310.76,17.6,-0.04089,3e-05,6.40453]
[1777592967502,35.26,76311.32,17.6,-0.04088,3e-05,6.40326]
[1777592972537,35.27,76313.49,17.6,-0.0408,3e-05,6.39256]
[1777592978579,35.27,76313.05,17.6,-0.04082,3e-05,6.39583]
[1777592984620,35.27,76313.13,17.6,-0.04083,3e-05,6.39681]
[1777592991670,35.27,76313.8,17.6,-0.04082,3e-05,6.3955]
[1777592996705,35.28,76312.85,17.6,-0.04086,3e-05,6.40059]
[1777593002746,35.28,76313.38,17.6,-0.04085,3e-05,6.39957]
[1777593007783,35.28,76312.72,17.6,-0.04088,3e-05,6.4034]
[1777593012818,35.28,76312.47,17.6,-0.0409,3e-05,6.40548]
[1777593017854,35.28,76312.35,17.6,-0.04091,3e-05,6.40699]
[1777593023897,35.29,76312.51,17.6,-0.04091,3e-05,6.40751]
[1777593028932,35.29,76312.72,17.6,-0.04092,3e-05,6.40763]
[1777593033973,35.29,76313.2,17.6,-0.04089,3e-05,6.40397]
[1777593039008,35.29,76312.24,17.6,-0.04093,3e-05,6.40907]
[1777593046059,35.29,76314.37,17.6,-0.04087,3e-05,6.40149]
[1777593053108,35.3,76315.81,17.6,-0.04084,3e-05,6.39712]
[1777593059150,35.3,76313.54,17.6,-0.04092,3e-05,6.40803]
[1777593064185,35.3,76313.55,17.6,-0.04093,3e-05,6.40897]
[1777593070227,35.3,76313.51,17.6,-0.04094,3e-05,6.4103]
[1777593075715,35.3,76313.51,17.6,-0.04094,3e-05,6.4103]
[1777593080545,35.31,76313.55,17.6,-0.04095,3e-05,6.41186]
[1777593086253,35.31,76324.62,17.6,-0.04057,3e-05,6.36408]
[1777593091374,35.3,76324.48,17.6,-0.04055,3e-05,6.36094]
[1777593096419,35.3,76329.39,17.6,-0.04038,3e-05,6.33942]
[1777593097523,35.3,76329.39,17.6,-0.04038,3e-05,6.33942]
[1777593103469,35.3,76331.05,17.6,-0.04032,3e-05,6.33157]
[1777593108504,35.3,76334.37,17.6,-0.0402,3e-05,6.31703]
[1777593114555,35.3,76333.43,17.6,-0.04023,3e-05,6.32056]
[1777593120587,35.3,76334.53,17.6,-0.04018,3e-05,6.31504]
[1777593125681,35.3,76334.43,17.6,-0.04018,3e-05,6.31502]
[1777593131665,35.29,76330.2,17.6,-0.04032,3e-05,6.33184]
[1777593136700,35.29,76332.94,17.6,-0.04022,3e-05,6.31978]
[1777593141734,35.29,76332.99,17.6,-0.04022,3e-05,6.31908]
[1777593146769,35.29,76332.26,17.6,-0.04024,3e-05,6.32167]
[1777593156840,35.29,76331.74,17.6,-0.04023,3e-05,6.32025]
[1777593161875,35.29,76331.89,17.6,-0.04022,3e-05,6.31914]
[1777593168924,35.29,76332.03,17.6,-0.04021,3e-05,6.31789]
[1777593173959,35.29,76332.19,17.6,-0.0402,3e-05,6.31673]
[1777593180008,35.29,76332.27,17.6,-0.0402,3e-05,6.31583]
[1777593185036,35.28,76332.19,17.6,-0.0402,3e-05,6.3157]
[1777593191077,35.28,76337.01,17.6,-0.04003,3e-05,6.29491]
[1777593197120,35.28,76339.39,17.6,-0.03995,3e-05,6.28461]
[1777593199674,35.28,76339.31,17.6,-0.03995,3e-05,6.2849]
[1777593205176,35.28,76339.9,17.6,-0.03993,3e-05,6.28208]
[1777593210211,35.28,76340.26,17.6,-0.03991,3e-05,6.28032]
[1777593215246,35.28,76340.32,17.6,-0.03989,3e-05,6.27715]
[1777593220281,35.28,76340.31,17.6,-0.03989,3e-05,6.27693]
[1777593225316,35.28,76340.16,17.6,-0.0399,3e-05,6.27729]
[1777593230351,35.28,76339.06,17.6,-0.03993,3e-05,6.28159]
[1777593235385,35.28,76339.12,17.6,-0.03993,3e-05,6.28101]
[1777593240421,35.28,76336.63,17.6,-0.04001,3e-05,6.29112]
[1777593245456,35.28,76335.49,17.6,-0.04004,3e-05,6.29544]
[1777593250730,35.28,76336.18,17.6,-0.04002,3e-05,6.2922]
[1777593257543,35.28,76336.98,17.6,-0.03998,3e-05,6.28818]
[1777593264592,35.27,76337.52,17.6,-0.03996,3e-05,6.28537]
[1777593267767,35.27,76337.52,17.6,-0.03996,3e-05,6.28537]
[1777593274663,35.27,76337.33,17.6,-0.03995,3e-05,6.28277]
[1777593281712,35.27,76337.05,17.6,-0.03995,3e-05,6.28341]
[1777593286748,35.27,76337.05,17.6,-0.03995,3e-05,6.28301]
[1777593291783,35.27,76337.59,17.6,-0.03993,3e-05,6.28035]
[1777593295426,35.27,76337.8,17.6,-0.03992,3e-05,6.27931]
[1777593295697,35.27,76337.8,17.6,-0.03992,3e-05,6.27931]
[1777593302860,35.27,76325.53,17.6,-0.04032,3e-05,6.32961]
[1777593307895,35.27,76326.13,17.6,-0.04029,3e-05,6.32631]
[1777593311734,35.27,76335.23,17.6,-0.03999,3e-05,6.28767]
[1777593313045,35.27,76324.25,17.6,-0.04035,3e-05,6.33375]
[1777593313052,35.27,76324.25,17.6,-0.04035,3e-05,6.33375]
[1777593313171,35.27,76324.25,17.6,-0.04035,3e-05,6.33375]
[1777593313079,35.27,76305.49,17.6,-0.04099,3e-05,6.41301]
[1777593313867,35.27,76305.49,17.6,-0.04099,3e-05,6.41301]
[1777593314831,35.27,76312.15,17.6,-0.04076,3e-05,6.38491]
[1777593315896,35.27,76313.94,17.6,-0.0407,3e-05,6.37753]
[1777593320145,35.27,76314.4,17.6,-0.0407,3e-05,6.37649]
[1777593323233,35.27,76314.62,17.6,-0.04068,3e-05,6.37506]
[1777593325795,35.27,76311.91,17.6,-0.04077,3e-05,6.38606]
[1777593331072,35.27,76313.07,17.6,-0.04072,3e-05,6.37932]
[1777593336107,35.27,76313.66,17.6,-0.04071,3e-05,6.37798]
[1777593343156,35.27,76313.66,17.6,-0.04073,3e-05,6.37959]
[1777593349198,35.28,76314.22,17.6,-0.04072,3e-05,6.37861]
[1777593354233,35.28,76313.48,17.6,-0.04075,3e-05,6.3829]
[1777593359956,35.28,76313.51,17.6,-0.04076,3e-05,6.38368]
[1777593361571,35.28,76315.23,17.6,-0.0407,3e-05,6.37686]
[1777593362205,35.28,76315.23,17.6,-0.0407,3e-05,6.37686]
[1777593365044,35.28,76319.41,17.6,-0.04056,3e-05,6.35852]
[1777593367916,35.28,76319.15,17.6,-0.04056,3e-05,6.35903]
[1777593369985,35.28,76319.43,17.6,-0.04055,3e-05,6.35746]
[1777593376198,35.28,76319.41,17.6,-0.04055,3e-05,6.35728]
[1777593386457,35.27,76319.83,17.6,-0.04051,3e-05,6.35294]
[1777593392499,35.27,76319.86,17.6,-0.04049,3e-05,6.349]
[1777593398541,35.27,76319.68,17.6,-0.04048,3e-05,6.34861]
[1777593403577,35.27,76319.01,17.6,-0.0405,3e-05,6.35046]
[1777593411633,35.26,76320.57,17.6,-0.04043,3e-05,6.34232]
[1777593417676,35.26,76316.96,17.6,-0.04055,3e-05,6.35648]
[1777593418553,35.26,76316.96,17.6,-0.04055,3e-05,6.35648]
[1777593419567,35.26,76308.63,17.6,-0.04083,3e-05,6.39154]
[1777593421080,35.26,76300.69,17.6,-0.0411,3e-05,6.42549]
[1777593426739,35.26,76305.3,17.6,-0.04095,3e-05,6.4065]
[1777593428866,35.26,76305.41,17.6,-0.04095,3e-05,6.40619]
[1777593433893,35.26,76307.36,17.6,-0.04089,3e-05,6.39875]
[1777593439240,35.26,76310.82,17.6,-0.04077,3e-05,6.38488]
[1777593439951,35.27,76312.97,17.6,-0.0407,3e-05,6.37595]
[1777593445872,35.26,76320.22,17.6,-0.04045,3e-05,6.34405]
[1777593448497,35.26,76322.94,17.6,-0.04035,3e-05,6.33215]
[1777593451240,35.26,76325.89,17.6,-0.04025,3e-05,6.31979]
[1777593451264,35.26,76325.89,17.6,-0.04025,3e-05,6.31979]
[1777593456950,35.26,76326.57,17.6,-0.04021,3e-05,6.31371]
[1777593461985,35.26,76327.98,17.6,-0.04016,3e-05,6.3071]
[1777593467020,35.26,76325.23,17.6,-0.04025,3e-05,6.31803]
[1777593472055,35.26,76326.56,17.6,-0.04019,3e-05,6.31175]
[1777593477089,35.26,76328.83,17.6,-0.04011,3e-05,6.30164]
[1777593482125,35.26,76334.06,17.6,-0.03994,3e-05,6.2793]
[1777593487163,35.26,76346.01,17.6,-0.03954,3e-05,6.22917]
[1777593493205,35.26,76334.31,17.6,-0.03992,3e-05,6.27791]
[1777593498239,35.25,76334.02,17.6,-0.03993,3e-05,6.27882]
[1777593506296,35.25,76334.03,17.6,-0.03993,3e-05,6.27839]
[1777593508357,35.25,76334.03,17.6,-0.03993,3e-05,6.27839]
[1777593508328,35.25,76300.5,17.6,-0.04106,3e-05,6.42]
[1777593508513,35.25,76300.5,17.6,-0.04106,3e-05,6.42]
[1777593509191,35.25,76300.5,17.6,-0.04106,3e-05,6.42]
[1777593510769,35.25,76290.48,17.6,-0.0414,3e-05,6.46217]
[1777593513335,35.25,76290.54,17.6,-0.04138,3e-05,6.45907]
[1777593518384,35.25,76287.74,17.6,-0.04149,3e-05,6.47183]
[1777593518393,35.25,76287.74,17.6,-0.04149,3e-05,6.47183]
[1777593522381,35.25,76287.32,17.6,-0.0415,3e-05,6.47386]
[1777593532483,35.26,76289.25,17.6,-0.04145,3e-05,6.46691]
[1777593535066,35.26,76289.22,17.6,-0.04145,3e-05,6.46716]
[1777593540539,35.26,76289.33,17.6,-0.04145,3e-05,6.46747]
[1777593542608,35.26,76288.02,17.6,-0.0415,3e-05,6.47318]
[1777593543559,35.26,76287.03,17.6,-0.04153,3e-05,6.47762]
[1777593544647,35.26,76287.03,17.6,-0.04153,3e-05,6.47762]
[1777593550390,35.26,76288.41,17.6,-0.04149,3e-05,6.47219]
[1777593556239,35.26,76288.01,17.6,-0.04151,3e-05,6.47455]
[1777593562693,35.26,76288.91,17.6,-0.04148,3e-05,6.47147]
[1777593568086,35.26,76289.04,17.6,-0.04148,3e-05,6.47128]
[1777593573770,35.26,76291.46,17.6,-0.04137,3e-05,6.45623]
[1777593578805,35.26,76291.64,17.6,-0.04135,3e-05,6.45373]
[1777593584847,35.25,76291.55,17.6,-0.04133,3e-05,6.45205]
[1777593590614,35.25,76291.84,17.6,-0.04132,3e-05,6.45047]
[1777593592967,35.25,76295.48,17.6,-0.04118,3e-05,6.43339]
[1777593598283,35.25,76305.02,17.6,-0.04085,3e-05,6.39176]
[1777593600921,35.25,76312.75,17.6,-0.04058,3e-05,6.35831]
[1777593603126,35.25,76303.71,17.6,-0.04089,3e-05,6.39716]
[1777593603296,35.25,76303.71,17.6,-0.04089,3e-05,6.39716]
[1777593606414,35.25,76299.05,17.6,-0.04106,3e-05,6.41754]
[1777593606438,35.25,76299.05,17.6,-0.04106,3e-05,6.41754]
[1777593607432,35.25,76290.73,17.6,-0.04134,3e-05,6.45319]
[1777593608034,35.25,76292.91,17.6,-0.04127,3e-05,6.44398]
[1777593608128,35.25,76321.06,17.6,-0.04031,3e-05,6.32422]
[1777593609832,35.25,76321.63,17.6,-0.04029,3e-05,6.32214]
[1777593610368,35.25,76321.63,17.6,-0.04029,3e-05,6.32214]
[1777593615966,35.25,76337.86,17.6,-0.03975,3e-05,6.25389]
[1777593615967,35.25,76337.86,17.6,-0.03975,3e-05,6.25389]
[1777593620999,35.25,76349.16,17.6,-0.03937,3e-05,6.20683]
[1777593626150,35.25,76340.89,17.6,-0.03965,3e-05,6.24139]
[1777593631185,35.25,76338.41,17.6,-0.03971,3e-05,6.24912]
[1777593636220,35.25,76345.24,17.6,-0.03949,3e-05,6.22057]
[1777593639805,35.25,76350.01,17.6,-0.03933,3e-05,6.20084]
[1777593649311,35.25,76349.06,17.6,-0.03937,3e-05,6.20552]
[1777593654346,35.25,76344.81,17.6,-0.03951,3e-05,6.2236]
[1777593659381,35.25,76349.38,17.6,-0.03936,3e-05,6.20498]
[1777593664416,35.25,76352.43,17.6,-0.03926,3e-05,6.19287]
[1777593669451,35.25,76352.45,17.6,-0.03927,3e-05,6.19347]
[1777593674487,35.25,76358.23,17.6,-0.03909,3e-05,6.17029]
[1777593675518,35.25,76358.23,17.6,-0.03909,3e-05,6.17029]
[1777593678515,35.26,76382.91,17.6,-0.03829,3e-05,6.06955]
[1777593683550,35.26,76385.62,17.6,-0.03821,3e-05,6.06026]
[1777593688585,35.26,76385.46,17.6,-0.03823,3e-05,6.06262]
[1777593689642,35.26,76385.46,17.6,-0.03823,3e-05,6.06262]
[1777593694660,35.27,76385.33,17.6,-0.03823,3e-05,6.0622]
[1777593700669,35.27,76379.48,17.6,-0.03844,3e-05,6.08829]
[1777593705704,35.27,76380.2,17.6,-0.03843,3e-05,6.08669]
[1777593710739,35.28,76383.45,17.6,-0.03833,3e-05,6.07476]
[1777593715774,35.28,76382.31,17.6,-0.03838,3e-05,6.08084]
[1777593720810,35.28,76383.28,17.6,-0.03836,3e-05,6.07849]
[1777593725845,35.28,76380.64,17.6,-0.03846,3e-05,6.0907]
[1777593730880,35.29,76379.66,17.6,-0.0385,3e-05,6.09595]
[1777593735916,35.29,76382.53,17.6,-0.03842,3e-05,6.08539]
[1777593740950,35.29,76396.47,17.6,-0.03798,3e-05,6.02985]
[1777593745986,35.29,76396.6,17.6,-0.03799,3e-05,6.031]
[1777593751021,35.3,76399.41,17.6,-0.0379,3e-05,6.01873]
[1777593757063,35.3,76398.86,17.6,-0.03793,3e-05,6.02316]
[1777593763105,35.31,76398.55,17.6,-0.03796,3e-05,6.02664]
[1777593768141,35.31,76399.02,17.6,-0.03796,3e-05,6.0266]
[1777593773176,35.31,76398.16,17.6,-0.038,3e-05,6.03197]
[1777593778210,35.32,76397.98,17.6,-0.03802,3e-05,6.0345]
[1777593783246,35.32,76388.98,17.6,-0.03832,3e-05,6.07274]
[1777593788281,35.32,76389.64,17.6,-0.03831,3e-05,6.07139]
[1777593793316,35.32,76389.28,17.6,-0.03833,3e-05,6.07414]
[1777593798351,35.33,76388.98,17.6,-0.03835,3e-05,6.0766]
[1777593798859,35.33,76388.98,17.6,-0.03835,3e-05,6.0766]
[1777593799383,35.33,76388.98,17.6,-0.03835,3e-05,6.0766]
[1777593808420,35.33,76385.42,17.6,-0.03848,3e-05,6.09349]
[1777593813457,35.33,76383.65,17.6,-0.03853,3e-05,6.09925]
[1777593818493,35.34,76394.64,17.6,-0.03819,3e-05,6.05556]
[1777593823528,35.34,76403.77,17.6,-0.03791,3e-05,6.01987]
[1777593828567,35.34,76410.41,17.6,-0.03771,3e-05,5.99475]
[1777593828883,35.34,76410.41,17.6,-0.03771,3e-05,5.99475]
[1777593829574,35.34,76413.91,17.6,-0.0376,3e-05,5.98096]
[1777593831654,35.34,76414.05,17.6,-0.03759,3e-05,5.98021]
[1777593831820,35.34,76414.08,17.6,-0.03759,3e-05,5.97991]
[1777593832595,35.34,76431.19,17.6,-0.03705,3e-05,5.91135]
[1777593835803,35.34,76442.6,17.6,-0.0367,3e-05,5.86562]
[1777593836623,35.34,76441.4,17.6,-0.03674,3e-05,5.87043]
[1777593840025,35.35,76444.5,17.6,-0.03665,3e-05,5.85984]
[1777593845048,35.35,76457.7,17.6,-0.03627,3e-05,5.81036]
[1777593845686,35.35,76458.05,17.6,-0.03626,3e-05,5.80966]
[1777593850731,35.35,76457.79,17.6,-0.03627,3e-05,5.81122]
[1777593852558,35.35,76453.38,17.6,-0.03641,3e-05,5.82883]
[1777593852652,35.35,76453.38,17.6,-0.03641,3e-05,5.8289]
[1777593853238,35.35,76453.38,17.6,-0.03641,3e-05,5.8289]
[1777593853336,35.36,76451.97,17.6,-0.03646,3e-05,5.83514]
[1777593858781,35.36,76450.4,17.6,-0.03651,3e-05,5.84165]
[1777593863816,35.36,76448.22,17.6,-0.03658,3e-05,5.85055]
[1777593868851,35.36,76459.34,17.6,-0.03624,3e-05,5.80656]
[1777593873885,35.36,76458.96,17.6,-0.03624,3e-05,5.80603]
[1777593878922,35.36,76457.56,17.6,-0.03628,3e-05,5.81208]
[1777593883956,35.36,76455.35,17.6,-0.03636,3e-05,5.82126]
[1777593888991,35.36,76454.99,17.6,-0.03637,3e-05,5.82309]
[1777593894027,35.36,76455.58,17.6,-0.03635,3e-05,5.82107]
[1777593899061,35.36,76455.86,17.6,-0.03635,3e-05,5.8203]
[1777593903033,35.36,76452.85,17.6,-0.03644,3e-05,5.83245]
[1777593903090,35.36,76451.3,17.6,-0.03649,3e-05,5.83866]
[1777593903881,35.36,76451.3,17.6,-0.03649,3e-05,5.83866]
[1777593904692,35.36,76451.3,17.6,-0.03649,3e-05,5.83866]
[1777593906138,35.36,76449.66,17.6,-0.03655,3e-05,5.84641]
[1777593907599,35.37,76446.6,17.6,-0.03665,3e-05,5.85921]
[1777593907691,35.37,76443.26,17.6,-0.03676,3e-05,5.87312]
[1777593908538,35.37,76443.26,17.6,-0.03676,3e-05,5.87312]
[1777593908562,35.37,76441.12,17.6,-0.03683,3e-05,5.88165]
[1777593911146,35.37,76423.11,17.6,-0.0374,3e-05,5.95545]
[1777593916181,35.37,76419.74,17.6,-0.03753,3e-05,5.97111]
[1777593920771,35.38,76423.7,17.6,-0.03741,3e-05,5.95635]
[1777593926251,35.38,76424.27,17.6,-0.03741,3e-05,5.95706]
[1777593931289,35.39,76428.42,17.6,-0.03729,3e-05,5.93998]
[1777593936324,35.39,76431.8,17.6,-0.0372,3e-05,5.9287]
[1777593941359,35.4,76434.57,17.6,-0.03713,3e-05,5.92005]
[1777593946394,35.4,76434.82,17.6,-0.03714,3e-05,5.92152]
[1777593951429,35.4,76434.89,17.6,-0.03716,3e-05,5.92368]
[1777593956464,35.41,76435.44,17.6,-0.03716,3e-05,5.92389]
[1777593961499,35.41,76437.79,17.6,-0.0371,3e-05,5.91689]
[1777593966534,35.42,76438.57,17.6,-0.0371,3e-05,5.91614]
[1777593970287,35.42,76451.68,17.6,-0.0367,3e-05,5.8652]
[1777593970562,35.42,76453.04,17.6,-0.03666,3e-05,5.86036]
[1777593975597,35.42,76455.71,17.6,-0.03658,3e-05,5.84977]
[1777593980631,35.42,76458.23,17.6,-0.0365,3e-05,5.83987]
[1777593985667,35.42,76462.21,17.6,-0.03638,3e-05,5.82424]
[1777593988334,35.42,76466.93,17.6,-0.03624,3e-05,5.80567]
[1777593988691,35.42,76466.21,17.6,-0.03626,3e-05,5.80859]
[1777593993725,35.43,76467.5,17.6,-0.03623,3e-05,5.80421]
[1777593997944,35.43,76467.76,17.6,-0.03624,3e-05,5.80579]
[1777593997948,35.43,76467.76,17.6,-0.03624,3e-05,5.80579]
[1777594004731,35.44,76467.95,17.6,-0.03626,3e-05,5.80825]
[1777594007111,35.45,76462.07,17.6,-0.03646,3e-05,5.83406]
[1777594007824,35.45,76460.12,17.6,-0.03652,3e-05,5.84239]
[1777594008040,35.45,76460.12,17.6,-0.03652,3e-05,5.84239]
[1777594008435,35.45,76460.12,17.6,-0.03652,3e-05,5.84239]
[1777594009940,35.45,76450.87,17.6,-0.03681,3e-05,5.87914]
[1777594010846,35.45,76450.87,17.6,-0.03681,3e-05,5.87914]
[1777594010846,35.45,76447.62,17.6,-0.03692,3e-05,5.89262]
[1777594011637,35.45,76447.62,17.6,-0.03692,3e-05,5.89262]
[1777594012169,35.45,76447.41,17.6,-0.03692,3e-05,5.89338]
[1777594012860,35.45,76446.87,17.6,-0.03694,3e-05,5.89603]
[1777594017775,35.45,76447.53,17.6,-0.03692,3e-05,5.89306]
[1777594017895,35.45,76444.58,17.6,-0.03701,3e-05,5.90477]
[1777594019994,35.45,76443.61,17.6,-0.03705,3e-05,5.90962]
[1777594020687,35.45,76443.61,17.6,-0.03705,3e-05,5.90962]
[1777594021420,35.45,76443.76,17.6,-0.03705,3e-05,5.9095]
[1777594021514,35.45,76443.76,17.6,-0.03705,3e-05,5.90998]
[1777594023325,35.45,76443.76,17.6,-0.03705,3e-05,5.90998]
[1777594023425,35.45,76443.65,17.6,-0.03705,3e-05,5.91023]
[1777594025793,35.45,76439.1,17.6,-0.0372,3e-05,5.92846]
[1777594025891,35.45,76438.83,17.6,-0.03721,3e-05,5.93046]
[1777594031045,35.45,76438.44,17.6,-0.03722,3e-05,5.93154]
[1777594037028,35.45,76439.7,17.6,-0.03717,3e-05,5.92573]
[1777594042062,35.45,76438.06,17.6,-0.03722,3e-05,5.93183]
[1777594044628,35.45,76437.51,17.6,-0.03724,3e-05,5.93393]
[1777594044658,35.45,76432.21,17.6,-0.0374,3e-05,5.95503]
[1777594045897,35.45,76432.21,17.6,-0.0374,3e-05,5.95503]
[1777594046091,35.45,76432.09,17.6,-0.03741,3e-05,5.95596]
[1777594051125,35.45,76436.52,17.6,-0.03725,3e-05,5.93492]
[1777594056160,35.45,76437.31,17.6,-0.03722,3e-05,5.9311]
[1777594061197,35.45,76436.91,17.6,-0.03723,3e-05,5.9322]
[1777594066232,35.44,76436.77,17.6,-0.03723,3e-05,5.93221]
[1777594068956,35.44,76433.4,17.6,-0.03734,3e-05,5.94563]
[1777594069746,35.44,76427.7,17.6,-0.03751,3e-05,5.96843]
[1777594071619,35.44,76423.95,17.6,-0.03763,3e-05,5.98379]
[1777594071669,35.44,76422.23,17.6,-0.03769,3e-05,5.99054]
[1777594072188,35.44,76422.23,17.6,-0.03769,3e-05,5.99054]
[1777594072274,35.45,76422.09,17.6,-0.0377,3e-05,5.99149]
[1777594077309,35.44,76421.67,17.6,-0.0377,3e-05,5.99212]
[1777594082344,35.44,76419.75,17.6,-0.03775,3e-05,5.99878]
[1777594087379,35.44,76421.66,17.6,-0.03768,3e-05,5.99005]
[1777594092414,35.44,76422.34,17.6,-0.03766,3e-05,5.98642]
[1777594097449,35.44,76423.93,17.6,-0.0376,3e-05,5.97924]
[1777594102485,35.43,76425.29,17.6,-0.03755,3e-05,5.97296]
[1777594107520,35.43,76426.75,17.6,-0.0375,3e-05,5.96632]
[1777594112555,35.43,76427.2,17.6,-0.03746,3e-05,5.96119]
[1777594117590,35.43,76429.41,17.6,-0.03739,3e-05,5.95153]
[1777594122625,35.43,76430.16,17.6,-0.03736,3e-05,5.94778]
[1777594127660,35.43,76430.4,17.6,-0.03735,3e-05,5.94611]
[1777594132695,35.43,76430.45,17.6,-0.03734,3e-05,5.94519]
[1777594137730,35.42,76435.14,17.6,-0.03719,3e-05,5.92566]
[1777594142765,35.42,76442.13,17.6,-0.03696,3e-05,5.89718]
[1777594147800,35.42,76444.27,17.6,-0.03689,3e-05,5.88835]
[1777594153845,35.42,76443.88,17.6,-0.0369,3e-05,5.88964]
[1777594158880,35.42,76443.93,17.6,-0.0369,3e-05,5.88924]
[1777594164922,35.42,76444.95,17.6,-0.03687,3e-05,5.88496]
[1777594169957,35.42,76445.17,17.6,-0.03686,3e-05,5.88397]
[1777594174992,35.42,76461.04,17.6,-0.03635,3e-05,5.81822]
[1777594180027,35.42,76477.4,17.6,-0.03586,3e-05,5.75432]
[1777594185062,35.43,76479.93,17.6,-0.03579,3e-05,5.74541]
[1777594190097,35.43,76478.76,17.6,-0.03583,3e-05,5.75106]
[1777594195132,35.43,76473.59,17.6,-0.036,3e-05,5.77244]
[1777594200178,35.43,76472.02,17.6,-0.03605,3e-05,5.77951]
[1777594205213,35.43,76475.23,17.6,-0.03596,3e-05,5.76774]
[1777594210248,35.43,76472.56,17.6,-0.03605,3e-05,5.77919]
[1777594215284,35.44,76470.96,17.6,-0.0361,3e-05,5.78638]
[1777594220319,35.44,76471.23,17.6,-0.0361,3e-05,5.78621]
[1777594225354,35.44,76470.84,17.6,-0.03612,3e-05,5.78884]
[1777594230390,35.44,76471.39,17.6,-0.03611,3e-05,5.78758]
[1777594235425,35.44,76463.35,17.6,-0.03635,3e-05,5.81761]
[1777594240460,35.44,76466.39,17.6,-0.03626,3e-05,5.80621]
[1777594245495,35.45,76460.7,17.6,-0.03644,3e-05,5.82926]
[1777594250530,35.45,76454.04,17.6,-0.03665,3e-05,5.85603]
[1777594255565,35.45,76451.62,17.6,-0.03673,3e-05,5.86574]
[1777594260600,35.45,76452.88,17.6,-0.03669,3e-05,5.8608]
[1777594265637,35.45,76452.56,17.6,-0.0367,3e-05,5.86216]
[1777594270674,35.45,76453.18,17.6,-0.03668,3e-05,5.85976]
[1777594275713,35.45,76455.43,17.6,-0.03661,3e-05,5.85089]
[1777594280748,35.45,76456.17,17.6,-0.03659,3e-05,5.84805]
[1777594285782,35.45,76456.57,17.6,-0.03658,3e-05,5.84661]
[1777594290818,35.45,76457.64,17.6,-0.03654,3e-05,5.8425]
[1777594298874,35.45,76457.82,17.6,-0.03653,3e-05,5.83952]
[1777594303910,35.45,76462.28,17.6,-0.03639,3e-05,5.82206]
[1777594308945,35.45,76455.1,17.6,-0.03661,3e-05,5.85078]
[1777594313980,35.45,76463.21,17.6,-0.03637,3e-05,5.81885]
[1777594319015,35.45,76455.68,17.6,-0.0366,3e-05,5.84896]
[1777594324051,35.45,76454.62,17.6,-0.03663,3e-05,5.85325]
[1777594330093,35.45,76456.28,17.6,-0.03658,3e-05,5.84677]
[1777594335128,35.45,76456.74,17.6,-0.03657,3e-05,5.84505]
[1777594340163,35.45,76456.86,17.6,-0.03657,3e-05,5.84468]
[1777594345198,35.45,76456.69,17.6,-0.03657,3e-05,5.84544]
[1777594350233,35.45,76446.12,17.6,-0.0369,3e-05,5.88757]
[1777594355268,35.45,76446.39,17.6,-0.03688,3e-05,5.88371]
[1777594360303,35.45,76455.83,17.6,-0.03658,3e-05,5.84614]
[1777594365338,35.45,76455.62,17.6,-0.03659,3e-05,5.84709]
[1777594370373,35.45,76456.89,17.6,-0.03655,3e-05,5.84213]
[1777594375408,35.45,76462.78,17.6,-0.03637,3e-05,5.81895]
[1777594380443,35.45,76462.98,17.6,-0.03637,3e-05,5.81854]
[1777594385478,35.45,76453.99,17.6,-0.03665,3e-05,5.85461]
[1777594390513,35.45,76451.11,17.6,-0.03674,3e-05,5.86613]
[1777594395911,35.45,76438.51,17.6,-0.03713,3e-05,5.91646]
[1777594401590,35.45,76437.42,17.6,-0.03716,3e-05,5.92021]
[1777594406626,35.45,76436.62,17.6,-0.03718,3e-05,5.92302]
[1777594411661,35.45,76436.15,17.6,-0.03718,3e-05,5.92197]
[1777594416695,35.45,76435.22,17.6,-0.03721,3e-05,5.92534]
[1777594421731,35.45,76433.09,17.6,-0.03727,3e-05,5.93352]
[1777594426765,35.45,76433.11,17.6,-0.03727,3e-05,5.93306]
[1777594431803,35.45,76432.75,17.6,-0.03728,3e-05,5.93416]
[1777594437026,35.45,76425.65,17.6,-0.0375,3e-05,5.9623]
[1777594442879,35.44,76420.76,17.6,-0.03765,3e-05,5.98129]
[1777594447915,35.44,76421.5,17.6,-0.03762,3e-05,5.97768]
[1777594452950,35.44,76422.0,17.6,-0.0376,3e-05,5.97511]
[1777594457985,35.44,76418.72,17.6,-0.0377,3e-05,5.98781]
[1777594463019,35.44,76421.55,17.6,-0.0376,3e-05,5.97584]
[1777594468055,35.44,76422.77,17.6,-0.03756,3e-05,5.97052]
[1777594473090,35.44,76422.4,17.6,-0.03756,3e-05,5.96903]
[1777594478125,35.44,76427.47,17.6,-0.03739,3e-05,5.94821]
[1777594483159,35.44,76434.5,17.6,-0.03717,3e-05,5.91985]
[1777594488194,35.44,76432.45,17.6,-0.03723,3e-05,5.928]
[1777594494237,35.44,76432.34,17.6,-0.03724,3e-05,5.92834]
[1777594499272,35.44,76436.63,17.6,-0.0371,3e-05,5.91116]
[1777594504308,35.44,76444.6,17.6,-0.03685,3e-05,5.87947]
[1777594509343,35.44,76457.29,17.6,-0.03646,3e-05,5.8295]
[1777594515385,35.44,76461.19,17.6,-0.03635,3e-05,5.81487]
[1777594520420,35.44,76459.07,17.6,-0.03642,3e-05,5.8239]
[1777594525455,35.44,76464.96,17.6,-0.03624,3e-05,5.8012]
[1777594530490,35.44,76465.94,17.6,-0.03622,3e-05,5.7981]
[1777594535525,35.45,76467.63,17.6,-0.03616,3e-05,5.78972]
[1777594540560,35.45,76473.31,17.6,-0.03599,3e-05,5.76823]
[1777594545567,35.45,76487.03,17.6,-0.03558,3e-05,5.71521]
[1777594549595,35.45,76489.2,17.6,-0.03552,3e-05,5.70795]
[1777594549866,35.45,76489.2,17.6,-0.03552,3e-05,5.70795]
[1777594549925,35.45,76489.44,17.6,-0.03552,3e-05,5.70765]
[1777594550673,35.45,76489.44,17.6,-0.03552,3e-05,5.70765]
[1777594556671,35.45,76488.61,17.6,-0.03555,3e-05,5.71119]
[1777594561706,35.45,76489.77,17.6,-0.03552,3e-05,5.70682]
[1777594566742,35.45,76488.76,17.6,-0.03555,3e-05,5.71092]
[1777594571778,35.45,76488.57,17.6,-0.03555,3e-05,5.71176]
[1777594576034,35.45,76489.1,17.6,-0.03554,3e-05,5.70977]
[1777594576494,35.45,76490.14,17.6,-0.03551,3e-05,5.70573]
[1777594577821,35.45,76496.74,17.6,-0.03531,3e-05,5.68009]
[1777594581451,35.46,76497.51,17.6,-0.03529,3e-05,5.67723]
[1777594590918,35.46,76499.46,17.6,-0.03523,3e-05,5.67039]
[1777594595953,35.46,76499.92,17.6,-0.03521,3e-05,5.66643]
[1777594600988,35.46,76501.14,17.6,-0.03517,3e-05,5.66198]
[1777594606023,35.46,76498.06,17.6,-0.03527,3e-05,5.67434]
[1777594611060,35.46,76504.93,17.6,-0.03507,3e-05,5.64806]
[1777594616094,35.46,76511.1,17.6,-0.03489,3e-05,5.62491]
[1777594620123,35.46,76527.96,17.6,-0.03439,3e-05,5.56077]
[1777594622649,35.46,76528.02,17.6,-0.0344,3e-05,5.56105]
[1777594625974,35.47,76530.76,17.6,-0.03432,3e-05,5.55135]
[1777594631200,35.47,76523.47,17.6,-0.03455,3e-05,5.5809]
[1777594633214,35.47,76505.72,17.6,-0.03508,3e-05,5.6498]
[1777594638249,35.47,76507.91,17.6,-0.03502,3e-05,5.6418]
[1777594643284,35.47,76508.75,17.6,-0.035,3e-05,5.63908]
[1777594648323,35.47,76509.42,17.6,-0.03498,3e-05,5.63696]
[1777594653358,35.47,76511.08,17.6,-0.03492,3e-05,5.62849]
[1777594659400,35.47,76512.43,17.6,-0.03488,3e-05,5.6238]
[1777594664435,35.47,76511.63,17.6,-0.03491,3e-05,5.62731]
[1777594670477,35.48,76509.88,17.6,-0.03497,3e-05,5.63444]
[1777594675512,35.48,76509.82,17.6,-0.03497,3e-05,5.63493]
[1777594680547,35.48,76508.95,17.6,-0.035,3e-05,5.63852]
[1777594685582,35.48,76509.45,17.6,-0.03498,3e-05,5.6368]
[1777594690617,35.48,76513.97,17.6,-0.03485,3e-05,5.61964]
[1777594692584,35.48,76513.97,17.6,-0.03485,3e-05,5.61964]
[1777594701694,35.48,76529.02,17.6,-0.03441,3e-05,5.56254]
[1777594706729,35.48,76526.94,17.6,-0.03448,3e-05,5.57135]
[1777594708718,35.48,76527.97,17.6,-0.03445,3e-05,5.56756]
[1777594709643,35.48,76531.21,17.6,-0.03436,3e-05,5.55546]
[1777594714786,35.48,76535.93,17.6,-0.03421,3e-05,5.53609]
[1777594719821,35.49,76533.99,17.6,-0.03428,3e-05,5.5449]
[1777594724855,35.49,76530.52,17.6,-0.03439,3e-05,5.55921]
[1777594729891,35.49,76522.37,17.6,-0.03464,3e-05,5.5914]
[1777594734926,35.49,76514.57,17.6,-0.03487,3e-05,5.62202]
[1777594739961,35.49,76510.81,17.6,-0.03499,3e-05,5.63694]
[1777594744996,35.49,76512.13,17.6,-0.03495,3e-05,5.63214]
[1777594750670,35.49,76513.96,17.6,-0.0349,3e-05,5.62539]
[1777594756075,35.49,76513.25,17.6,-0.03492,3e-05,5.62848]
[1777594761111,35.49,76513.39,17.6,-0.03492,3e-05,5.6282]
[1777594766148,35.49,76506.78,17.6,-0.03512,3e-05,5.65404]
[1777594766857,35.49,76506.78,17.6,-0.03512,3e-05,5.65404]
[1777594767524,35.49,76506.78,17.6,-0.03512,3e-05,5.65404]
[1777594768578,35.49,76504.64,17.6,-0.03518,3e-05,5.66234]
[1777594768644,35.49,76504.64,17.6,-0.03518,3e-05,5.66234]
[1777594772848,35.49,76487.99,17.6,-0.03567,3e-05,5.72453]
[1777594778431,35.49,76482.31,17.6,-0.03584,3e-05,5.74626]
[1777594784273,35.49,76476.74,17.6,-0.036,3e-05,5.76701]
[1777594789308,35.49,76478.5,17.6,-0.03594,3e-05,5.7595]
[1777594794345,35.49,76480.22,17.6,-0.03589,3e-05,5.75228]
[1777594799380,35.49,76480.68,17.6,-0.03587,3e-05,5.75007]
[1777594804415,35.49,76480.59,17.6,-0.03587,3e-05,5.75007]
[1777594809450,35.49,76478.65,17.6,-0.03592,3e-05,5.75733]
[1777594814485,35.49,76472.01,17.6,-0.03612,3e-05,5.78306]
[1777594819521,35.49,76471.95,17.6,-0.03612,3e-05,5.78274]
[1777594824556,35.48,76472.55,17.6,-0.0361,3e-05,5.7799]
[1777594829591,35.48,76472.93,17.6,-0.03608,3e-05,5.77796]
[1777594835633,35.48,76472.85,17.6,-0.03607,3e-05,5.77527]
[1777594840668,35.48,76479.34,17.6,-0.03587,3e-05,5.74947]
[1777594845703,35.48,76480.21,17.6,-0.03584,3e-05,5.74596]
[1777594848889,35.48,76480.35,17.6,-0.03584,3e-05,5.74534]
[1777594851853,35.48,76481.36,17.6,-0.03581,3e-05,5.74133]
[1777594853316,35.48,76481.39,17.6,-0.0358,3e-05,5.74119]
[1777594853851,35.48,76481.43,17.6,-0.0358,3e-05,5.74102]
[1777594860782,35.48,76486.48,17.6,-0.03565,3e-05,5.72113]
[1777594860866,35.48,76486.48,17.6,-0.03565,3e-05,5.72113]
[1777594866850,35.48,76488.61,17.6,-0.03559,3e-05,5.71291]
[1777594867897,35.48,76488.61,17.6,-0.03559,3e-05,5.71291]
[1777594874479,35.48,76490.46,17.6,-0.03553,3e-05,5.7062]
[1777594879941,35.48,76488.54,17.6,-0.03559,3e-05,5.71401]
[1777594884975,35.48,76488.43,17.6,-0.0356,3e-05,5.71453]
[1777594891019,35.48,76487.04,17.6,-0.03563,3e-05,5.71749]
[1777594896054,35.48,76488.95,17.6,-0.03557,3e-05,5.71006]
[1777594901089,35.48,76489.17,17.6,-0.03556,3e-05,5.70928]
[1777594906124,35.48,76487.46,17.6,-0.03561,3e-05,5.71604]
[1777594912576,35.48,76488.46,17.6,-0.03558,3e-05,5.71214]
[1777594916576,35.48,76476.25,17.6,-0.03595,3e-05,5.75993]
[1777594917155,35.48,76472.36,17.6,-0.03607,3e-05,5.77517]
[1777594922236,35.48,76476.77,17.6,-0.03593,3e-05,5.75729]
[1777594927271,35.48,76476.81,17.6,-0.03593,3e-05,5.75686]
[1777594927850,35.48,76476.81,17.6,-0.03593,3e-05,5.75686]
[1777594933314,35.48,76474.53,17.6,-0.036,3e-05,5.76551]
[1777594938349,35.48,76465.93,17.6,-0.03626,3e-05,5.79906]
[1777594938860,35.48,76465.93,17.6,-0.03626,3e-05,5.79906]
[1777594944686,35.48,76465.2,17.6,-0.03628,3e-05,5.80135]
[1777594947418,35.48,76445.24,17.6,-0.03689,3e-05,5.87993]
[1777594952453,35.48,76446.19,17.6,-0.03684,3e-05,5.87224]
[1777594957488,35.47,76451.88,17.6,-0.03665,3e-05,5.84846]
[1777594958269,35.47,76451.88,17.6,-0.03665,3e-05,5.84846]
[1777594958495,35.47,76452.13,17.6,-0.03664,3e-05,5.84726]
[1777594965008,35.48,76452.72,17.6,-0.03663,3e-05,5.84642]
[1777594965544,35.48,76452.66,17.6,-0.03664,3e-05,5.8478]
[1777594970586,35.48,76452.59,17.6,-0.03664,3e-05,5.84705]
[1777594971485,35.48,76452.59,17.6,-0.03664,3e-05,5.84705]
[1777594976628,35.47,76451.09,17.6,-0.03668,3e-05,5.85173]
[1777594981662,35.47,76450.34,17.6,-0.03669,3e-05,5.85363]
[1777594987705,35.47,76450.76,17.6,-0.03667,3e-05,5.85067]
[1777594992740,35.47,76455.87,17.6,-0.0365,3e-05,5.82936]
[1777594997779,35.47,76458.34,17.6,-0.03642,3e-05,5.81876]
[1777595002815,35.46,76458.16,17.6,-0.03642,3e-05,5.81862]
[1777595007850,35.46,76458.0,17.6,-0.03642,3e-05,5.81837]
[1777595012885,35.46,76451.7,17.6,-0.03659,3e-05,5.83982]
[1777595017919,35.46,76450.2,17.6,-0.03663,3e-05,5.84465]
[1777595022955,35.46,76448.83,17.6,-0.03666,3e-05,5.84889]
[1777595028997,35.45,76451.1,17.6,-0.03658,3e-05,5.83854]
[1777595034033,35.45,76452.36,17.6,-0.03653,3e-05,5.83249]
[1777595040075,35.45,76450.69,17.6,-0.03657,3e-05,5.83781]
[1777595045110,35.45,76450.59,17.6,-0.03657,3e-05,5.83711]
[1777595050144,35.44,76451.86,17.6,-0.03652,3e-05,5.83098]
[1777595055180,35.44,76454.21,17.6,-0.03644,3e-05,5.82066]
[1777595060215,35.44,76455.15,17.6,-0.0364,3e-05,5.81601]
[1777595065250,35.44,76457.4,17.6,-0.03633,3e-05,5.80603]
[1777595070286,35.44,76458.12,17.6,-0.0363,3e-05,5.8024]
[1777595075321,35.44,76460.25,17.6,-0.03621,3e-05,5.79068]
[1777595083378,35.43,76460.53,17.6,-0.03619,3e-05,5.78841]
[1777595088413,35.43,76460.67,17.6,-0.03618,3e-05,5.78708]
[1777595093447,35.43,76459.19,17.6,-0.03622,3e-05,5.79207]
[1777595094580,35.43,76459.19,17.6,-0.03622,3e-05,5.79207]
[1777595100497,35.43,76459.3,17.6,-0.03621,3e-05,5.79038]
[1777595105535,35.43,76459.39,17.6,-0.0362,3e-05,5.78912]
[1777595110246,35.42,76471.61,17.6,-0.03582,3e-05,5.74039]
[1777595115605,35.42,76475.98,17.6,-0.03569,3e-05,5.72269]
[1777595120640,35.42,76483.34,17.6,-0.03546,3e-05,5.69356]
[1777595125676,35.42,76485.3,17.6,-0.0354,3e-05,5.68589]
[1777595127738,35.42,76485.56,17.6,-0.03539,3e-05,5.68487]
[1777595133938,35.42,76484.6,17.6,-0.03541,3e-05,5.68611]
[1777595139776,35.42,76480.46,17.6,-0.03553,3e-05,5.70238]
[1777595140454,35.42,76480.46,17.6,-0.03553,3e-05,5.70238]
[1777595140892,35.42,76480.46,17.6,-0.03553,3e-05,5.70238]
[1777595146824,35.42,76484.45,17.6,-0.03541,3e-05,5.68684]
[1777595151860,35.42,76483.64,17.6,-0.03544,3e-05,5.69005]
[1777595157902,35.42,76488.19,17.6,-0.0353,3e-05,5.67239]
[1777595162937,35.42,76491.59,17.6,-0.0352,3e-05,5.65938]
[1777595167972,35.42,76488.4,17.6,-0.0353,3e-05,5.67216]
[1777595173007,35.43,76485.4,17.6,-0.03539,3e-05,5.68416]
[1777595178042,35.43,76484.67,17.6,-0.03542,3e-05,5.68725]
[1777595183077,35.43,76484.31,17.6,-0.03543,3e-05,5.68892]
[1777595188112,35.43,76483.89,17.6,-0.03544,3e-05,5.69084]
[1777595193147,35.43,76483.51,17.6,-0.03544,3e-05,5.69013]
[1777595195970,35.43,76484.09,17.6,-0.03543,3e-05,5.68793]
[1777595202888,35.43,76483.1,17.6,-0.03546,3e-05,5.69213]
[1777595208251,35.43,76482.24,17.6,-0.03549,3e-05,5.69642]
[1777595213287,35.43,76480.58,17.6,-0.03554,3e-05,5.70323]
[1777595218322,35.43,76480.73,17.6,-0.03554,3e-05,5.70292]
[1777595223357,35.43,76480.04,17.6,-0.03556,3e-05,5.70584]
[1777595229399,35.43,76479.61,17.6,-0.03558,3e-05,5.7078]
[1777595234434,35.43,76479.54,17.6,-0.03558,3e-05,5.70833]
[1777595239469,35.43,76481.77,17.6,-0.03552,3e-05,5.69984]
[1777595244504,35.43,76484.71,17.6,-0.03543,3e-05,5.68869]
[1777595249539,35.43,76486.13,17.6,-0.03539,3e-05,5.68354]
[1777595254574,35.44,76485.44,17.6,-0.0354,3e-05,5.68412]
[1777595259608,35.44,76484.41,17.6,-0.03543,3e-05,5.68848]
[1777595264643,35.44,76484.33,17.6,-0.03544,3e-05,5.68912]
[1777595269679,35.44,76484.08,17.6,-0.03545,3e-05,5.69042]
[1777595274714,35.44,76482.06,17.6,-0.03551,3e-05,5.69861]
[1777595279749,35.44,76482.47,17.6,-0.0355,3e-05,5.69727]
[1777595284784,35.44,76485.8,17.6,-0.0354,3e-05,5.68453]
[1777595289819,35.44,76485.19,17.6,-0.03542,3e-05,5.68725]
[1777595294854,35.44,76486.72,17.6,-0.03538,3e-05,5.68163]
[1777595299888,35.44,76485.48,17.6,-0.03542,3e-05,5.68682]
[1777595304923,35.44,76485.88,17.6,-0.03541,3e-05,5.68558]
[1777595309959,35.44,76485.81,17.6,-0.03542,3e-05,5.68616]
[1777595314993,35.44,76485.5,17.6,-0.03541,3e-05,5.68519]
[1777595320029,35.44,76483.69,17.6,-0.03547,3e-05,5.69251]
[1777595325064,35.44,76483.22,17.6,-0.03549,3e-05,5.69458]
[1777595330099,35.44,76485.48,17.6,-0.03542,3e-05,5.68603]
[1777595335134,35.44,76485.38,17.6,-0.03542,3e-05,5.68671]
[1777595340169,35.45,76485.47,17.6,-0.03542,3e-05,5.68663]
[1777595345204,35.45,76483.85,17.6,-0.03547,3e-05,5.69322]
[1777595350239,35.45,76484.37,17.6,-0.03546,3e-05,5.69142]
[1777595356282,35.45,76485.96,17.6,-0.03542,3e-05,5.68554]
[1777595361317,35.45,76486.02,17.6,-0.03542,3e-05,5.68559]
[1777595366352,35.45,76485.6,17.6,-0.03543,3e-05,5.6875]
[1777595371387,35.45,76485.94,17.6,-0.03541,3e-05,5.68393]
[1777595376422,35.45,76491.66,17.6,-0.03524,3e-05,5.66199]
[1777595381457,35.45,76491.99,17.6,-0.03523,3e-05,5.66115]
[1777595386492,35.45,76493.14,17.6,-0.0352,3e-05,5.65709]
[1777595391527,35.45,76497.54,17.6,-0.03507,3e-05,5.64042]
[1777595396562,35.45,76496.89,17.6,-0.03509,3e-05,5.64343]
[1777595401597,35.45,76494.53,17.6,-0.03517,3e-05,5.65309]
[1777595406631,35.45,76494.65,17.6,-0.03517,3e-05,5.65299]
[1777595409864,35.45,76494.65,17.6,-0.03517,3e-05,5.65299]
[1777595410603,35.45,76494.65,17.6,-0.03517,3e-05,5.6532]
[1777595410811,35.45,76494.65,17.6,-0.03517,3e-05,5.6532]
[1777595410931,35.45,76494.65,17.6,-0.03517,3e-05,5.6532]
[1777595411298,35.45,76494.65,17.6,-0.03517,3e-05,5.6532]
[1777595411350,35.45,76512.85,17.6,-0.03463,3e-05,5.58285]
[1777595413030,35.46,76520.86,17.6,-0.03439,3e-05,5.55225]
[1777595415480,35.46,76524.89,17.6,-0.03428,3e-05,5.53757]
[1777595418189,35.46,76521.33,17.6,-0.03439,3e-05,5.55174]
[1777595424757,35.46,76521.64,17.6,-0.03439,3e-05,5.55252]
[1777595429793,35.46,76521.42,17.6,-0.03441,3e-05,5.5546]
[1777595434828,35.47,76520.62,17.6,-0.03443,3e-05,5.55644]
[1777595439864,35.47,76522.57,17.6,-0.03438,3e-05,5.55025]
[1777595444902,35.47,76518.54,17.6,-0.03451,3e-05,5.56701]
[1777595446097,35.47,76518.54,17.6,-0.03451,3e-05,5.56701]
[1777595446891,35.47,76510.31,17.6,-0.03475,3e-05,5.59893]
[1777595451953,35.47,76504.38,17.6,-0.03494,3e-05,5.62289]
[1777595456988,35.48,76501.88,17.6,-0.03502,3e-05,5.63325]
[1777595462027,35.48,76502.32,17.6,-0.03501,3e-05,5.63228]
[1777595467062,35.48,76503.05,17.6,-0.035,3e-05,5.63024]
[1777595469785,35.48,76502.97,17.6,-0.035,3e-05,5.63088]
[1777595475118,35.48,76504.25,17.6,-0.03497,3e-05,5.62699]
[1777595481160,35.48,76503.02,17.6,-0.03502,3e-05,5.63286]
[1777595486195,35.49,76510.79,17.6,-0.03479,3e-05,5.60384]
[1777595489547,35.49,76513.92,17.6,-0.0347,3e-05,5.59252]
[1777595492781,35.49,76514.26,17.6,-0.03469,3e-05,5.58948]
[1777595494748,35.49,76514.47,17.6,-0.03468,3e-05,5.58918]
[1777595496269,35.49,76514.67,17.6,-0.03468,3e-05,5.58891]
[1777595500297,35.49,76512.68,17.6,-0.03475,3e-05,5.59757]
[1777595501994,35.49,76511.61,17.6,-0.03478,3e-05,5.60193]
[1777595507346,35.5,76509.24,17.6,-0.03486,3e-05,5.61236]
[1777595512381,35.5,76508.12,17.6,-0.0349,3e-05,5.6177]
[1777595517416,35.5,76505.75,17.6,-0.03498,3e-05,5.62786]
[1777595524465,35.5,76504.11,17.6,-0.03504,3e-05,5.63547]
[1777595529500,35.5,76498.73,17.6,-0.03521,3e-05,5.65717]
[1777595534535,35.5,76501.45,17.6,-0.03513,3e-05,5.6474]
[1777595539570,35.51,76500.6,17.6,-0.03516,3e-05,5.65153]
[1777595544605,35.51,76501.59,17.6,-0.03514,3e-05,5.64854]
[1777595549640,35.51,76505.22,17.6,-0.03504,3e-05,5.63536]
[1777595554675,35.51,76507.11,17.6,-0.03497,3e-05,5.62655]
[1777595559710,35.51,76507.75,17.6,-0.03496,3e-05,5.62511]
[1777595564745,35.52,76509.44,17.6,-0.03492,3e-05,5.61965]
[1777595569779,35.52,76509.59,17.6,-0.03493,3e-05,5.62034]
[1777595575822,35.52,76509.71,17.6,-0.03493,3e-05,5.62114]
[1777595580856,35.52,76504.28,17.6,-0.0351,3e-05,5.64303]
[1777595586899,35.52,76504.53,17.6,-0.0351,3e-05,5.64307]
[1777595591934,35.53,76503.0,17.6,-0.03515,3e-05,5.64984]
[1777595596968,35.53,76503.28,17.6,-0.03515,3e-05,5.64955]
[1777595602004,35.53,76503.4,17.6,-0.03515,3e-05,5.64989]
[1777595607040,35.53,76503.24,17.6,-0.03516,3e-05,5.65131]
[1777595612075,35.53,76505.89,17.6,-0.03508,3e-05,5.63936]
[1777595617109,35.53,76509.72,17.6,-0.03497,3e-05,5.62551]
[1777595622144,35.54,76508.6,17.6,-0.03501,3e-05,5.6308]
[1777595627182,35.54,76509.06,17.6,-0.035,3e-05,5.62996]
[1777595633224,35.54,76508.9,17.6,-0.03502,3e-05,5.63168]
[1777595639266,35.54,76507.37,17.6,-0.03507,3e-05,5.63864]
[1777595645308,35.54,76506.09,17.6,-0.03512,3e-05,5.64455]
[1777595650343,35.55,76505.98,17.6,-0.03512,3e-05,5.64577]
[1777595653075,35.55,76502.76,17.6,-0.03522,3e-05,5.65855]
[1777595653380,35.55,76502.76,17.6,-0.03522,3e-05,5.65855]
[1777595653441,35.55,76468.71,17.6,-0.03626,3e-05,5.79185]
[1777595654064,35.55,76468.71,17.6,-0.03626,3e-05,5.79185]
[1777595654071,35.55,76468.71,17.6,-0.03626,3e-05,5.79185]
[1777595654676,35.55,76456.75,17.6,-0.03663,3e-05,5.83905]
[1777595655381,35.55,76453.69,17.6,-0.03672,3e-05,5.85159]
[1777595656430,35.55,76453.69,17.6,-0.03672,3e-05,5.85159]
[1777595656463,35.55,76452.2,17.6,-0.03677,3e-05,5.8579]
[1777595659311,35.55,76447.73,17.6,-0.03691,3e-05,5.87522]
[1777595660976,35.55,76448.57,17.6,-0.03688,3e-05,5.8714]
[1777595661423,35.55,76448.6,17.6,-0.03688,3e-05,5.87104]
[1777595662386,35.55,76448.6,17.6,-0.03688,3e-05,5.87104]
[1777595662574,35.55,76448.6,17.6,-0.03688,3e-05,5.87104]
[1777595662430,35.55,76448.05,17.6,-0.0369,3e-05,5.87356]
[1777595663130,35.55,76448.05,17.6,-0.0369,3e-05,5.87356]
[1777595663887,35.55,76448.53,17.6,-0.03688,3e-05,5.8714]
[1777595669479,35.54,76448.1,17.6,-0.03689,3e-05,5.87214]
[1777595674516,35.54,76448.9,17.6,-0.03684,3e-05,5.86513]
[1777595679551,35.54,76453.58,17.6,-0.03668,3e-05,5.84535]
[1777595681643,35.54,76453.47,17.6,-0.03668,3e-05,5.84535]
[1777595684140,35.54,76453.05,17.6,-0.0367,3e-05,5.84762]
[1777595685499,35.54,76453.91,17.6,-0.03667,3e-05,5.84451]
[1777595686067,35.54,76453.27,17.6,-0.03669,3e-05,5.84683]
[1777595686824,35.54,76453.33,17.6,-0.03669,3e-05,5.84689]
[1777595689725,35.54,76453.35,17.6,-0.0367,3e-05,5.84719]
[1777595696671,35.54,76454.62,17.6,-0.03664,3e-05,5.84054]
[1777595701706,35.54,76449.01,17.6,-0.03681,3e-05,5.86171]
[1777595703305,35.54,76449.01,17.6,-0.03681,3e-05,5.86171]
[1777595708755,35.53,76451.13,17.6,-0.03673,3e-05,5.85151]
[1777595713790,35.53,76456.15,17.6,-0.03657,3e-05,5.83046]
[1777595718826,35.53,76459.78,17.6,-0.03645,3e-05,5.81502]
[1777595723860,35.53,76461.98,17.6,-0.03637,3e-05,5.80537]
[1777595728895,35.52,76461.57,17.6,-0.03638,3e-05,5.80607]
[1777595733930,35.52,76461.22,17.6,-0.03636,3e-05,5.80396]
[1777595739972,35.52,76461.19,17.6,-0.03636,3e-05,5.80273]
[1777595745007,35.52,76462.25,17.6,-0.03632,3e-05,5.79758]
[1777595750042,35.52,76470.34,17.6,-0.03606,3e-05,5.76478]
[1777595756084,35.51,76469.93,17.6,-0.03607,3e-05,5.76565]
[1777595761119,35.51,76469.5,17.6,-0.03608,3e-05,5.76679]
[1777595766154,35.51,76467.4,17.6,-0.03614,3e-05,5.77449]
[1777595771190,35.51,76463.52,17.6,-0.03625,3e-05,5.7892]
[1777595776224,35.51,76464.92,17.6,-0.0362,3e-05,5.78307]
[1777595776757,35.51,76464.92,17.6,-0.0362,3e-05,5.78307]
[1777595778419,35.51,76462.18,17.6,-0.03629,3e-05,5.79377]
[1777595778956,35.51,76459.33,17.6,-0.03637,3e-05,5.8049]
[1777595784283,35.51,76459.81,17.6,-0.03636,3e-05,5.80267]
[1777595788365,35.51,76459.83,17.6,-0.03635,3e-05,5.80219]
[1777595793585,35.51,76455.23,17.6,-0.03647,3e-05,5.81722]
[1777595794820,35.51,76450.97,17.6,-0.0366,3e-05,5.8338]
[1777595800394,35.5,76451.94,17.6,-0.03657,3e-05,5.82883]
[1777595805431,35.5,76452.22,17.6,-0.03655,3e-05,5.82682]
[1777595810468,35.5,76450.21,17.6,-0.0366,3e-05,5.83381]
[1777595815370,35.5,76448.74,17.6,-0.03664,3e-05,5.83883]
[1777595815605,35.5,76448.74,17.6,-0.03664,3e-05,5.83883]
[1777595817157,35.5,76446.28,17.6,-0.03672,3e-05,5.84824]
[1777595817210,35.5,76446.28,17.6,-0.03672,3e-05,5.84824]
[1777595817517,35.5,76439.97,17.6,-0.03691,3e-05,5.87323]
[1777595821158,35.5,76435.16,17.6,-0.03707,3e-05,5.8933]
[1777595821545,35.5,76434.84,17.6,-0.03708,3e-05,5.89486]
[1777595824905,35.5,76434.9,17.6,-0.03707,3e-05,5.89371]
[1777595830608,35.5,76438.93,17.6,-0.03693,3e-05,5.8759]
[1777595830779,35.5,76438.93,17.6,-0.03693,3e-05,5.8759]
[1777595836650,35.49,76439.18,17.6,-0.03691,3e-05,5.87334]
[1777595841685,35.49,76439.73,17.6,-0.03689,3e-05,5.86992]
[1777595846720,35.49,76438.27,17.6,-0.03692,3e-05,5.87454]
[1777595851755,35.49,76438.25,17.6,-0.0369,3e-05,5.87085]
[1777595856790,35.48,76438.57,17.6,-0.03688,3e-05,5.8684]
[1777595861825,35.48,76437.98,17.6,-0.03689,3e-05,5.86959]
[1777595866861,35.48,76438.74,17.6,-0.03686,3e-05,5.86541]
[1777595871896,35.48,76439.53,17.6,-0.03683,3e-05,5.86118]
[1777595876931,35.47,76441.81,17.6,-0.03675,3e-05,5.85104]
[1777595881965,35.47,76439.59,17.6,-0.03681,3e-05,5.8589]
[1777595887001,35.47,76439.66,17.6,-0.0368,3e-05,5.85759]
[1777595892035,35.47,76439.59,17.6,-0.03679,3e-05,5.85684]
[1777595897073,35.47,76448.45,17.6,-0.03651,3e-05,5.82061]
[1777595902108,35.47,76447.07,17.6,-0.03655,3e-05,5.82536]
[1777595907142,35.46,76449.57,17.6,-0.03646,3e-05,5.81455]
[1777595913185,35.46,76449.54,17.6,-0.03644,3e-05,5.81126]
[1777595919228,35.46,76449.39,17.6,-0.03644,3e-05,5.81099]
[1777595924263,35.46,76449.68,17.6,-0.03642,3e-05,5.80911]
[1777595929298,35.46,76450.32,17.6,-0.0364,3e-05,5.80585]
[1777595934334,35.46,76448.47,17.6,-0.03645,3e-05,5.81245]
[1777595939368,35.45,76450.67,17.6,-0.03638,3e-05,5.80294]
[1777595944404,35.45,76451.12,17.6,-0.03636,3e-05,5.80045]
[1777595949439,35.45,76451.14,17.6,-0.03635,3e-05,5.79964]
[1777595954474,35.45,76443.11,17.6,-0.03659,3e-05,5.83075]
[1777595954927,35.45,76443.11,17.6,-0.03659,3e-05,5.83075]
[1777595960519,35.45,76439.26,17.6,-0.0367,3e-05,5.84475]
[1777595965554,35.45,76437.72,17.6,-0.03674,3e-05,5.84982]
[1777595965937,35.45,76437.72,17.6,-0.03674,3e-05,5.84982]
[1777595971595,35.44,76434.53,17.6,-0.03682,3e-05,5.85862]
[1777595976631,35.44,76427.09,17.6,-0.03704,3e-05,5.88713]
[1777595976948,35.44,76427.09,17.6,-0.03704,3e-05,5.88713]
[1777595982673,35.44,76436.82,17.6,-0.03673,3e-05,5.84691]
[1777595987960,35.44,76434.51,17.6,-0.03679,3e-05,5.85514]
[1777595994758,35.43,76434.6,17.6,-0.03678,3e-05,5.85344]
[1777596000800,35.43,76434.32,17.6,-0.03678,3e-05,5.85345]
[1777596005834,35.43,76434.23,17.6,-0.03677,3e-05,5.85292]
[1777596010870,35.43,76433.77,17.6,-0.03678,3e-05,5.85388]
[1777596015904,35.43,76434.24,17.6,-0.03676,3e-05,5.85116]
[1777596020940,35.42,76434.42,17.6,-0.03675,3e-05,5.84961]
[1777596025975,35.42,76434.26,17.6,-0.03675,3e-05,5.84945]
[1777596031010,35.42,76434.48,17.6,-0.03672,3e-05,5.84524]
[1777596036045,35.42,76436.59,17.6,-0.03665,3e-05,5.83613]
[1777596041080,35.42,76438.14,17.6,-0.0366,3e-05,5.82924]
[1777596047122,35.42,76440.68,17.6,-0.03651,3e-05,5.81847]
[1777596052157,35.42,76445.24,17.6,-0.03637,3e-05,5.79984]
[1777596057642,35.42,76444.39,17.6,-0.03639,3e-05,5.80287]
[1777596063234,35.41,76444.69,17.6,-0.03638,3e-05,5.80104]
[1777596068269,35.41,76444.35,17.6,-0.03638,3e-05,5.80189]
[1777596073304,35.41,76444.32,17.6,-0.03638,3e-05,5.80137]
[1777596078772,35.41,76442.21,17.6,-0.03644,3e-05,5.80925]
[1777596084381,35.41,76445.06,17.6,-0.03634,3e-05,5.79713]
[1777596089416,35.41,76453.8,17.6,-0.03607,3e-05,5.76219]
[1777596094451,35.41,76453.16,17.6,-0.03608,3e-05,5.76193]
[1777596099486,35.41,76459.87,17.6,-0.03587,3e-05,5.73531]
[1777596104521,35.41,76459.88,17.6,-0.03587,3e-05,5.73517]
[1777596109556,35.41,76466.41,17.6,-0.03567,3e-05,5.70953]
[1777596116605,35.41,76464.78,17.6,-0.03572,3e-05,5.71588]
[1777596119627,35.41,76464.65,17.6,-0.03572,3e-05,5.71635]
[1777596126675,35.41,76466.16,17.6,-0.03567,3e-05,5.7104]
[1777596131710,35.41,76463.67,17.6,-0.03575,3e-05,5.72022]
[1777596136759,35.41,76463.04,17.6,-0.03577,3e-05,5.72273]
[1777596142787,35.41,76471.22,17.6,-0.03552,3e-05,5.69103]
[1777596147875,35.41,76470.83,17.6,-0.03554,3e-05,5.69291]
[1777596152910,35.41,76470.93,17.6,-0.03552,3e-05,5.69036]
[1777596156913,35.41,76473.9,17.6,-0.03544,3e-05,5.679]
[1777596161973,35.41,76473.62,17.6,-0.03545,3e-05,5.68073]
[1777596165925,35.41,76473.7,17.6,-0.03545,3e-05,5.68071]
[1777596168080,35.41,76472.35,17.6,-0.03549,3e-05,5.68617]
[1777596174060,35.41,76470.3,17.6,-0.03556,3e-05,5.69479]
[1777596179095,35.41,76466.28,17.6,-0.03568,3e-05,5.71086]
[1777596184129,35.42,76461.38,17.6,-0.03583,3e-05,5.73035]
[1777596189165,35.42,76461.81,17.6,-0.03582,3e-05,5.72879]
[1777596194199,35.42,76463.39,17.6,-0.03578,3e-05,5.72275]
[1777596199235,35.42,76468.19,17.6,-0.03563,3e-05,5.7042]
[1777596204270,35.42,76466.3,17.6,-0.03569,3e-05,5.71195]
[1777596209305,35.42,76465.83,17.6,-0.03571,3e-05,5.71412]
[1777596222395,35.42,76463.9,17.6,-0.03576,3e-05,5.72]
[1777596227430,35.42,76465.36,17.6,-0.03572,3e-05,5.71461]
[1777596232466,35.42,76473.55,17.6,-0.03547,3e-05,5.68306]
[1777596237502,35.42,76480.08,17.6,-0.03528,3e-05,5.65826]
[1777596242535,35.42,76480.42,17.6,-0.03528,3e-05,5.65778]
[1777596247571,35.43,76483.93,17.6,-0.03518,3e-05,5.64494]
[1777596252606,35.43,76496.82,17.6,-0.0348,3e-05,5.596]
[1777596257641,35.43,76499.69,17.6,-0.03472,3e-05,5.58622]
[1777596264689,35.43,76502.08,17.6,-0.03467,3e-05,5.57892]
[1777596269726,35.44,76505.53,17.6,-0.03457,3e-05,5.56699]
[1777596274760,35.44,76503.48,17.6,-0.03463,3e-05,5.57376]
[1777596279795,35.44,76500.13,17.6,-0.03474,3e-05,5.58789]
[1777596284830,35.44,76497.43,17.6,-0.03483,3e-05,5.59939]
[1777596289865,35.45,76496.83,17.6,-0.03485,3e-05,5.60265]
[1777596294903,35.45,76499.11,17.6,-0.03479,3e-05,5.5948]
[1777596299935,35.45,76500.42,17.6,-0.03476,3e-05,5.59075]
[1777596304970,35.45,76499.45,17.6,-0.0348,3e-05,5.59551]
[1777596310007,35.45,76501.51,17.6,-0.03474,3e-05,5.58851]
[1777596315040,35.46,76504.66,17.6,-0.03466,3e-05,5.57745]
[1777596320076,35.46,76506.14,17.6,-0.03462,3e-05,5.57284]
[1777596325111,35.46,76505.83,17.6,-0.03464,3e-05,5.57516]
[1777596330146,35.46,76510.05,17.6,-0.03452,3e-05,5.56007]
[1777596335181,35.46,76511.92,17.6,-0.03446,3e-05,5.55165]
[1777596340215,35.47,76512.72,17.6,-0.03445,3e-05,5.54993]
[1777596347265,35.47,76513.41,17.6,-0.03444,3e-05,5.54922]
[1777596352301,35.47,76511.81,17.6,-0.0345,3e-05,5.55677]
[1777596357338,35.48,76514.82,17.6,-0.03442,3e-05,5.5466]
[1777596362371,35.48,76515.21,17.6,-0.03442,3e-05,5.54656]
[1777596365299,35.48,76515.37,17.6,-0.03442,3e-05,5.54623]
[1777596366440,35.48,76531.75,17.6,-0.03394,3e-05,5.48431]
[1777596372337,35.49,76539.94,17.6,-0.03372,3e-05,5.45529]
[1777596372340,35.49,76539.94,17.6,-0.03372,3e-05,5.45529]
[1777596381504,35.5,76553.25,17.6,-0.03338,3e-05,5.41041]
[1777596386539,35.5,76554.75,17.6,-0.03335,3e-05,5.40742]
[1777596390677,35.5,76549.97,17.6,-0.0335,3e-05,5.42704]
[1777596391670,35.51,76542.58,17.6,-0.03373,3e-05,5.456]
[1777596392269,35.51,76542.58,17.6,-0.03373,3e-05,5.456]
[1777596394611,35.51,76536.96,17.6,-0.03388,3e-05,5.47575]
[1777596394959,35.51,76536.96,17.6,-0.03388,3e-05,5.47575]
[1777596395310,35.51,76536.96,17.6,-0.03388,3e-05,5.47575]
[1777596405675,35.52,76530.93,17.6,-0.03409,3e-05,5.50353]
[1777596410710,35.52,76518.96,17.6,-0.03446,3e-05,5.55096]
[1777596415746,35.52,76511.64,17.6,-0.03468,3e-05,5.58027]
[1777596417321,35.52,76511.64,17.6,-0.03468,3e-05,5.58027]
[1777596417567,35.52,76511.41,17.6,-0.03469,3e-05,5.58136]
[1777596422795,35.53,76512.72,17.6,-0.03466,3e-05,5.57748]
[1777596428837,35.53,76512.28,17.6,-0.03468,3e-05,5.58023]
[1777596433872,35.53,76511.55,17.6,-0.03471,3e-05,5.58384]
[1777596438908,35.53,76509.6,17.6,-0.03477,3e-05,5.59207]
[1777596443943,35.53,76500.3,17.6,-0.03506,3e-05,5.62854]
[1777596448979,35.53,76496.09,17.6,-0.03519,3e-05,5.64531]
[1777596454014,35.53,76494.82,17.6,-0.03521,3e-05,5.64829]
[1777596459049,35.54,76489.8,17.6,-0.03537,3e-05,5.66837]
[1777596464084,35.54,76491.88,17.6,-0.03531,3e-05,5.66087]
[1777596469119,35.54,76491.6,17.6,-0.03532,3e-05,5.66264]
[1777596474154,35.54,76491.58,17.6,-0.03533,3e-05,5.66344]
[1777596479189,35.54,76490.0,17.6,-0.03538,3e-05,5.67035]
[1777596485025,35.54,76485.12,17.6,-0.03554,3e-05,5.68989]
[1777596490266,35.54,76487.57,17.6,-0.03547,3e-05,5.6811]
[1777596490491,35.54,76487.57,17.6,-0.03547,3e-05,5.6811]
[1777596496308,35.54,76489.72,17.6,-0.03541,3e-05,5.67336]
[1777596501343,35.55,76491.69,17.6,-0.03535,3e-05,5.66627]
[1777596506378,35.55,76486.19,17.6,-0.03552,3e-05,5.68807]
[1777596511413,35.55,76490.44,17.6,-0.03538,3e-05,5.66946]
[1777596516448,35.55,76489.36,17.6,-0.03542,3e-05,5.67417]
[1777596522522,35.55,76489.38,17.6,-0.03542,3e-05,5.67468]
[1777596528532,35.55,76489.84,17.6,-0.03541,3e-05,5.67352]
[1777596534574,35.55,76488.57,17.6,-0.03546,3e-05,5.67905]
[1777596539609,35.55,76489.1,17.6,-0.03544,3e-05,5.67745]
[1777596544644,35.55,76492.47,17.6,-0.03535,3e-05,5.66488]
[1777596549679,35.56,76492.55,17.6,-0.03535,3e-05,5.66517]
[1777596554713,35.56,76492.75,17.6,-0.03535,3e-05,5.66499]
[1777596559750,35.56,76488.81,17.6,-0.03547,3e-05,5.68089]
[1777596564785,35.56,76487.83,17.6,-0.0355,3e-05,5.68516]
[1777596569820,35.56,76487.54,17.6,-0.03551,3e-05,5.68679]
[1777596574855,35.56,76488.0,17.6,-0.03549,3e-05,5.68292]
[1777596580897,35.56,76488.11,17.6,-0.03549,3e-05,5.68303]
[1777596583153,35.56,76488.52,17.6,-0.03548,3e-05,5.68152]
[1777596584765,35.56,76488.05,17.6,-0.03549,3e-05,5.68353]
[1777596590093,35.56,76473.97,17.6,-0.03592,3e-05,5.73895]
[1777596590823,35.56,76468.24,17.6,-0.0361,3e-05,5.76144]
[1777596596004,35.56,76463.2,17.6,-0.03625,3e-05,5.78097]
[1777596601042,35.56,76462.12,17.6,-0.03628,3e-05,5.78485]
[1777596606076,35.56,76465.31,17.6,-0.03618,3e-05,5.77196]
[1777596611610,35.56,76466.14,17.6,-0.03616,3e-05,5.7685]
[1777596618161,35.56,76465.6,17.6,-0.03617,3e-05,5.7704]
[1777596623196,35.56,76462.69,17.6,-0.03626,3e-05,5.7817]
[1777596628231,35.56,76452.81,17.6,-0.03656,3e-05,5.82033]
[1777596633266,35.56,76449.8,17.6,-0.03664,3e-05,5.8292]
[1777596638301,35.56,76456.08,17.6,-0.03644,3e-05,5.80384]
[1777596643337,35.56,76459.96,17.6,-0.03632,3e-05,5.7883]
[1777596648370,35.56,76460.99,17.6,-0.03628,3e-05,5.78411]
[1777596650259,35.56,76460.92,17.6,-0.03628,3e-05,5.78436]
[1777596655420,35.56,76458.7,17.6,-0.03636,3e-05,5.79354]
[1777596655655,35.56,76458.7,17.6,-0.03636,3e-05,5.79354]
[1777596656427,35.56,76458.54,17.6,-0.03637,3e-05,5.79471]
[1777596656754,35.56,76458.54,17.6,-0.03637,3e-05,5.79471]
[1777596657434,35.56,76458.32,17.6,-0.03638,3e-05,5.79613]
[1777596659948,35.56,76458.18,17.6,-0.03638,3e-05,5.7966]
[1777596665490,35.56,76457.93,17.6,-0.03639,3e-05,5.79734]
[1777596665665,35.56,76457.93,17.6,-0.03639,3e-05,5.79734]
[1777596668228,35.56,76458.02,17.6,-0.03638,3e-05,5.79691]
[1777596673546,35.56,76459.58,17.6,-0.03633,3e-05,5.79054]
[1777596678582,35.56,76459.92,17.6,-0.03632,3e-05,5.7891]
[1777596683616,35.56,76457.88,17.6,-0.03638,3e-05,5.797]
[1777596688650,35.56,76454.97,17.6,-0.03647,3e-05,5.80829]
[1777596688687,35.56,76454.97,17.6,-0.03647,3e-05,5.80829]
[1777596689933,35.56,76453.08,17.6,-0.03653,3e-05,5.81571]
[1777596695700,35.56,76448.08,17.6,-0.03667,3e-05,5.83246]
[1777596697924,35.56,76441.55,17.6,-0.03687,3e-05,5.8583]
[1777596703756,35.55,76439.24,17.6,-0.03693,3e-05,5.8664]
[1777596708791,35.55,76441.59,17.6,-0.03685,3e-05,5.85626]
[1777596713825,35.55,76436.87,17.6,-0.03699,3e-05,5.87427]
[1777596718861,35.55,76428.65,17.6,-0.03724,3e-05,5.90601]
[1777596723896,35.55,76427.95,17.6,-0.03726,3e-05,5.90755]
[1777596729729,35.54,76436.88,17.6,-0.03697,3e-05,5.8705]
[1777596734973,35.54,76440.83,17.6,-0.03683,3e-05,5.85354]
[1777596740013,35.54,76439.95,17.6,-0.03685,3e-05,5.85591]
[1777596745044,35.54,76437.14,17.6,-0.03693,3e-05,5.86606]
[1777596750079,35.53,76440.1,17.6,-0.03683,3e-05,5.85327]
[1777596755114,35.53,76438.39,17.6,-0.03686,3e-05,5.85653]
[1777596760149,35.53,76433.75,17.6,-0.037,3e-05,5.87393]
[1777596765184,35.53,76433.56,17.6,-0.037,3e-05,5.87355]
[1777596770219,35.53,76433.51,17.6,-0.03699,3e-05,5.87262]
[1777596775254,35.52,76438.67,17.6,-0.03682,3e-05,5.85102]
[1777596780289,35.52,76443.46,17.6,-0.03666,3e-05,5.83114]
[1777596786331,35.52,76443.38,17.6,-0.03666,3e-05,5.83052]
[1777596794389,35.52,76443.51,17.6,-0.03664,3e-05,5.82876]
[1777596799424,35.52,76442.98,17.6,-0.03666,3e-05,5.83006]
[1777596805465,35.52,76444.53,17.6,-0.0366,3e-05,5.82299]
[1777596811508,35.51,76444.43,17.6,-0.03658,3e-05,5.81993]
[1777596816543,35.51,76444.37,17.6,-0.03658,3e-05,5.81941]
[1777596822585,35.51,76444.37,17.6,-0.03657,3e-05,5.8185]
[1777596829634,35.51,76444.57,17.6,-0.03656,3e-05,5.81664]
[1777596834669,35.51,76444.7,17.6,-0.03655,3e-05,5.81537]
[1777596839708,35.51,76445.03,17.6,-0.03653,3e-05,5.8133]
[1777596841986,35.5,76452.94,17.6,-0.03628,3e-05,5.78172]
[1777596847765,35.5,76443.86,17.6,-0.03656,3e-05,5.81684]
[1777596847846,35.5,76443.86,17.6,-0.03656,3e-05,5.81684]
[1777596853807,35.5,76443.89,17.6,-0.03655,3e-05,5.81581]
[1777596858842,35.5,76444.07,17.6,-0.03654,3e-05,5.81434]
[1777596858860,35.5,76444.07,17.6,-0.03654,3e-05,5.81434]
[1777596864884,35.5,76442.26,17.6,-0.03659,3e-05,5.82063]
[1777596869919,35.5,76437.13,17.6,-0.03674,3e-05,5.84008]
[1777596874953,35.49,76437.04,17.6,-0.03672,3e-05,5.83695]
[1777596879989,35.49,76436.65,17.6,-0.03673,3e-05,5.8376]
[1777596885024,35.49,76436.13,17.6,-0.03674,3e-05,5.83878]
[1777596892073,35.49,76434.67,17.6,-0.03677,3e-05,5.84335]
[1777596892897,35.49,76434.67,17.6,-0.03677,3e-05,5.84335]
[1777596899121,35.49,76424.87,17.6,-0.03707,3e-05,5.88092]
[1777596904157,35.48,76424.95,17.6,-0.03706,3e-05,5.87944]
[1777596904905,35.48,76424.95,17.6,-0.03706,3e-05,5.87944]
[1777596910199,35.48,76436.43,17.6,-0.03669,3e-05,5.83237]
[1777596915234,35.48,76437.12,17.6,-0.03666,3e-05,5.82892]
[1777596920268,35.48,76436.72,17.6,-0.03667,3e-05,5.82981]
[1777596925304,35.48,76437.3,17.6,-0.03664,3e-05,5.82679]
[1777596930338,35.48,76436.06,17.6,-0.03668,3e-05,5.83104]
[1777596935374,35.47,76434.85,17.6,-0.03669,3e-05,5.83256]
[1777596940409,35.47,76434.77,17.6,-0.03669,3e-05,5.83215]
[1777596945444,35.47,76435.9,17.6,-0.03665,3e-05,5.82693]
[1777596950479,35.47,76436.1,17.6,-0.03664,3e-05,5.82543]
[1777596955513,35.47,76434.47,17.6,-0.03668,3e-05,5.83121]
[1777596960550,35.47,76430.72,17.6,-0.03679,3e-05,5.84541]
[1777596965586,35.47,76429.19,17.6,-0.03684,3e-05,5.8506]
[1777596970620,35.46,76428.7,17.6,-0.03684,3e-05,5.85163]
[1777596975657,35.46,76429.62,17.6,-0.03681,3e-05,5.84704]
[1777596980694,35.46,76429.67,17.6,-0.0368,3e-05,5.84593]
[1777596985729,35.46,76423.02,17.6,-0.037,3e-05,5.87156]
[1777596986009,35.46,76423.02,17.6,-0.037,3e-05,5.87156]
[1777596991771,35.46,76418.52,17.6,-0.03712,3e-05,5.88545]
[1777596996806,35.45,76418.89,17.6,-0.03709,3e-05,5.88268]
[1777597001841,35.45,76419.52,17.6,-0.03706,3e-05,5.87886]
[1777597006875,35.45,76419.89,17.6,-0.03704,3e-05,5.87608]
[1777597011911,35.45,76416.3,17.6,-0.03714,3e-05,5.88913]
[1777597017017,35.44,76414.93,17.6,-0.03718,3e-05,5.89315]
[1777597018723,35.44,76410.54,17.6,-0.03731,3e-05,5.91047]
[1777597023995,35.44,76402.35,17.6,-0.03756,3e-05,5.94209]
[1777597025891,35.44,76401.95,17.6,-0.03757,3e-05,5.94347]
[1777597026683,35.44,76399.41,17.6,-0.03765,3e-05,5.95349]
[1777597031681,35.44,76397.44,17.6,-0.0377,3e-05,5.95984]
[1777597031783,35.43,76397.48,17.6,-0.0377,3e-05,5.95888]
[1777597037086,35.44,76397.25,17.6,-0.03771,3e-05,5.96076]
[1777597038045,35.44,76397.25,17.6,-0.03771,3e-05,5.96076]
[1777597043128,35.44,76391.27,17.6,-0.03791,3e-05,5.98609]
[1777597044896,35.44,76391.27,17.6,-0.03791,3e-05,5.98609]
[1777597044997,35.44,76389.43,17.6,-0.03797,3e-05,5.99384]
[1777597046126,35.44,76388.2,17.6,-0.03801,3e-05,5.99884]
[1777597046824,35.44,76388.2,17.6,-0.03801,3e-05,5.99884]
[1777597054000,35.43,76393.65,17.6,-0.0378,3e-05,5.97159]
[1777597054032,35.43,76394.11,17.6,-0.03778,3e-05,5.96889]
[1777597059239,35.43,76399.7,17.6,-0.03761,3e-05,5.9472]
[1777597062962,35.43,76400.23,17.6,-0.03759,3e-05,5.94547]
[1777597063057,35.43,76402.61,17.6,-0.03752,3e-05,5.9363]
[1777597068303,35.43,76404.52,17.6,-0.03745,3e-05,5.92686]
[1777597073338,35.43,76403.58,17.6,-0.03746,3e-05,5.92859]
[1777597078373,35.42,76402.79,17.6,-0.03747,3e-05,5.93003]
[1777597083408,35.42,76402.3,17.6,-0.03748,3e-05,5.93026]
[1777597089450,35.42,76397.33,17.6,-0.03762,3e-05,5.94824]
[1777597094485,35.41,76397.43,17.6,-0.0376,3e-05,5.94595]
[1777597099521,35.41,76403.13,17.6,-0.0374,3e-05,5.92115]
[1777597104556,35.41,76405.19,17.6,-0.03733,3e-05,5.91133]
[1777597109591,35.4,76405.2,17.6,-0.03732,3e-05,5.90978]
[1777597115114,35.4,76400.34,17.6,-0.03744,3e-05,5.92528]
[1777597120230,35.4,76395.36,17.6,-0.03759,3e-05,5.9437]
[1777597122316,35.4,76391.35,17.6,-0.03771,3e-05,5.95947]
[1777597127873,35.39,76389.6,17.6,-0.03776,3e-05,5.96478]
[1777597128408,35.39,76384.36,17.6,-0.03792,3e-05,5.98562]
[1777597128726,35.39,76384.39,17.6,-0.03792,3e-05,5.98506]
[1777597133761,35.39,76383.9,17.6,-0.03794,3e-05,5.98773]
[1777597134633,35.39,76383.9,17.6,-0.03794,3e-05,5.98773]
[1777597134767,35.39,76383.62,17.6,-0.03795,3e-05,5.989]
[1777597137585,35.39,76383.15,17.6,-0.03796,3e-05,5.99]
[1777597137789,35.39,76382.77,17.6,-0.03796,3e-05,5.99109]
[1777597142634,35.39,76382.73,17.6,-0.03797,3e-05,5.99177]
[1777597142824,35.39,76382.77,17.6,-0.03797,3e-05,5.99174]
[1777597144738,35.39,76382.77,17.6,-0.03797,3e-05,5.99174]
[1777597144837,35.39,76382.75,17.6,-0.03796,3e-05,5.99092]
[1777597149873,35.39,76382.91,17.6,-0.03796,3e-05,5.99098]
[1777597155915,35.39,76382.38,17.6,-0.03799,3e-05,5.99401]
[1777597160950,35.39,76380.27,17.6,-0.03806,3e-05,6.0033]
[1777597165985,35.4,76376.78,17.6,-0.03818,3e-05,6.01813]
[1777597171020,35.4,76370.79,17.6,-0.03836,3e-05,6.04046]
[1777597175723,35.4,76375.46,17.6,-0.03821,3e-05,6.02172]
[1777597176055,35.4,76375.95,17.6,-0.0382,3e-05,6.01982]
[1777597181090,35.39,76382.57,17.6,-0.03796,3e-05,5.99054]
[1777597186128,35.39,76389.19,17.6,-0.03774,3e-05,5.96168]
[1777597191163,35.39,76389.63,17.6,-0.03771,3e-05,5.95808]
[1777597191189,35.39,76389.63,17.6,-0.03771,3e-05,5.95808]
[1777597196088,35.38,76391.06,17.6,-0.03765,3e-05,5.95124]
[1777597196511,35.38,76391.21,17.6,-0.03764,3e-05,5.94997]
[1777597198410,35.38,76413.79,17.6,-0.03693,3e-05,5.85887]
[1777597202958,35.38,76428.11,17.6,-0.03648,3e-05,5.8012]
[1777597208282,35.38,76426.67,17.6,-0.03652,3e-05,5.80631]
[1777597213317,35.38,76421.55,17.6,-0.03667,3e-05,5.82602]
[1777597218352,35.38,76421.49,17.6,-0.03667,3e-05,5.82553]
[1777597223520,35.38,76421.45,17.6,-0.03666,3e-05,5.82523]
[1777597229429,35.37,76420.94,17.6,-0.03667,3e-05,5.82596]
[1777597234465,35.37,76425.27,17.6,-0.03651,3e-05,5.8053]
[1777597239500,35.37,76426.33,17.6,-0.03647,3e-05,5.80033]
[1777597244535,35.37,76432.95,17.6,-0.03626,3e-05,5.77332]
[1777597249570,35.37,76433.47,17.6,-0.03624,3e-05,5.77075]
[1777597254614,35.37,76433.85,17.6,-0.03623,3e-05,5.7687]
[1777597259649,35.37,76442.68,17.6,-0.03595,3e-05,5.73348]
[1777597264685,35.37,76449.79,17.6,-0.03573,3e-05,5.70547]
[1777597268889,35.37,76448.8,17.6,-0.03576,3e-05,5.70944]
[1777597274755,35.37,76450.17,17.6,-0.03572,3e-05,5.70422]
[1777597279790,35.37,76452.01,17.6,-0.03567,3e-05,5.69713]
[1777597285832,35.37,76454.96,17.6,-0.03558,3e-05,5.68583]
[1777597291077,35.37,76455.58,17.6,-0.03556,3e-05,5.68355]
[1777597297918,35.37,76454.56,17.6,-0.03558,3e-05,5.68544]
[1777597302954,35.37,76454.64,17.6,-0.03558,3e-05,5.68533]
[1777597307989,35.37,76446.5,17.6,-0.03583,3e-05,5.71745]
[1777597313024,35.37,76442.4,17.6,-0.03596,3e-05,5.73344]
[1777597318058,35.37,76443.04,17.6,-0.03594,3e-05,5.73076]
[1777597323094,35.37,76441.7,17.6,-0.03598,3e-05,5.73593]
[1777597328132,35.37,76437.92,17.6,-0.03609,3e-05,5.75064]
[1777597333167,35.37,76442.82,17.6,-0.03594,3e-05,5.73118]
[1777597338201,35.37,76444.56,17.6,-0.03589,3e-05,5.72431]
[1777597343238,35.37,76445.01,17.6,-0.03587,3e-05,5.72261]
[1777597348273,35.37,76444.45,17.6,-0.03589,3e-05,5.72489]
[1777597353307,35.37,76438.98,17.6,-0.03604,3e-05,5.74391]
[1777597358343,35.37,76440.82,17.6,-0.03599,3e-05,5.73659]
[1777597363378,35.37,76445.02,17.6,-0.03586,3e-05,5.72007]
[1777597368413,35.37,76444.09,17.6,-0.03589,3e-05,5.72389]
[1777597373447,35.37,76443.85,17.6,-0.0359,3e-05,5.72496]
[1777597380497,35.37,76441.27,17.6,-0.03598,3e-05,5.73528]
[1777597386539,35.37,76429.48,17.6,-0.03634,3e-05,5.78176]
[1777597391574,35.37,76433.25,17.6,-0.03622,3e-05,5.76652]
[1777597396609,35.37,76433.54,17.6,-0.03621,3e-05,5.76519]
[1777597403658,35.37,76432.78,17.6,-0.03623,3e-05,5.76797]
[1777597411714,35.37,76432.83,17.6,-0.03621,3e-05,5.765]
[1777597416749,35.37,76432.68,17.6,-0.03622,3e-05,5.76546]
[1777597421784,35.37,76426.62,17.6,-0.0364,3e-05,5.78916]
[1777597426819,35.37,76424.35,17.6,-0.03647,3e-05,5.79779]
[1777597431853,35.36,76426.68,17.6,-0.03639,3e-05,5.78809]
[1777597436888,35.36,76425.6,17.6,-0.03642,3e-05,5.79196]
[1777597442930,35.36,76427.35,17.6,-0.03637,3e-05,5.78451]
[1777597447967,35.36,76429.94,17.6,-0.03628,3e-05,5.77383]
[1777597453002,35.36,76433.0,17.6,-0.03619,3e-05,5.76141]
[1777597459043,35.36,76434.6,17.6,-0.03613,3e-05,5.75482]
[1777597464078,35.36,76434.72,17.6,-0.03613,3e-05,5.75411]
[1777597469113,35.36,76434.55,17.6,-0.03613,3e-05,5.75454]
[1777597477169,35.36,76435.09,17.6,-0.0361,3e-05,5.74948]
[1777597482204,35.36,76436.3,17.6,-0.03606,3e-05,5.7445]
[1777597487239,35.36,76435.78,17.6,-0.03607,3e-05,5.74639]
[1777597493281,35.36,76435.87,17.6,-0.03607,3e-05,5.74587]
[1777597499323,35.36,76435.88,17.6,-0.03607,3e-05,5.74569]
[1777597504358,35.36,76446.34,17.6,-0.03575,3e-05,5.7045]
[1777597509396,35.36,76456.63,17.6,-0.03544,3e-05,5.66464]
[1777597514432,35.36,76456.56,17.6,-0.03544,3e-05,5.66552]
[1777597519467,35.36,76456.11,17.6,-0.03546,3e-05,5.66783]
[1777597524501,35.36,76456.09,17.6,-0.03547,3e-05,5.66842]
[1777597529537,35.36,76457.01,17.6,-0.03544,3e-05,5.66535]
[1777597534572,35.36,76458.13,17.6,-0.0354,3e-05,5.65895]
[1777597539607,35.37,76459.41,17.6,-0.03536,3e-05,5.65446]
[1777597544643,35.37,76467.41,17.6,-0.03512,3e-05,5.6238]
[1777597549678,35.37,76469.79,17.6,-0.03506,3e-05,5.61537]
[1777597554712,35.37,76469.89,17.6,-0.03506,3e-05,5.61593]
[1777597560425,35.37,76469.79,17.6,-0.03507,3e-05,5.61709]
[1777597565792,35.37,76483.39,17.6,-0.03467,3e-05,5.56592]
[1777597570826,35.38,76485.25,17.6,-0.03463,3e-05,5.56017]
[1777597575862,35.38,76486.59,17.6,-0.0346,3e-05,5.55641]
[1777597580897,35.38,76487.92,17.6,-0.03457,3e-05,5.55271]
[1777597585931,35.39,76487.02,17.6,-0.03461,3e-05,5.55787]
[1777597590967,35.39,76487.21,17.6,-0.03462,3e-05,5.5585]
[1777597596006,35.39,76484.64,17.6,-0.03469,3e-05,5.56729]
[1777597601037,35.39,76484.75,17.6,-0.0347,3e-05,5.56811]
[1777597606072,35.4,76485.62,17.6,-0.03468,3e-05,5.56598]
[1777597611107,35.4,76487.37,17.6,-0.03464,3e-05,5.5605]
[1777597616142,35.4,76488.48,17.6,-0.03461,3e-05,5.55751]
[1777597621177,35.4,76487.87,17.6,-0.03464,3e-05,5.56114]
[1777597626212,35.41,76486.59,17.6,-0.03469,3e-05,5.56731]
[1777597631247,35.41,76487.77,17.6,-0.03466,3e-05,5.56397]
[1777597636282,35.41,76487.49,17.6,-0.03468,3e-05,5.56627]
[1777597641317,35.41,76487.64,17.6,-0.03468,3e-05,5.56689]
[1777597647359,35.42,76490.05,17.6,-0.03462,3e-05,5.55908]
[1777597652393,35.42,76492.27,17.6,-0.03455,3e-05,5.54931]
[1777597653701,35.42,76492.27,17.6,-0.03455,3e-05,5.54931]
[1777597660395,35.42,76498.47,17.6,-0.03438,3e-05,5.52716]
[1777597665277,35.43,76500.24,17.6,-0.03434,3e-05,5.52211]
[1777597666572,35.43,76501.7,17.6,-0.0343,3e-05,5.51681]
[1777597672534,35.43,76506.04,17.6,-0.03419,3e-05,5.50239]
[1777597677569,35.43,76506.08,17.6,-0.0342,3e-05,5.50378]
[1777597682604,35.44,76513.18,17.6,-0.034,3e-05,5.47815]
[1777597687642,35.44,76516.6,17.6,-0.03392,3e-05,5.46688]
[1777597692549,35.44,76519.65,17.6,-0.03384,3e-05,5.45674]
[1777597694030,35.44,76530.82,17.6,-0.03352,3e-05,5.41517]
[1777597699726,35.45,76535.7,17.6,-0.0334,3e-05,5.39955]
[1777597704761,35.46,76548.08,17.6,-0.03306,3e-05,5.35569]
[1777597706561,35.46,76549.1,17.6,-0.03304,3e-05,5.35245]
[1777597710093,35.46,76546.0,17.6,-0.03314,3e-05,5.36585]
[1777597711714,35.46,76547.31,17.6,-0.03311,3e-05,5.36151]
[1777597712402,35.46,76537.36,17.6,-0.0334,3e-05,5.39954]
[1777597717852,35.47,76528.66,17.6,-0.03366,3e-05,5.43343]
[1777597722886,35.47,76528.26,17.6,-0.03369,3e-05,5.43731]
[1777597728928,35.48,76528.25,17.6,-0.03371,3e-05,5.44011]
[1777597733964,35.48,76524.41,17.6,-0.03384,3e-05,5.45702]
[1777597735489,35.48,76524.41,17.6,-0.03384,3e-05,5.45702]
[1777597741014,35.49,76518.69,17.6,-0.03403,3e-05,5.48182]
[1777597746052,35.49,76520.98,17.6,-0.03398,3e-05,5.47513]
[1777597751087,35.5,76521.73,17.6,-0.03397,3e-05,5.47433]
[1777597756122,35.5,76522.1,17.6,-0.03398,3e-05,5.47499]
[1777597761157,35.51,76522.19,17.6,-0.03399,3e-05,5.47708]
[1777597766192,35.51,76522.32,17.6,-0.03401,3e-05,5.4786]
[1777597771227,35.52,76525.14,17.6,-0.03392,3e-05,5.46746]
[1777597776262,35.52,76529.2,17.6,-0.03382,3e-05,5.45416]
[1777597781297,35.52,76529.46,17.6,-0.03383,3e-05,5.45534]
[1777597782889,35.52,76529.31,17.6,-0.03384,3e-05,5.45634]
[1777597788346,35.53,76529.38,17.6,-0.03386,3e-05,5.45865]
[1777597793381,35.53,76528.12,17.6,-0.03391,3e-05,5.46549]
[1777597795333,35.53,76527.78,17.6,-0.03392,3e-05,5.46719]
[1777597800441,35.54,76528.78,17.6,-0.03391,3e-05,5.46542]
[1777597800442,35.54,76528.78,17.6,-0.03391,3e-05,5.46542]
[1777597806472,35.54,76531.78,17.6,-0.03384,3e-05,5.45687]
[1777597810384,35.55,76543.93,17.6,-0.0335,3e-05,5.41234]
[1777597813269,35.55,76545.13,17.6,-0.03348,3e-05,5.40931]
[1777597818557,35.56,76546.53,17.6,-0.03346,3e-05,5.40707]
[1777597823592,35.56,76533.06,17.6,-0.03387,3e-05,5.46049]
[1777597824598,35.56,76516.98,17.6,-0.03434,3e-05,5.52212]
[1777597826034,35.56,76514.74,17.6,-0.03441,3e-05,5.531]
[1777597826790,35.56,76514.74,17.6,-0.03441,3e-05,5.531]
[1777597828598,35.56,76511.85,17.6,-0.0345,3e-05,5.54264]
[1777597833917,35.57,76502.72,17.6,-0.03477,3e-05,5.57669]
[1777597839716,35.57,76503.12,17.6,-0.03477,3e-05,5.57636]
[1777597845758,35.57,76502.88,17.6,-0.03478,3e-05,5.57841]
[1777597850793,35.57,76503.03,17.6,-0.03478,3e-05,5.5787]
[1777597855942,35.58,76510.98,17.6,-0.03455,3e-05,5.54911]
[1777597861870,35.58,76508.91,17.6,-0.03463,3e-05,5.55834]
[1777597866905,35.58,76509.43,17.6,-0.03462,3e-05,5.5574]
[1777597871941,35.58,76511.08,17.6,-0.03458,3e-05,5.55215]
[1777597876976,35.58,76512.27,17.6,-0.03455,3e-05,5.54873]
[1777597883018,35.59,76512.33,17.6,-0.03456,3e-05,5.54995]
[1777597888053,35.59,76513.13,17.6,-0.03455,3e-05,5.5481]
[1777597894094,35.59,76514.81,17.6,-0.03449,3e-05,5.54071]
[1777597899130,35.6,76524.24,17.6,-0.03423,3e-05,5.50605]
[1777597904165,35.6,76526.8,17.6,-0.03416,3e-05,5.49799]
[1777597909200,35.6,76527.83,17.6,-0.03415,3e-05,5.49584]
[1777597914235,35.61,76526.59,17.6,-0.0342,3e-05,5.50229]
[1777597919270,35.61,76527.4,17.6,-0.03418,3e-05,5.50089]
[1777597924305,35.61,76526.82,17.6,-0.03422,3e-05,5.50525]
[1777597929340,35.62,76528.2,17.6,-0.03419,3e-05,5.50189]
[1777597934718,35.62,76537.21,17.6,-0.03394,3e-05,5.46934]
[1777597940418,35.63,76543.02,17.6,-0.0338,3e-05,5.45066]
[1777597941638,35.63,76543.02,17.6,-0.0338,3e-05,5.45066]
[1777597949481,35.64,76542.86,17.6,-0.03383,3e-05,5.45547]
[1777597954539,35.64,76542.34,17.6,-0.03385,3e-05,5.45676]
[1777597957357,35.64,76546.74,17.6,-0.03373,3e-05,5.44148]
[1777597962573,35.65,76549.12,17.6,-0.03368,3e-05,5.43533]
[1777597967608,35.65,76549.96,17.6,-0.03368,3e-05,5.43453]
[1777597969752,35.65,76550.87,17.6,-0.03365,3e-05,5.43158]
[1777597969825,35.65,76550.87,17.6,-0.03365,3e-05,5.43158]
[1777597973858,35.66,76555.97,17.6,-0.03352,3e-05,5.41435]
[1777597977988,35.66,76559.43,17.6,-0.03344,3e-05,5.40338]
[1777597987753,35.67,76559.39,17.6,-0.03348,3e-05,5.40909]
[1777597992794,35.68,76559.19,17.6,-0.0335,3e-05,5.41228]
[1777597997829,35.68,76559.61,17.6,-0.03351,3e-05,5.41309]
[1777598003871,35.69,76559.49,17.6,-0.03353,3e-05,5.41636]
[1777598008906,35.69,76559.58,17.6,-0.03355,3e-05,5.41832]
[1777598013941,35.7,76555.94,17.6,-0.03366,3e-05,5.43179]
[1777598014113,35.7,76555.94,17.6,-0.03366,3e-05,5.43179]
[1777598014135,35.7,76555.94,17.6,-0.03366,3e-05,5.43179]
[1777598015012,35.7,76555.94,17.6,-0.03366,3e-05,5.43179]
[1777598025019,35.71,76555.63,17.6,-0.0337,3e-05,5.43765]
[1777598030054,35.71,76555.96,17.6,-0.03371,3e-05,5.43851]
[1777598036095,35.71,76557.77,17.6,-0.03367,3e-05,5.43423]
[1777598036134,35.71,76557.77,17.6,-0.03367,3e-05,5.43423]
[1777598042138,35.72,76557.63,17.6,-0.0337,3e-05,5.43728]
[1777598047173,35.72,76557.17,17.6,-0.03373,3e-05,5.44108]
[1777598048149,35.72,76557.17,17.6,-0.03373,3e-05,5.44108]
[1777598053215,35.73,76557.08,17.6,-0.03375,3e-05,5.44384]
[1777598059032,35.73,76557.62,17.6,-0.03374,3e-05,5.44342]
[1777598063451,35.74,76557.06,17.6,-0.03377,3e-05,5.44753]
[1777598069328,35.74,76558.07,17.6,-0.03377,3e-05,5.44649]
[1777598074363,35.75,76557.86,17.6,-0.03377,3e-05,5.44679]
[1777598076961,35.75,76557.76,17.6,-0.03378,3e-05,5.44757]
[1777598082418,35.75,76557.82,17.6,-0.0338,3e-05,5.45007]
[1777598088461,35.76,76557.6,17.6,-0.03382,3e-05,5.45358]
[1777598093466,35.76,76558.06,17.6,-0.03382,3e-05,5.45336]
[1777598093805,35.76,76558.06,17.6,-0.03382,3e-05,5.45336]
[1777598093996,35.76,76558.06,17.6,-0.03382,3e-05,5.45336]
[1777598094011,35.76,76534.97,17.6,-0.0345,3e-05,5.54123]
[1777598095446,35.76,76530.5,17.6,-0.03463,3e-05,5.55851]
[1777598095624,35.76,76530.5,17.6,-0.03463,3e-05,5.55851]
[1777598096027,35.76,76530.5,17.6,-0.03463,3e-05,5.55851]
[1777598100168,35.76,76530.71,17.6,-0.03463,3e-05,5.55853]
[1777598103040,35.76,76542.44,17.6,-0.03429,3e-05,5.51451]
[1777598104028,35.76,76544.67,17.6,-0.03423,3e-05,5.50633]
[1777598105921,35.77,76549.59,17.6,-0.03409,3e-05,5.48831]
[1777598111621,35.77,76552.96,17.6,-0.03401,3e-05,5.47794]
[1777598116657,35.77,76557.05,17.6,-0.03391,3e-05,5.46436]
[1777598121693,35.78,76557.08,17.6,-0.03392,3e-05,5.46611]
[1777598126728,35.78,76557.29,17.6,-0.03393,3e-05,5.46716]
[1777598127235,35.78,76557.29,17.6,-0.03393,3e-05,5.46716]
[1777598132770,35.79,76557.09,17.6,-0.03393,3e-05,5.46761]
[1777598136549,35.79,76565.61,17.6,-0.0337,3e-05,5.43667]
[1777598136580,35.79,76565.61,17.6,-0.0337,3e-05,5.43667]
[1777598136595,35.79,76565.61,17.6,-0.0337,3e-05,5.43667]
[1777598136772,35.79,76565.61,17.6,-0.0337,3e-05,5.43667]
[1777598137103,35.79,76565.61,17.6,-0.0337,3e-05,5.43667]
[1777598138314,35.79,76582.15,17.6,-0.03323,3e-05,5.37524]
[1777598140374,35.79,76585.22,17.6,-0.03314,3e-05,5.36405]
[1777598145861,35.8,76587.49,17.6,-0.0331,3e-05,5.35834]
[1777598146983,35.8,76587.49,17.6,-0.0331,3e-05,5.35834]
[1777598152910,35.8,76588.54,17.6,-0.0331,3e-05,5.35825]
[1777598153332,35.8,76588.54,17.6,-0.0331,3e-05,5.35825]
[1777598153895,35.8,76588.54,17.6,-0.0331,3e-05,5.35825]
[1777598162980,35.81,76580.31,17.6,-0.03336,3e-05,5.3934]
[1777598169022,35.82,76578.71,17.6,-0.03343,3e-05,5.40206]
[1777598174058,35.82,76582.81,17.6,-0.03333,3e-05,5.38885]
[1777598179092,35.83,76584.08,17.6,-0.03331,3e-05,5.38637]
[1777598182001,35.83,76582.83,17.6,-0.03335,3e-05,5.39193]
[1777598187147,35.83,76578.73,17.6,-0.03349,3e-05,5.40981]
[1777598192183,35.84,76578.29,17.6,-0.0335,3e-05,5.41107]
[1777598196298,35.84,76577.83,17.6,-0.03352,3e-05,5.41405]
[1777598196305,35.84,76577.74,17.6,-0.03353,3e-05,5.41481]
[1777598196409,35.84,76577.74,17.6,-0.03353,3e-05,5.41481]
[1777598203260,35.85,76569.4,17.6,-0.03379,3e-05,5.44877]
[1777598207552,35.85,76571.75,17.6,-0.03373,3e-05,5.44135]
[1777598209390,35.85,76572.43,17.6,-0.03372,3e-05,5.43953]
[1777598215344,35.85,76573.59,17.6,-0.03368,3e-05,5.43502]
[1777598217756,35.85,76573.52,17.6,-0.03369,3e-05,5.43523]
[1777598221029,35.85,76579.33,17.6,-0.03352,3e-05,5.41347]
[1777598221383,35.85,76581.54,17.6,-0.03346,3e-05,5.40524]
[1777598226421,35.85,76583.23,17.6,-0.03342,3e-05,5.40099]
[1777598231456,35.86,76581.62,17.6,-0.03348,3e-05,5.40901]
[1777598236491,35.86,76581.15,17.6,-0.03351,3e-05,5.41274]
[1777598240623,35.86,76571.61,17.6,-0.0338,3e-05,5.44966]
[1777598241282,35.86,76571.61,17.6,-0.0338,3e-05,5.44966]
[1777598246561,35.87,76570.55,17.6,-0.03384,3e-05,5.45594]
[1777598252603,35.87,76570.48,17.6,-0.03385,3e-05,5.45561]
[1777598257638,35.88,76573.74,17.6,-0.03377,3e-05,5.44522]
[1777598262673,35.88,76572.88,17.6,-0.0338,3e-05,5.45006]
[1777598267708,35.88,76572.79,17.6,-0.03382,3e-05,5.45195]
[1777598272743,35.89,76570.9,17.6,-0.03388,3e-05,5.46055]
[1777598277778,35.89,76570.4,17.6,-0.03391,3e-05,5.46387]
[1777598282813,35.89,76570.07,17.6,-0.03393,3e-05,5.46656]
[1777598287848,35.9,76575.66,17.6,-0.03378,3e-05,5.4471]
[1777598292883,35.9,76579.24,17.6,-0.03369,3e-05,5.43539]
[1777598297918,35.9,76579.34,17.6,-0.0337,3e-05,5.43677]
[1777598303115,35.91,76580.93,17.6,-0.03366,3e-05,5.43225]
[1777598304057,35.91,76583.01,17.6,-0.03361,3e-05,5.42484]
[1777598304798,35.91,76588.32,17.6,-0.03346,3e-05,5.405]
[1777598310009,35.91,76593.6,17.6,-0.03331,3e-05,5.38603]
[1777598315038,35.91,76588.39,17.6,-0.03345,3e-05,5.40329]
[1777598315595,35.91,76588.39,17.6,-0.03345,3e-05,5.40329]
[1777598316109,35.91,76588.39,17.6,-0.03345,3e-05,5.40329]
[1777598317357,35.91,76587.27,17.6,-0.03348,3e-05,5.40752]
[1777598323094,35.91,76581.52,17.6,-0.03366,3e-05,5.4315]
[1777598329136,35.92,76582.52,17.6,-0.03365,3e-05,5.43035]
[1777598332365,35.92,76582.44,17.6,-0.03366,3e-05,5.43153]
[1777598338945,35.93,76582.85,17.6,-0.03367,3e-05,5.43317]
[1777598344244,35.93,76581.77,17.6,-0.03371,3e-05,5.43802]
[1777598347696,35.93,76579.45,17.6,-0.03378,3e-05,5.4469]
[1777598348257,35.93,76579.45,17.6,-0.03378,3e-05,5.4469]
[1777598351150,35.93,76579.56,17.6,-0.03378,3e-05,5.44665]
[1777598356328,35.93,76579.55,17.6,-0.03378,3e-05,5.44701]
[1777598362370,35.93,76580.76,17.6,-0.03375,3e-05,5.4428]
[1777598367405,35.93,76580.05,17.6,-0.03377,3e-05,5.44575]
[1777598375461,35.93,76579.73,17.6,-0.03377,3e-05,5.4449]
[1777598380496,35.93,76583.14,17.6,-0.03367,3e-05,5.43242]
[1777598385531,35.93,76582.69,17.6,-0.03369,3e-05,5.43447]
[1777598390566,35.93,76580.18,17.6,-0.03376,3e-05,5.4442]
[1777598391975,35.93,76580.18,17.6,-0.03376,3e-05,5.4442]
[1777598397615,35.94,76580.58,17.6,-0.03377,3e-05,5.44503]
[1777598402650,35.94,76580.0,17.6,-0.0338,3e-05,5.44942]
[1777598406114,35.94,76579.73,17.6,-0.03382,3e-05,5.45129]
[1777598411713,35.95,76583.9,17.6,-0.03371,3e-05,5.43674]
[1777598416748,35.95,76583.35,17.6,-0.03372,3e-05,5.43905]
[1777598422790,35.95,76583.15,17.6,-0.03373,3e-05,5.44008]
[1777598427825,35.95,76583.54,17.6,-0.03372,3e-05,5.43883]
[1777598432860,35.95,76584.27,17.6,-0.03369,3e-05,5.4339]
[1777598437895,35.95,76586.65,17.6,-0.03362,3e-05,5.42531]
[1777598446959,35.95,76585.13,17.6,-0.03367,3e-05,5.43147]
[1777598451994,35.95,76586.78,17.6,-0.03362,3e-05,5.42557]
[1777598457029,35.95,76586.82,17.6,-0.03362,3e-05,5.4257]
[1777598462064,35.95,76587.4,17.6,-0.03361,3e-05,5.42382]
[1777598467099,35.95,76587.37,17.6,-0.03361,3e-05,5.42424]
[1777598473141,35.95,76587.36,17.6,-0.03362,3e-05,5.42464]
[1777598480191,35.95,76587.26,17.6,-0.03362,3e-05,5.42545]
[1777598487239,35.95,76587.76,17.6,-0.03361,3e-05,5.42405]
[1777598492277,35.96,76586.02,17.6,-0.03365,3e-05,5.4284]
[1777598497312,35.96,76585.8,17.6,-0.03366,3e-05,5.4295]
[1777598502348,35.96,76586.66,17.6,-0.03364,3e-05,5.42657]
[1777598507383,35.96,76586.36,17.6,-0.03365,3e-05,5.42799]
[1777598512418,35.96,76585.11,17.6,-0.03368,3e-05,5.43294]
[1777598517454,35.96,76585.74,17.6,-0.03367,3e-05,5.43083]
[1777598525510,35.96,76586.44,17.6,-0.03365,3e-05,5.42863]
[1777598530545,35.96,76600.48,17.6,-0.03325,3e-05,5.3768]
[1777598535579,35.96,76600.58,17.6,-0.03326,3e-05,5.3771]
[1777598540615,35.96,76598.63,17.6,-0.03332,3e-05,5.38491]
[1777598545650,35.96,76596.1,17.6,-0.03339,3e-05,5.39477]
[1777598550685,35.96,76596.07,17.6,-0.0334,3e-05,5.39529]
[1777598555720,35.97,76596.39,17.6,-0.03338,3e-05,5.39206]
[1777598560755,35.97,76595.89,17.6,-0.03339,3e-05,5.39431]
[1777598565491,35.97,76583.38,17.6,-0.03375,3e-05,5.44115]
[1777598566038,35.97,76583.13,17.6,-0.03376,3e-05,5.44207]
[1777598571851,35.97,76583.5,17.6,-0.03375,3e-05,5.44107]
[1777598576885,35.97,76581.89,17.6,-0.0338,3e-05,5.44709]
[1777598581921,35.97,76580.49,17.6,-0.03384,3e-05,5.45228]
[1777598586955,35.97,76583.16,17.6,-0.03376,3e-05,5.44223]
[1777598592998,35.97,76589.74,17.6,-0.03357,3e-05,5.41785]
[1777598599570,35.97,76589.66,17.6,-0.03358,3e-05,5.4183]
[1777598600012,35.97,76589.75,17.6,-0.03357,3e-05,5.41804]
[1777598600931,35.97,76576.64,17.6,-0.03395,3e-05,5.46713]
[1777598601716,35.97,76576.64,17.6,-0.03395,3e-05,5.46713]
[1777598607024,35.97,76572.27,17.6,-0.03407,3e-05,5.48309]
[1777598607117,35.97,76572.27,17.6,-0.03407,3e-05,5.48309]
[1777598609191,35.97,76572.1,17.6,-0.03408,3e-05,5.48355]
[1777598611173,35.97,76572.17,17.6,-0.03407,3e-05,5.4831]
[1777598615152,35.97,76554.67,17.6,-0.03458,3e-05,5.54774]
[1777598615967,35.97,76554.67,17.6,-0.03458,3e-05,5.54774]
[1777598616817,35.97,76554.47,17.6,-0.03459,3e-05,5.54867]
[1777598620188,35.97,76550.16,17.6,-0.03472,3e-05,5.56567]
[1777598622742,35.97,76550.35,17.6,-0.03471,3e-05,5.56526]
[1777598624952,35.97,76552.71,17.6,-0.03465,3e-05,5.5566]
[1777598626188,35.97,76554.62,17.6,-0.03459,3e-05,5.54952]
[1777598631265,35.97,76555.16,17.6,-0.03458,3e-05,5.54862]
[1777598635273,35.97,76555.22,17.6,-0.03459,3e-05,5.54896]
[1777598640328,35.98,76555.6,17.6,-0.03458,3e-05,5.54865]
[1777598645362,35.98,76555.97,17.6,-0.03458,3e-05,5.5482]
[1777598650397,35.98,76556.3,17.6,-0.03458,3e-05,5.5479]
[1777598655435,35.98,76555.97,17.6,-0.0346,3e-05,5.55009]
[1777598660470,35.98,76554.2,17.6,-0.03465,3e-05,5.55768]
[1777598666512,35.99,76553.55,17.6,-0.03468,3e-05,5.56119]
[1777598671547,35.99,76553.35,17.6,-0.03468,3e-05,5.56031]
[1777598680610,35.99,76547.25,17.6,-0.03487,3e-05,5.58508]
[1777598685645,35.99,76542.47,17.6,-0.03502,3e-05,5.60391]
[1777598686118,35.99,76542.47,17.6,-0.03502,3e-05,5.60391]
[1777598687093,35.99,76541.19,17.6,-0.03505,3e-05,5.60891]
[1777598688541,35.99,76540.91,17.6,-0.03506,3e-05,5.61009]
[1777598689833,35.99,76542.0,17.6,-0.03503,3e-05,5.60613]
[1777598695714,35.99,76541.42,17.6,-0.03506,3e-05,5.60916]
[1777598700750,36.0,76540.97,17.6,-0.03507,3e-05,5.61147]
[1777598705785,36.0,76542.04,17.6,-0.03505,3e-05,5.60796]
[1777598710820,36.0,76540.62,17.6,-0.03509,3e-05,5.61402]
[1777598710833,36.0,76540.62,17.6,-0.03509,3e-05,5.61402]
[1777598716862,36.0,76537.79,17.6,-0.03518,3e-05,5.62553]
[1777598718934,36.0,76537.79,17.6,-0.03518,3e-05,5.62553]
[1777598719614,36.0,76537.79,17.6,-0.03518,3e-05,5.62553]
[1777598720677,36.0,76531.82,17.6,-0.03536,3e-05,5.64872]
[1777598723627,36.0,76522.71,17.6,-0.03564,3e-05,5.68379]
[1777598728946,36.0,76519.78,17.6,-0.03572,3e-05,5.69502]
[1777598733798,36.0,76520.01,17.6,-0.0357,3e-05,5.69153]
[1777598743043,36.0,76515.17,17.6,-0.03584,3e-05,5.70971]
[1777598746331,36.0,76515.3,17.6,-0.03584,3e-05,5.70911]
[1777598752107,36.0,76511.72,17.6,-0.03594,3e-05,5.72251]
[1777598757142,36.0,76512.28,17.6,-0.03592,3e-05,5.71997]
[1777598757879,36.0,76512.28,17.6,-0.03592,3e-05,5.71997]
[1777598764190,36.0,76507.31,17.6,-0.03607,3e-05,5.73855]
[1777598769226,36.0,76507.07,17.6,-0.03607,3e-05,5.73896]
[1777598769891,36.0,76507.07,17.6,-0.03607,3e-05,5.73896]
[1777598775268,35.99,76511.44,17.6,-0.03594,3e-05,5.72147]
[1777598781309,35.99,76511.9,17.6,-0.03592,3e-05,5.71918]
[1777598786345,35.99,76512.23,17.6,-0.03591,3e-05,5.71749]
[1777598791381,35.99,76511.87,17.6,-0.0359,3e-05,5.71595]
[1777598796414,35.99,76511.44,17.6,-0.03591,3e-05,5.71723]
[1777598801450,35.99,76511.04,17.6,-0.03592,3e-05,5.71837]
[1777598808499,35.99,76511.47,17.6,-0.0359,3e-05,5.71608]
[1777598812341,35.99,76510.4,17.6,-0.03593,3e-05,5.71996]
[1777598812993,35.99,76505.71,17.6,-0.03607,3e-05,5.73805]
[1777598814445,35.99,76505.2,17.6,-0.03609,3e-05,5.7399]
[1777598819520,35.99,76504.75,17.6,-0.03609,3e-05,5.74093]
[1777598824521,35.98,76508.25,17.6,-0.03598,3e-05,5.72661]
[1777598824522,35.98,76508.25,17.6,-0.03598,3e-05,5.72661]
[1777598830657,35.98,76507.5,17.6,-0.036,3e-05,5.72865]
[1777598835692,35.98,76505.84,17.6,-0.03604,3e-05,5.73448]
[1777598840727,35.98,76506.46,17.6,-0.03602,3e-05,5.73147]
[1777598845762,35.98,76506.34,17.6,-0.03602,3e-05,5.7314]
[1777598850797,35.98,76506.42,17.6,-0.03601,3e-05,5.73059]
[1777598856840,35.98,76504.85,17.6,-0.03604,3e-05,5.73359]
[1777598861875,35.98,76499.5,17.6,-0.0362,3e-05,5.75375]
[1777598866911,35.97,76504.08,17.6,-0.03606,3e-05,5.73529]
[1777598871946,35.97,76507.83,17.6,-0.03594,3e-05,5.7202]
[1777598876981,35.97,76508.96,17.6,-0.0359,3e-05,5.71538]
[1777598882016,35.97,76506.34,17.6,-0.03598,3e-05,5.72507]
[1777598887051,35.97,76506.07,17.6,-0.03598,3e-05,5.72559]
[1777598894100,35.97,76506.01,17.6,-0.03598,3e-05,5.72507]
[1777598899134,35.97,76506.01,17.6,-0.03597,3e-05,5.72454]
[1777598904169,35.97,76506.15,17.6,-0.03596,3e-05,5.72347]
[1777598909204,35.97,76506.17,17.6,-0.03596,3e-05,5.72288]
[1777598916254,35.97,76506.7,17.6,-0.03592,3e-05,5.71758]
[1777598921289,35.96,76507.17,17.6,-0.03591,3e-05,5.7153]
[1777598926324,35.96,76507.25,17.6,-0.0359,3e-05,5.71453]
[1777598931359,35.96,76508.21,17.6,-0.03587,3e-05,5.71027]
[1777598941024,35.96,76508.22,17.6,-0.03586,3e-05,5.70988]
[1777598950497,35.96,76505.98,17.6,-0.03592,3e-05,5.71721]
[1777598958552,35.96,76505.95,17.6,-0.03592,3e-05,5.71651]
[1777598965601,35.96,76506.75,17.6,-0.03589,3e-05,5.71271]
[1777598970636,35.95,76506.14,17.6,-0.0359,3e-05,5.7146]
[1777598975671,35.95,76506.77,17.6,-0.03586,3e-05,5.70918]
[1777598980707,35.95,76509.04,17.6,-0.03579,3e-05,5.7]
[1777598985742,35.95,76508.81,17.6,-0.0358,3e-05,5.70052]
[1777598986111,35.95,76508.81,17.6,-0.0358,3e-05,5.70052]
[1777598991784,35.95,76508.31,17.6,-0.03581,3e-05,5.702]
[1777598996819,35.95,76508.49,17.6,-0.0358,3e-05,5.70092]
[1777599001854,35.95,76508.99,17.6,-0.03578,3e-05,5.6986]
[1777599006889,35.95,76507.57,17.6,-0.03582,3e-05,5.70372]
[1777599011867,35.95,76504.04,17.6,-0.03593,3e-05,5.71704]
[1777599012731,35.95,76503.0,17.6,-0.03596,3e-05,5.72097]
[1777599017969,35.95,76502.64,17.6,-0.03596,3e-05,5.7217]
[1777599023004,35.95,76501.69,17.6,-0.03599,3e-05,5.72483]
[1777599028041,35.94,76501.83,17.6,-0.03598,3e-05,5.72373]
[1777599034083,35.94,76507.22,17.6,-0.0358,3e-05,5.69975]
[1777599039118,35.94,76507.09,17.6,-0.0358,3e-05,5.69991]
[1777599045160,35.94,76506.72,17.6,-0.0358,3e-05,5.7009]
[1777599050195,35.94,76506.97,17.6,-0.03579,3e-05,5.69956]
[1777599055233,35.94,76507.12,17.6,-0.03579,3e-05,5.69861]
[1777599060268,35.94,76507.26,17.6,-0.03578,3e-05,5.69769]
[1777599065303,35.94,76507.08,17.6,-0.03578,3e-05,5.69801]
[1777599070337,35.94,76507.26,17.6,-0.03577,3e-05,5.69694]
[1777599075373,35.94,76506.37,17.6,-0.0358,3e-05,5.69999]
[1777599080408,35.94,76505.79,17.6,-0.03581,3e-05,5.70182]
[1777599084364,35.94,76503.27,17.6,-0.03589,3e-05,5.71134]
[1777599085122,35.94,76503.27,17.6,-0.03589,3e-05,5.71134]
[1777599090478,35.93,76502.02,17.6,-0.03592,3e-05,5.71548]
[1777599095513,35.93,76503.53,17.6,-0.03585,3e-05,5.70657]
[1777599100548,35.93,76502.48,17.6,-0.03588,3e-05,5.71016]
[1777599105583,35.93,76502.8,17.6,-0.03587,3e-05,5.70829]
[1777599110492,35.93,76505.19,17.6,-0.03579,3e-05,5.69875]
[1777599110762,35.93,76505.19,17.6,-0.03579,3e-05,5.69875]
[1777599116660,35.93,76520.12,17.6,-0.03534,3e-05,5.64092]
[1777599121695,35.93,76520.21,17.6,-0.03534,3e-05,5.64063]
[1777599126969,35.93,76519.61,17.6,-0.03536,3e-05,5.643]
[1777599132772,35.93,76519.77,17.6,-0.03536,3e-05,5.64254]
[1777599139821,35.93,76519.8,17.6,-0.03536,3e-05,5.64264]
[1777599144855,35.93,76518.95,17.6,-0.03538,3e-05,5.64608]
[1777599149891,35.93,76518.99,17.6,-0.03538,3e-05,5.6461]
[1777599154926,35.93,76514.51,17.6,-0.0355,3e-05,5.66103]
[1777599155767,35.93,76514.51,17.6,-0.0355,3e-05,5.66103]
[1777599157178,35.93,76513.7,17.6,-0.03553,3e-05,5.66416]
[1777599162982,35.93,76514.21,17.6,-0.03551,3e-05,5.66224]
[1777599168017,35.93,76514.34,17.6,-0.03551,3e-05,5.66181]
[1777599173052,35.93,76514.52,17.6,-0.03551,3e-05,5.66118]
[1777599178087,35.93,76520.45,17.6,-0.03533,3e-05,5.63849]
[1777599183122,35.93,76521.66,17.6,-0.03529,3e-05,5.63415]
[1777599188157,35.93,76520.1,17.6,-0.03534,3e-05,5.64044]
[1777599193193,35.94,76519.1,17.6,-0.03538,3e-05,5.64453]
[1777599198228,35.94,76520.86,17.6,-0.03532,3e-05,5.63803]
[1777599203264,35.94,76526.5,17.6,-0.03516,3e-05,5.61671]
[1777599206511,35.94,76529.65,17.6,-0.03507,3e-05,5.60496]
[1777599207774,35.94,76533.97,17.6,-0.03494,3e-05,5.58855]
[1777599213334,35.94,76534.25,17.6,-0.03492,3e-05,5.58589]
[1777599218369,35.94,76533.4,17.6,-0.03496,3e-05,5.58988]
[1777599223406,35.94,76531.92,17.6,-0.035,3e-05,5.59625]
[1777599228441,35.94,76531.28,17.6,-0.03503,3e-05,5.59939]
[1777599233095,35.94,76530.65,17.6,-0.03505,3e-05,5.60222]
[1777599236590,35.95,76530.47,17.6,-0.03506,3e-05,5.60345]
[1777599238521,35.95,76530.57,17.6,-0.03506,3e-05,5.6032]
[1777599244554,35.95,76530.31,17.6,-0.03507,3e-05,5.60531]
[1777599246690,35.95,76530.03,17.6,-0.03508,3e-05,5.60652]
[1777599247402,35.95,76530.03,17.6,-0.03508,3e-05,5.60652]
[1777599248094,35.95,76527.2,17.6,-0.03517,3e-05,5.61763]
[1777599255215,35.95,76526.81,17.6,-0.03519,3e-05,5.61973]
[1777599255563,35.95,76526.59,17.6,-0.0352,3e-05,5.62095]
[1777599261401,35.95,76538.19,17.6,-0.03486,3e-05,5.57723]
[1777599264363,35.95,76540.63,17.6,-0.03479,3e-05,5.56854]
[1777599266899,35.95,76540.63,17.6,-0.03479,3e-05,5.56916]
[1777599272751,35.96,76540.71,17.6,-0.03479,3e-05,5.56795]
[1777599273860,35.96,76540.71,17.6,-0.03479,3e-05,5.56795]
[1777599275626,35.96,76541.19,17.6,-0.03478,3e-05,5.56652]
[1777599280808,35.96,76539.46,17.6,-0.03484,3e-05,5.57427]
[1777599282674,35.96,76540.08,17.6,-0.03482,3e-05,5.57209]
[1777599287857,35.96,76539.73,17.6,-0.03484,3e-05,5.57449]
[1777599292892,35.96,76539.38,17.6,-0.03486,3e-05,5.57669]
[1777599297929,35.97,76539.87,17.6,-0.03485,3e-05,5.57567]
[1777599302964,35.97,76541.42,17.6,-0.03481,3e-05,5.5706]
[1777599304721,35.97,76541.68,17.6,-0.0348,3e-05,5.56979]
[1777599305652,35.97,76543.94,17.6,-0.03474,3e-05,5.56137]
[1777599306136,35.97,76543.94,17.6,-0.03474,3e-05,5.56137]
[1777599311795,35.97,76544.61,17.6,-0.03473,3e-05,5.55997]
[1777599317063,35.97,76550.83,17.6,-0.03455,3e-05,5.5376]
[1777599322097,35.98,76552.0,17.6,-0.03453,3e-05,5.53427]
[1777599323269,35.98,76552.0,17.6,-0.03453,3e-05,5.53427]
[1777599330155,35.98,76552.74,17.6,-0.03452,3e-05,5.5333]
[1777599335189,35.98,76549.06,17.6,-0.03462,3e-05,5.54589]
[1777599340223,35.98,76545.42,17.6,-0.03473,3e-05,5.56065]
[1777599346265,35.99,76545.58,17.6,-0.03474,3e-05,5.56118]
[1777599351301,35.99,76545.45,17.6,-0.03475,3e-05,5.56263]
[1777599356338,35.99,76546.4,17.6,-0.03473,3e-05,5.56001]
[1777599361373,35.99,76546.34,17.6,-0.03474,3e-05,5.56124]
[1777599365032,35.99,76546.48,17.6,-0.03474,3e-05,5.56131]
[1777599365969,35.99,76549.05,17.6,-0.03467,3e-05,5.55175]
[1777599371443,36.0,76548.83,17.6,-0.03468,3e-05,5.55395]
[1777599378492,36.0,76548.02,17.6,-0.03472,3e-05,5.55849]
[1777599383528,36.0,76545.01,17.6,-0.03481,3e-05,5.57096]
[1777599388563,36.0,76548.06,17.6,-0.03473,3e-05,5.56032]
[1777599393598,36.01,76548.88,17.6,-0.0347,3e-05,5.55576]
[1777599396883,36.01,76548.25,17.6,-0.03472,3e-05,5.55857]
[1777599404675,36.01,76547.89,17.6,-0.03475,3e-05,5.5618]
[1777599409711,36.01,76550.06,17.6,-0.03469,3e-05,5.5546]
[1777599414746,36.01,76556.3,17.6,-0.03452,3e-05,5.53208]
[1777599419803,36.02,76556.34,17.6,-0.03452,3e-05,5.53291]
[1777599425823,36.02,76556.24,17.6,-0.03454,3e-05,5.53496]
[1777599430858,36.02,76556.06,17.6,-0.03455,3e-05,5.5368]
[1777599435893,36.02,76556.78,17.6,-0.03454,3e-05,5.53542]
[1777599445963,36.03,76556.62,17.6,-0.03456,3e-05,5.53822]
[1777599450246,36.03,76556.68,17.6,-0.03457,3e-05,5.53863]
[1777599454118,36.03,76558.41,17.6,-0.03451,3e-05,5.53044]
[1777599454989,36.03,76558.41,17.6,-0.03451,3e-05,5.53067]
[1777599460062,36.03,76558.6,17.6,-0.03451,3e-05,5.53126]
[1777599465097,36.04,76558.8,17.6,-0.03452,3e-05,5.53157]
[1777599469516,36.04,76558.76,17.6,-0.03452,3e-05,5.53235]
[1777599475166,36.04,76559.5,17.6,-0.03451,3e-05,5.53101]
[1777599480665,36.04,76559.43,17.6,-0.03452,3e-05,5.5323]
[1777599486244,36.05,76561.97,17.6,-0.03446,3e-05,5.52396]
[1777599489131,36.05,76562.18,17.6,-0.03445,3e-05,5.52359]
[1777599494299,36.05,76562.16,17.6,-0.03446,3e-05,5.52491]
[1777599499335,36.05,76561.96,17.6,-0.03448,3e-05,5.52667]
[1777599501470,36.05,76561.07,17.6,-0.0345,3e-05,5.53023]
[1777599507391,36.05,76544.34,17.6,-0.035,3e-05,5.59451]
[1777599512430,36.05,76543.92,17.6,-0.035,3e-05,5.59407]
[1777599519479,36.06,76544.02,17.6,-0.03501,3e-05,5.59446]
[1777599524513,36.06,76543.58,17.6,-0.03502,3e-05,5.59674]
[1777599529055,36.06,76544.63,17.6,-0.035,3e-05,5.59322]
[1777599534711,36.06,76544.91,17.6,-0.03499,3e-05,5.59282]
[1777599535014,36.06,76545.16,17.6,-0.03499,3e-05,5.592]
[1777599535591,36.06,76544.61,17.6,-0.035,3e-05,5.59361]
[1777599541633,36.05,76543.44,17.6,-0.03501,3e-05,5.59511]
[1777599547675,36.05,76545.74,17.6,-0.03492,3e-05,5.58347]
[1777599547861,36.05,76545.74,17.6,-0.03492,3e-05,5.58347]
[1777599548682,36.05,76545.41,17.6,-0.03493,3e-05,5.58489]
[1777599553027,36.05,76545.29,17.6,-0.03494,3e-05,5.58599]
[1777599553717,36.05,76545.32,17.6,-0.03494,3e-05,5.58604]
[1777599554364,36.05,76545.32,17.6,-0.03494,3e-05,5.58604]
[1777599554373,36.05,76545.32,17.6,-0.03494,3e-05,5.58557]
[1777599557133,36.05,76544.92,17.6,-0.03495,3e-05,5.58726]
[1777599557234,36.05,76545.22,17.6,-0.03494,3e-05,5.58644]
[1777599558477,36.05,76545.22,17.6,-0.03494,3e-05,5.58644]
[1777599558581,36.05,76545.22,17.6,-0.03494,3e-05,5.58598]
[1777599561344,36.05,76545.34,17.6,-0.03494,3e-05,5.58568]
[1777599561440,36.05,76547.6,17.6,-0.03487,3e-05,5.57743]
[1777599566807,36.04,76549.83,17.6,-0.03479,3e-05,5.56678]
[1777599571842,36.04,76550.27,17.6,-0.03475,3e-05,5.56044]
[1777599572846,36.04,76550.27,17.6,-0.03475,3e-05,5.56044]
[1777599573318,36.04,76550.27,17.6,-0.03475,3e-05,5.56044]
[1777599575652,36.04,76551.83,17.6,-0.0347,3e-05,5.5543]
[1777599575751,36.04,76551.82,17.6,-0.0347,3e-05,5.55351]
[1777599580906,36.04,76552.24,17.6,-0.03469,3e-05,5.55302]
[1777599587959,36.04,76552.54,17.6,-0.03469,3e-05,5.55337]
[1777599592995,36.05,76552.86,17.6,-0.03469,3e-05,5.5532]
[1777599598030,36.05,76552.32,17.6,-0.03472,3e-05,5.55626]
[1777599603066,36.05,76552.88,17.6,-0.03471,3e-05,5.55513]
[1777599609108,36.05,76552.77,17.6,-0.03472,3e-05,5.55672]
[1777599616158,36.05,76552.65,17.6,-0.03473,3e-05,5.5587]
[1777599622200,36.06,76552.01,17.6,-0.03476,3e-05,5.56222]
[1777599627236,36.06,76552.35,17.6,-0.03476,3e-05,5.56183]
[1777599633278,36.06,76551.69,17.6,-0.03477,3e-05,5.56287]
[1777599635537,36.06,76551.67,17.6,-0.03477,3e-05,5.56312]
[1777599635637,36.06,76551.26,17.6,-0.03479,3e-05,5.56485]
[1777599636035,36.06,76551.26,17.6,-0.03479,3e-05,5.56485]
[1777599636136,36.06,76551.26,17.6,-0.03478,3e-05,5.5644]
[1777599638094,36.06,76551.26,17.6,-0.03478,3e-05,5.5644]
[1777599638195,36.06,76551.26,17.6,-0.03479,3e-05,5.56475]
[1777599644322,36.06,76551.3,17.6,-0.03478,3e-05,5.56369]
[1777599644423,36.06,76551.3,17.6,-0.03476,3e-05,5.56188]
[1777599650398,36.06,76551.79,17.6,-0.03476,3e-05,5.56109]
[1777599650875,36.06,76551.79,17.6,-0.03476,3e-05,5.56109]
[1777599651404,36.06,76552.21,17.6,-0.03474,3e-05,5.55905]
[1777599652364,36.06,76552.21,17.6,-0.03474,3e-05,5.55905]
[1777599652411,36.06,76552.98,17.6,-0.03472,3e-05,5.55569]
[1777599656438,36.06,76553.34,17.6,-0.03471,3e-05,5.55489]
[1777599656439,36.06,76553.2,17.6,-0.03471,3e-05,5.55562]
[1777599662195,36.05,76553.3,17.6,-0.0347,3e-05,5.55348]
[1777599662482,36.05,76553.32,17.6,-0.03469,3e-05,5.55254]
[1777599666523,36.05,76553.43,17.6,-0.03469,3e-05,5.55251]
[1777599666624,36.05,76553.3,17.6,-0.0347,3e-05,5.55339]
[1777599672552,36.05,76553.35,17.6,-0.03468,3e-05,5.55058]
[1777599672951,36.05,76553.35,17.6,-0.03468,3e-05,5.55058]
[1777599675573,36.05,76553.29,17.6,-0.03468,3e-05,5.55139]
[1777599680609,36.05,76553.3,17.6,-0.03469,3e-05,5.55231]
[1777599685644,36.05,76552.54,17.6,-0.03472,3e-05,5.55614]
[1777599686467,36.05,76552.54,17.6,-0.03472,3e-05,5.55614]
[1777599686568,36.05,76552.54,17.6,-0.03472,3e-05,5.55632]
[1777599691686,36.05,76552.53,17.6,-0.03469,3e-05,5.55163]
[1777599696721,36.05,76553.16,17.6,-0.03465,3e-05,5.54706]
[1777599696953,36.05,76553.16,17.6,-0.03465,3e-05,5.54706]
[1777599697728,36.05,76553.17,17.6,-0.03466,3e-05,5.54723]
[1777599702762,36.05,76554.02,17.6,-0.03464,3e-05,5.54501]
[1777599707689,36.05,76560.37,17.6,-0.03446,3e-05,5.52179]
[1777599707798,36.05,76562.26,17.6,-0.0344,3e-05,5.5149]
[1777599707930,36.05,76562.26,17.6,-0.0344,3e-05,5.5149]
[1777599708805,36.05,76562.12,17.6,-0.03441,3e-05,5.51568]
[1777599711972,36.05,76563.18,17.6,-0.03439,3e-05,5.51242]
[1777599712989,36.05,76563.22,17.6,-0.03439,3e-05,5.51251]
[1777599718876,36.06,76564.66,17.6,-0.03436,3e-05,5.50856]
[1777599723910,36.06,76563.59,17.6,-0.0344,3e-05,5.51377]
[1777599728946,36.06,76563.64,17.6,-0.0344,3e-05,5.5147]
[1777599732183,36.06,76563.49,17.6,-0.03441,3e-05,5.51571]
[1777599739016,36.06,76563.16,17.6,-0.03443,3e-05,5.51865]
[1777599744053,36.07,76563.41,17.6,-0.03443,3e-05,5.51873]
[1777599750095,36.07,76563.39,17.6,-0.03444,3e-05,5.52]
[1777599755130,36.07,76563.51,17.6,-0.03443,3e-05,5.51804]
[1777599760165,36.07,76566.51,17.6,-0.03435,3e-05,5.50774]
[1777599765201,36.07,76566.6,17.6,-0.03436,3e-05,5.50844]
[1777599770236,36.08,76566.21,17.6,-0.03438,3e-05,5.51092]
[1777599775721,36.08,76571.89,17.6,-0.03422,3e-05,5.49053]
[1777599776299,36.08,76574.25,17.6,-0.03415,3e-05,5.48189]
[1777599776659,36.08,76580.65,17.6,-0.03397,3e-05,5.45775]
[1777599777106,36.08,76580.65,17.6,-0.03397,3e-05,5.45775]
[1777599779249,36.08,76586.27,17.6,-0.0338,3e-05,5.43569]
[1777599779385,36.08,76586.27,17.6,-0.0338,3e-05,5.43569]
[1777599782340,36.08,76597.42,17.6,-0.03347,3e-05,5.39334]
[1777599787393,36.07,76602.77,17.6,-0.0333,3e-05,5.37091]
[1777599793401,36.07,76602.22,17.6,-0.0333,3e-05,5.37134]
[1777599798436,36.07,76605.92,17.6,-0.03319,3e-05,5.35705]
[1777599798483,36.07,76585.77,17.6,-0.03377,3e-05,5.43188]
[1777599804486,36.06,76583.74,17.6,-0.03381,3e-05,5.43771]
[1777599809521,36.06,76583.45,17.6,-0.03381,3e-05,5.43735]
[1777599814556,36.06,76581.81,17.6,-0.03383,3e-05,5.4395]
[1777599819591,36.05,76580.79,17.6,-0.03385,3e-05,5.4417]
[1777599824626,36.05,76591.97,17.6,-0.03352,3e-05,5.39839]
[1777599829660,36.05,76597.63,17.6,-0.03335,3e-05,5.37626]
[1777599834696,36.05,76598.69,17.6,-0.03331,3e-05,5.3714]
[1777599836130,36.04,76598.73,17.6,-0.03331,3e-05,5.37107]
[1777599841745,36.04,76598.75,17.6,-0.0333,3e-05,5.36997]
[1777599846780,36.04,76597.93,17.6,-0.03332,3e-05,5.37222]
[1777599847949,36.04,76597.93,17.6,-0.03332,3e-05,5.37222]
[1777599847997,36.04,76581.04,17.6,-0.0338,3e-05,5.43491]
[1777599849270,36.04,76576.61,17.6,-0.03392,3e-05,5.45122]
[1777599854836,36.03,76577.09,17.6,-0.03388,3e-05,5.44533]
[1777599860878,36.02,76577.45,17.6,-0.03384,3e-05,5.43995]
[1777599865913,36.02,76584.21,17.6,-0.03362,3e-05,5.4114]
[1777599868401,36.01,76584.67,17.6,-0.0336,3e-05,5.40844]
[1777599868934,36.01,76584.72,17.6,-0.03359,3e-05,5.40764]
[1777599872080,36.01,76584.17,17.6,-0.03361,3e-05,5.40973]
[1777599872865,36.01,76584.46,17.6,-0.03358,3e-05,5.40619]
[1777599875165,36.01,76583.77,17.6,-0.0336,3e-05,5.40821]
[1777599875983,36.01,76583.83,17.6,-0.03359,3e-05,5.40739]
[1777599876743,36.01,76583.83,17.6,-0.03359,3e-05,5.40739]
[1777599876990,36.01,76584.24,17.6,-0.03358,3e-05,5.40526]
[1777599882027,36.01,76583.38,17.6,-0.0336,3e-05,5.40864]
[1777599883231,36.01,76581.54,17.6,-0.03366,3e-05,5.41554]
[1777599884041,36.01,76586.69,17.6,-0.0335,3e-05,5.39575]
[1777599889076,36.0,76590.64,17.6,-0.03337,3e-05,5.37835]
[1777599890553,36.0,76590.6,17.6,-0.03337,3e-05,5.37798]
[1777599896124,36.0,76590.87,17.6,-0.03335,3e-05,5.37581]
[1777599901160,36.0,76591.46,17.6,-0.03333,3e-05,5.37301]
[1777599906195,36.0,76598.13,17.6,-0.03314,3e-05,5.34782]
[1777599911230,36.0,76597.66,17.6,-0.03315,3e-05,5.34913]
[1777599916266,36.0,76597.27,17.6,-0.03315,3e-05,5.35015]
[1777599921301,36.0,76595.86,17.6,-0.03319,3e-05,5.3549]
[1777599926336,35.99,76594.55,17.6,-0.03322,3e-05,5.35924]
[1777599931370,35.99,76589.66,17.6,-0.03334,3e-05,5.37439]
[1777599932255,35.99,76589.66,17.6,-0.03334,3e-05,5.37439]
[1777599932836,35.99,76589.66,17.6,-0.03334,3e-05,5.37439]
[1777599941441,35.99,76585.54,17.6,-0.03346,3e-05,5.38884]
[1777599946476,35.99,76585.15,17.6,-0.03346,3e-05,5.38954]
[1777599951510,35.99,76585.32,17.6,-0.03345,3e-05,5.38818]
[1777599956546,35.99,76585.4,17.6,-0.03344,3e-05,5.38718]
[1777599961581,35.99,76589.0,17.6,-0.03334,3e-05,5.37314]
[1777599962759,35.99,76589.0,17.6,-0.03334,3e-05,5.37314]
[1777599963934,35.99,76589.15,17.6,-0.03333,3e-05,5.37235]
[1777599964033,35.98,76589.67,17.6,-0.03331,3e-05,5.36992]
[1777599969637,35.99,76590.04,17.6,-0.03331,3e-05,5.36932]
[1777599974672,35.99,76593.39,17.6,-0.03322,3e-05,5.35759]
[1777599979706,35.99,76592.96,17.6,-0.03323,3e-05,5.35989]
[1777599984742,35.99,76592.51,17.6,-0.03325,3e-05,5.36225]
[1777599990784,35.99,76591.83,17.6,-0.03328,3e-05,5.36558]
[1777599995819,35.99,76592.84,17.6,-0.03324,3e-05,5.36006]
[1777600000373,35.99,76598.97,17.6,-0.03307,3e-05,5.33801]
[1777600000854,35.99,76598.99,17.6,-0.03307,3e-05,5.33748]
[1777600005889,35.99,76598.11,17.6,-0.03307,3e-05,5.33848]
[1777600010924,35.98,76599.29,17.6,-0.03302,3e-05,5.33186]
[1777600015958,35.98,76603.02,17.6,-0.0329,3e-05,5.31589]
[1777600020994,35.98,76602.7,17.6,-0.0329,3e-05,5.31493]
[1777600026029,35.97,76602.9,17.6,-0.03287,3e-05,5.31205]
[1777600033078,35.96,76602.82,17.6,-0.03285,3e-05,5.30934]
[1777600041134,35.96,76602.89,17.6,-0.03283,3e-05,5.30568]
[1777600046169,35.95,76605.73,17.6,-0.03273,3e-05,5.29311]
[1777600051204,35.95,76606.91,17.6,-0.03267,3e-05,5.28432]
[1777600056239,35.95,76606.67,17.6,-0.03266,3e-05,5.28321]
[1777600061274,35.94,76608.33,17.6,-0.0326,3e-05,5.27516]
[1777600066309,35.94,76608.26,17.6,-0.03259,3e-05,5.27347]
[1777600071344,35.93,76608.59,17.6,-0.03256,3e-05,5.27031]
[1777600079400,35.93,76607.66,17.6,-0.03256,3e-05,5.27058]
[1777600084435,35.92,76608.47,17.6,-0.03253,3e-05,5.26567]
[1777600089470,35.92,76608.67,17.6,-0.03251,3e-05,5.26302]
[1777600094506,35.92,76608.68,17.6,-0.03249,3e-05,5.26108]
[1777600099540,35.91,76609.06,17.6,-0.03247,3e-05,5.2578]
[1777600105583,35.91,76612.93,17.6,-0.03234,3e-05,5.24137]
[1777600106622,35.91,76612.93,17.6,-0.03234,3e-05,5.24137]
[1777600106778,35.91,76612.93,17.6,-0.03234,3e-05,5.24137]
[1777600107399,35.91,76612.93,17.6,-0.03234,3e-05,5.24137]
[1777600106818,35.91,76634.34,17.6,-0.03175,3e-05,5.16311]
[1777600107564,35.91,76634.34,17.6,-0.03175,3e-05,5.16311]
[1777600107730,35.91,76634.34,17.6,-0.03175,3e-05,5.16311]
[1777600108029,35.91,76634.34,17.6,-0.03175,3e-05,5.16311]
[1777600108185,35.91,76634.34,17.6,-0.03175,3e-05,5.16311]
[1777600108227,35.91,76663.07,17.6,-0.03097,3e-05,5.0606]
[1777600108500,35.91,76663.07,17.6,-0.03097,3e-05,5.0606]
[1777600109129,35.91,76681.56,17.6,-0.03048,3e-05,4.99493]
[1777600114824,35.91,76688.1,17.6,-0.0303,3e-05,4.96998]
[1777600120315,35.91,76678.72,17.6,-0.03055,3e-05,5.00377]
[1777600126285,35.91,76666.0,17.6,-0.03089,3e-05,5.04911]
[1777600131771,35.91,76667.35,17.6,-0.03085,3e-05,5.04426]
[1777600136806,35.91,76666.69,17.6,-0.03087,3e-05,5.04665]
[1777600139016,35.91,76666.62,17.6,-0.03087,3e-05,5.04691]
[1777600141216,35.91,76666.45,17.6,-0.03088,3e-05,5.04755]
[1777600146876,35.91,76677.67,17.6,-0.03058,3e-05,5.00827]
[1777600147753,35.91,76677.67,17.6,-0.03058,3e-05,5.00827]
[1777600147994,35.91,76677.67,17.6,-0.03058,3e-05,5.00827]
[1777600156771,35.91,76682.2,17.6,-0.03047,3e-05,4.99327]
[1777600159344,35.91,76684.93,17.6,-0.0304,3e-05,4.98394]
[1777600165008,35.92,76700.08,17.6,-0.03001,3e-05,4.93214]
[1777600170038,35.92,76700.25,17.6,-0.03002,3e-05,4.93267]
[1777600171162,35.92,76700.25,17.6,-0.03002,3e-05,4.93267]
[1777600177089,35.92,76698.71,17.6,-0.03006,3e-05,4.93723]
[1777600182123,35.92,76698.57,17.6,-0.03007,3e-05,4.93872]
[1777600187159,35.93,76699.27,17.6,-0.03005,3e-05,4.93721]
[1777600189080,35.93,76698.83,17.6,-0.03007,3e-05,4.93894]
[1777600192738,35.93,76694.34,17.6,-0.03019,3e-05,4.95538]
[1777600196087,35.93,76679.41,17.6,-0.03059,3e-05,5.00831]
[1777600196191,35.93,76679.41,17.6,-0.03059,3e-05,5.00831]
[1777600203273,35.93,76672.99,17.6,-0.03076,3e-05,5.03125]
[1777600208308,35.93,76676.04,17.6,-0.03068,3e-05,5.02068]
[1777600213343,35.93,76675.72,17.6,-0.03069,3e-05,5.02206]
[1777600218378,35.93,76677.5,17.6,-0.03065,3e-05,5.01605]
[1777600218799,35.93,76677.5,17.6,-0.03065,3e-05,5.01605]
[1777600224420,35.94,76677.14,17.6,-0.03067,3e-05,5.01959]
[1777600229455,35.94,76676.39,17.6,-0.03071,3e-05,5.02442]
[1777600234490,35.95,76677.01,17.6,-0.03069,3e-05,5.02199]
[1777600239525,35.95,76675.41,17.6,-0.03075,3e-05,5.02977]
[1777600244560,35.95,76676.27,17.6,-0.03074,3e-05,5.0288]
[1777600249595,35.96,76670.2,17.6,-0.03092,3e-05,5.05237]
[1777600254630,35.96,76673.39,17.6,-0.03085,3e-05,5.04293]
[1777600259665,35.97,76670.84,17.6,-0.03093,3e-05,5.05391]
[1777600262129,35.97,76670.84,17.6,-0.03093,3e-05,5.05391]
[1777600268348,35.97,76674.42,17.6,-0.03084,3e-05,5.04226]
[1777600273768,35.97,76673.18,17.6,-0.03089,3e-05,5.04861]
[1777600278802,35.98,76672.17,17.6,-0.03093,3e-05,5.05412]
[1777600281233,35.98,76671.62,17.6,-0.03095,3e-05,5.05646]
[1777600281316,35.98,76673.43,17.6,-0.03091,3e-05,5.05076]
[1777600286858,35.99,76674.26,17.6,-0.03092,3e-05,5.05277]
[1777600291893,36.0,76674.73,17.6,-0.03093,3e-05,5.05364]
[1777600296928,36.01,76674.48,17.6,-0.03098,3e-05,5.05943]
[1777600301962,36.06,76673.86,17.6,-0.03116,3e-05,5.08441]
[1777600306998,36.12,76674.46,17.6,-0.03136,3e-05,5.11091]
[1777600312242,36.12,76674.41,17.6,-0.03137,3e-05,5.11283]
[1777600318076,36.14,76675.21,17.6,-0.03141,3e-05,5.11772]
[1777600323115,36.14,76674.69,17.6,-0.03145,3e-05,5.12383]
[1777600328150,36.15,76669.61,17.6,-0.03162,3e-05,5.1462]
[1777600333184,36.16,76675.49,17.6,-0.03149,3e-05,5.1293]
[1777600338220,36.17,76675.96,17.6,-0.03151,3e-05,5.13176]
[1777600343254,36.18,76676.13,17.6,-0.03154,3e-05,5.13524]
[1777600348289,36.19,76674.23,17.6,-0.03162,3e-05,5.14606]
[1777600353325,36.2,76674.2,17.6,-0.03163,3e-05,5.14772]
[1777600358360,36.2,76671.62,17.6,-0.03173,3e-05,5.1609]
[1777600363406,36.21,76671.57,17.6,-0.03176,3e-05,5.1649]
[1777600368441,36.22,76672.22,17.6,-0.03177,3e-05,5.16635]
[1777600373476,36.23,76675.69,17.6,-0.03171,3e-05,5.15776]
[1777600378511,36.24,76675.56,17.6,-0.03174,3e-05,5.16207]
[1777600383546,36.24,76676.05,17.6,-0.03176,3e-05,5.16411]
[1777600388581,36.25,76685.97,17.6,-0.03152,3e-05,5.13253]
[1777600393616,36.26,76687.15,17.6,-0.03151,3e-05,5.13231]
[1777600398650,36.27,76689.68,17.6,-0.03147,3e-05,5.12728]
[1777600405700,36.28,76689.73,17.6,-0.03151,3e-05,5.1326]
[1777600410990,36.3,76688.34,17.6,-0.03162,3e-05,5.14716]
[1777600416776,36.31,76704.1,17.6,-0.03123,3e-05,5.09427]
[1777600421811,36.32,76702.87,17.6,-0.03129,3e-05,5.10271]
[1777600426450,36.32,76706.74,17.6,-0.0312,3e-05,5.09146]
[1777600431883,36.41,76709.03,17.6,-0.03146,3e-05,5.12568]
[1777600434280,36.42,76712.13,17.6,-0.03138,3e-05,5.11547]
[1777600435911,36.43,76695.02,17.6,-0.03191,3e-05,5.18582]
[1777600440946,36.44,76702.34,17.6,-0.03174,3e-05,5.16321]
[1777600445981,36.45,76705.54,17.6,-0.03168,3e-05,5.15552]
[1777600451016,36.46,76708.05,17.6,-0.03164,3e-05,5.15039]
[1777600456419,36.46,76723.09,17.6,-0.03126,3e-05,5.10021]
[1777600462094,36.48,76729.23,17.6,-0.03114,3e-05,5.08465]
[1777600467129,36.49,76726.25,17.6,-0.03125,3e-05,5.09954]
[1777600472522,36.49,76722.45,17.6,-0.03137,3e-05,5.114]
[1777600477671,36.5,76719.06,17.6,-0.0315,3e-05,5.13094]
[1777600477683,36.5,76719.06,17.6,-0.0315,3e-05,5.13094]
[1777600479929,36.51,76714.22,17.6,-0.03164,3e-05,5.15042]
[1777600484977,36.58,76714.16,17.6,-0.03191,3e-05,5.18681]
[1777600488983,36.64,76713.83,17.6,-0.03212,3e-05,5.21434]
[1777600494318,36.71,76713.34,17.6,-0.0324,3e-05,5.25171]
[1777600497335,36.74,76703.17,17.6,-0.03275,3e-05,5.29851]
[1777600498467,36.75,76703.19,17.6,-0.03279,3e-05,5.30302]
[1777600500313,36.76,76703.12,17.6,-0.03286,3e-05,5.31207]
[1777600500554,36.76,76703.12,17.6,-0.03286,3e-05,5.31207]
[1777600509423,36.84,76703.61,17.6,-0.03312,3e-05,5.34727]
[1777600514458,36.88,76709.88,17.6,-0.03308,3e-05,5.343]
[1777600519493,36.9,76711.32,17.6,-0.03311,3e-05,5.34675]
[1777600524530,36.9,76710.41,17.6,-0.03315,3e-05,5.35195]
[1777600525267,36.9,76710.41,17.6,-0.03315,3e-05,5.35195]
[1777600526674,36.9,76704.6,17.6,-0.03331,3e-05,5.37332]
[1777600532586,36.91,76708.09,17.6,-0.03322,3e-05,5.36071]
[1777600537624,36.91,76713.33,17.6,-0.03309,3e-05,5.34372]
[1777600542662,36.93,76716.4,17.6,-0.03308,3e-05,5.3418]
[1777600547806,36.93,76725.87,17.6,-0.03283,3e-05,5.30955]
[1777600553557,36.94,76726.52,17.6,-0.03283,3e-05,5.30997]
[1777600560344,36.95,76722.69,17.6,-0.03299,3e-05,5.33081]
[1777600566609,36.98,76722.58,17.6,-0.03309,3e-05,5.34475]
[1777600573878,36.99,76720.86,17.6,-0.03317,3e-05,5.35411]
[1777600579450,37.0,76716.0,17.6,-0.03334,3e-05,5.37635]
[1777600584955,37.02,76711.35,17.6,-0.03353,3e-05,5.40128]
[1777600590571,37.02,76716.02,17.6,-0.03341,3e-05,5.38572]
[1777600596032,37.02,76712.95,17.6,-0.0335,3e-05,5.39672]
[1777600599633,37.03,76712.63,17.6,-0.03351,3e-05,5.39854]
[1777600605096,37.03,76712.79,17.6,-0.03352,3e-05,5.40023]
[1777600610131,37.03,76715.33,17.6,-0.03346,3e-05,5.39266]
[1777600612376,37.03,76715.5,17.6,-0.03346,3e-05,5.39238]
[1777600612794,37.03,76715.5,17.6,-0.03346,3e-05,5.39238]
[1777600618186,37.04,76716.77,17.6,-0.03344,3e-05,5.39009]
[1777600623222,37.04,76717.25,17.6,-0.03344,3e-05,5.38999]
[1777600625200,37.04,76717.38,17.6,-0.03344,3e-05,5.38985]
[1777600631308,37.05,76721.66,17.6,-0.03334,3e-05,5.37639]
[1777600638328,37.05,76730.43,17.6,-0.03312,3e-05,5.34779]
[1777600643363,37.06,76733.78,17.6,-0.03304,3e-05,5.33802]
[1777600648398,37.06,76740.67,17.6,-0.03287,3e-05,5.31525]
[1777600653433,37.07,76739.25,17.6,-0.03291,3e-05,5.31997]
[1777600658470,37.07,76735.76,17.6,-0.03302,3e-05,5.33461]
[1777600663505,37.08,76731.07,17.6,-0.03316,3e-05,5.35335]
[1777600668540,37.08,76727.86,17.6,-0.03327,3e-05,5.36665]
[1777600673575,37.08,76727.33,17.6,-0.03329,3e-05,5.3702]
[1777600678610,37.09,76724.53,17.6,-0.03338,3e-05,5.38185]
[1777600683645,37.09,76723.94,17.6,-0.03341,3e-05,5.3854]
[1777600688680,37.09,76720.56,17.6,-0.03351,3e-05,5.39892]
[1777600693717,37.09,76712.62,17.6,-0.03374,3e-05,5.42882]
[1777600698752,37.1,76711.99,17.6,-0.03377,3e-05,5.43213]
[1777600703787,37.1,76700.15,17.6,-0.03411,3e-05,5.47617]
[1777600704044,37.1,76700.15,17.6,-0.03411,3e-05,5.47617]
[1777600704794,37.1,76695.03,17.6,-0.03426,3e-05,5.49557]
[1777600705256,37.1,76695.03,17.6,-0.03426,3e-05,5.49557]
[1777600707278,37.1,76694.59,17.6,-0.03428,3e-05,5.49853]
[1777600707330,37.1,76694.59,17.6,-0.03428,3e-05,5.49853]
[1777600712852,37.12,76689.47,17.6,-0.03448,3e-05,5.52458]
[1777600717887,37.19,76684.71,17.6,-0.03485,3e-05,5.5728]
[1777600719858,37.2,76685.05,17.6,-0.03489,3e-05,5.57723]
[1777600722375,37.23,76685.42,17.6,-0.035,3e-05,5.59251]
[1777600727806,37.28,76677.83,17.6,-0.03539,3e-05,5.64225]
[1777600729266,37.28,76671.83,17.6,-0.03557,3e-05,5.66543]
[1777600729442,37.28,76671.83,17.6,-0.03557,3e-05,5.66543]
[1777600732224,37.28,76662.53,17.6,-0.03585,3e-05,5.70125]
[1777600738028,37.3,76649.15,17.6,-0.03631,3e-05,5.76084]
[1777600743063,37.31,76649.72,17.6,-0.03634,3e-05,5.76467]
[1777600748098,37.32,76645.07,17.6,-0.03649,3e-05,5.78347]
[1777600749597,37.32,76645.07,17.6,-0.03649,3e-05,5.78347]
[1777600751445,37.32,76644.49,17.6,-0.03653,3e-05,5.78827]
[1777600751531,37.33,76642.98,17.6,-0.03659,3e-05,5.79643]
[1777600757655,37.38,76646.47,17.6,-0.0367,3e-05,5.81006]
[1777600758958,37.38,76647.5,17.6,-0.03668,3e-05,5.80798]
[1777600760622,37.39,76647.29,17.6,-0.03669,3e-05,5.80967]
[1777600766899,37.4,76654.57,17.6,-0.03652,3e-05,5.78761]
[1777600772266,37.43,76658.06,17.6,-0.03651,3e-05,5.78643]
[1777600777301,37.44,76660.3,17.6,-0.03648,3e-05,5.78246]
[1777600782336,37.45,76656.42,17.6,-0.03663,3e-05,5.80144]
[1777600787371,37.45,76656.19,17.6,-0.03667,3e-05,5.80651]
[1777600792407,37.46,76655.7,17.6,-0.03671,3e-05,5.81247]
[1777600797442,37.47,76655.42,17.6,-0.03675,3e-05,5.81756]
[1777600800977,37.47,76655.39,17.6,-0.03677,3e-05,5.81927]
[1777600802757,37.48,76667.26,17.6,-0.03643,3e-05,5.77627]
[1777600808519,37.49,76670.35,17.6,-0.03638,3e-05,5.77066]
[1777600813555,37.5,76670.62,17.6,-0.03642,3e-05,5.77488]
[1777600817564,37.5,76657.54,17.6,-0.03682,3e-05,5.82573]
[1777600818317,37.51,76658.2,17.6,-0.03681,3e-05,5.82485]
[1777600823625,37.52,76657.77,17.6,-0.03686,3e-05,5.83119]
[1777600828659,37.52,76659.02,17.6,-0.03685,3e-05,5.83041]
[1777600830731,37.53,76659.37,17.6,-0.03685,3e-05,5.82989]
[1777600832098,37.53,76658.82,17.6,-0.03687,3e-05,5.83275]
[1777600834245,37.53,76660.49,17.6,-0.03682,3e-05,5.82628]
[1777600839737,37.54,76659.58,17.6,-0.03689,3e-05,5.83452]
[1777600844772,37.55,76658.15,17.6,-0.03696,3e-05,5.84388]
[1777600846166,37.55,76658.15,17.6,-0.03696,3e-05,5.84388]
[1777600855959,37.57,76657.79,17.6,-0.03703,3e-05,5.85301]
[1777600861891,37.58,76658.07,17.6,-0.03706,3e-05,5.85738]
[1777600867933,37.59,76658.58,17.6,-0.03708,3e-05,5.86003]
[1777600873053,37.59,76657.74,17.6,-0.03713,3e-05,5.86621]
[1777600879010,37.6,76656.43,17.6,-0.03721,3e-05,5.87628]
[1777600884045,37.61,76655.72,17.6,-0.03726,3e-05,5.88252]
[1777600889080,37.62,76650.27,17.6,-0.03745,3e-05,5.90659]
[1777600894114,37.63,76648.77,17.6,-0.03751,3e-05,5.913]
[1777600899149,37.63,76644.66,17.6,-0.03765,3e-05,5.93181]
[1777600904185,37.64,76635.49,17.6,-0.03795,3e-05,5.96965]
[1777600904581,37.64,76635.49,17.6,-0.03795,3e-05,5.96965]
[1777600910227,37.65,76641.86,17.6,-0.03779,3e-05,5.94897]
[1777600915262,37.65,76642.58,17.6,-0.03779,3e-05,5.94933]
[1777600920299,37.66,76641.51,17.6,-0.03785,3e-05,5.95651]
[1777600925334,37.66,76634.78,17.6,-0.03808,3e-05,5.98518]
[1777600930370,37.67,76630.81,17.6,-0.03822,3e-05,6.00318]
[1777600933339,37.67,76630.23,17.6,-0.03825,3e-05,6.00649]
[1777600938426,37.68,76626.32,17.6,-0.03839,3e-05,6.02465]
[1777600943461,37.68,76623.63,17.6,-0.03849,3e-05,6.03746]
[1777600948677,37.69,76623.16,17.6,-0.03852,3e-05,6.04109]
[1777600949125,37.69,76623.16,17.6,-0.03852,3e-05,6.04109]
[1777600950126,37.69,76620.47,17.6,-0.03861,3e-05,6.05231]
[1777600951157,37.69,76618.04,17.6,-0.03869,3e-05,6.06208]
[1777600954004,37.69,76613.99,17.6,-0.0388,3e-05,6.07582]
[1777600959573,37.7,76607.58,17.6,-0.03902,3e-05,6.103]
[1777600964607,37.7,76606.66,17.6,-0.03906,3e-05,6.10809]
[1777600970225,37.7,76600.64,17.6,-0.03926,3e-05,6.13259]
[1777600979713,37.71,76596.89,17.6,-0.0394,3e-05,6.14987]
[1777600982413,37.71,76597.84,17.6,-0.03937,3e-05,6.14661]
[1777600987769,37.71,76604.88,17.6,-0.03916,3e-05,6.12058]
[1777600992804,37.71,76609.67,17.6,-0.03902,3e-05,6.10336]
[1777600994578,37.71,76609.79,17.6,-0.03902,3e-05,6.10318]
[1777600994826,37.71,76609.79,17.6,-0.03902,3e-05,6.10318]
[1777601003881,37.72,76609.08,17.6,-0.03906,3e-05,6.1088]
[1777601008920,37.72,76620.37,17.6,-0.03873,3e-05,6.0668]
[1777601013956,37.73,76619.2,17.6,-0.03876,3e-05,6.07039]
[1777601018992,37.73,76618.67,17.6,-0.03879,3e-05,6.07406]
[1777601024027,37.73,76612.58,17.6,-0.03899,3e-05,6.09901]
[1777601024932,37.73,76612.58,17.6,-0.03899,3e-05,6.09901]
[1777601027578,37.73,76613.1,17.6,-0.03898,3e-05,6.09784]
[1777601033089,37.74,76621.54,17.6,-0.03873,3e-05,6.06705]
[1777601038125,37.74,76621.84,17.6,-0.03874,3e-05,6.06754]
[1777601043160,37.75,76624.82,17.6,-0.03866,3e-05,6.05774]
[1777601048195,37.75,76631.68,17.6,-0.03846,3e-05,6.03314]
[1777601053230,37.75,76635.86,17.6,-0.03835,3e-05,6.01915]
[1777601058265,37.76,76638.77,17.6,-0.03828,3e-05,6.01016]
[1777601063300,37.76,76645.26,17.6,-0.0381,3e-05,5.98759]
[1777601069342,37.77,76647.5,17.6,-0.03805,3e-05,5.98178]
[1777601077399,37.77,76648.57,17.6,-0.03803,3e-05,5.97867]
[1777601082434,37.78,76645.84,17.6,-0.03813,3e-05,5.99115]
[1777601087469,37.78,76646.78,17.6,-0.03812,3e-05,5.98961]
[1777601092504,37.79,76647.74,17.6,-0.03811,3e-05,5.98797]
[1777601097539,37.79,76647.14,17.6,-0.03814,3e-05,5.99224]
[1777601102574,37.8,76644.43,17.6,-0.03824,3e-05,6.00448]
[1777601107643,37.8,76646.31,17.6,-0.03819,3e-05,5.99879]
[1777601109629,37.8,76625.05,17.6,-0.03885,3e-05,6.08123]
[1777601114664,37.8,76625.09,17.6,-0.03886,3e-05,6.08225]
[1777601116289,37.8,76625.09,17.6,-0.03886,3e-05,6.08225]
[1777601116568,37.8,76624.61,17.6,-0.03888,3e-05,6.08457]
[1777601120408,37.8,76617.17,17.6,-0.03911,3e-05,6.11371]
[1777601121262,37.8,76616.95,17.6,-0.03912,3e-05,6.11476]
[1777601126748,37.81,76610.29,17.6,-0.03933,3e-05,6.1419]
[1777601131784,37.81,76618.58,17.6,-0.03907,3e-05,6.10811]
[1777601136718,37.81,76620.66,17.6,-0.03901,3e-05,6.10103]
[1777601141854,37.81,76630.68,17.6,-0.03872,3e-05,6.06414]
[1777601146889,37.82,76629.12,17.6,-0.03878,3e-05,6.07198]
[1777601149283,37.82,76629.37,17.6,-0.03877,3e-05,6.07132]
[1777601154945,37.82,76627.67,17.6,-0.03884,3e-05,6.07997]
[1777601160987,37.83,76624.97,17.6,-0.03894,3e-05,6.09212]
[1777601166023,37.83,76631.46,17.6,-0.03875,3e-05,6.06867]
[1777601171058,37.83,76629.88,17.6,-0.03881,3e-05,6.07634]
[1777601176093,37.84,76629.22,17.6,-0.03884,3e-05,6.08038]
[1777601181127,37.84,76629.76,17.6,-0.03884,3e-05,6.07984]
[1777601186163,37.84,76629.63,17.6,-0.03886,3e-05,6.08185]
[1777601191198,37.85,76629.16,17.6,-0.03887,3e-05,6.08252]
[1777601196233,37.85,76627.75,17.6,-0.03892,3e-05,6.08945]
[1777601201268,37.85,76630.2,17.6,-0.03886,3e-05,6.08149]
[1777601206303,37.85,76630.42,17.6,-0.03886,3e-05,6.08217]
[1777601211338,37.86,76638.0,17.6,-0.03864,3e-05,6.0547]
[1777601216373,37.86,76639.57,17.6,-0.03861,3e-05,6.05041]
[1777601221408,37.87,76640.6,17.6,-0.03859,3e-05,6.04824]
[1777601226443,37.87,76643.0,17.6,-0.03853,3e-05,6.04081]
[1777601231478,37.87,76643.62,17.6,-0.03853,3e-05,6.04024]
[1777601236513,37.88,76643.35,17.6,-0.03855,3e-05,6.04304]
[1777601238691,37.88,76643.03,17.6,-0.03856,3e-05,6.04495]
[1777601239299,37.88,76643.03,17.6,-0.03856,3e-05,6.04495]
[1777601246583,37.88,76642.78,17.6,-0.03859,3e-05,6.04861]
[1777601251618,37.89,76643.44,17.6,-0.03857,3e-05,6.04511]
[1777601256654,37.89,76640.15,17.6,-0.03868,3e-05,6.05933]
[1777601261689,37.89,76636.07,17.6,-0.03882,3e-05,6.0765]
[1777601266724,37.9,76636.28,17.6,-0.03882,3e-05,6.0771]
[1777601271759,37.9,76629.52,17.6,-0.03904,3e-05,6.10438]
[1777601276794,37.9,76629.05,17.6,-0.03907,3e-05,6.10738]
[1777601281829,37.9,76629.32,17.6,-0.03907,3e-05,6.10751]
[1777601286864,37.91,76630.69,17.6,-0.03903,3e-05,6.10343]
[1777601291899,37.91,76633.99,17.6,-0.03894,3e-05,6.09205]
[1777601296934,37.91,76633.84,17.6,-0.03896,3e-05,6.09395]
[1777601301969,37.91,76637.11,17.6,-0.03887,3e-05,6.08272]
[1777601306607,37.92,76637.27,17.6,-0.03887,3e-05,6.08265]
[1777601307196,37.92,76637.62,17.6,-0.03886,3e-05,6.08186]
[1777601307457,37.92,76655.65,17.6,-0.03831,3e-05,6.0135]
[1777601308694,37.92,76662.63,17.6,-0.0381,3e-05,5.98697]
[1777601314057,37.92,76663.98,17.6,-0.03807,3e-05,5.9822]
[1777601319092,37.93,76657.74,17.6,-0.03828,3e-05,6.00802]
[1777601324128,37.93,76654.16,17.6,-0.0384,3e-05,6.02355]
[1777601329163,37.94,76652.45,17.6,-0.03847,3e-05,6.03194]
[1777601334197,37.94,76664.34,17.6,-0.03812,3e-05,5.98872]
[1777601335451,37.94,76664.34,17.6,-0.03812,3e-05,5.98872]
[1777601341247,37.94,76664.55,17.6,-0.03811,3e-05,5.98715]
[1777601346282,37.94,76679.04,17.6,-0.03767,3e-05,5.9315]
[1777601347415,37.94,76679.04,17.6,-0.03767,3e-05,5.9315]
[1777601353331,37.94,76677.24,17.6,-0.03774,3e-05,5.94128]
[1777601355606,37.94,76676.8,17.6,-0.03776,3e-05,5.94345]
[1777601358862,37.95,76682.06,17.6,-0.03762,3e-05,5.9257]
[1777601359746,37.95,76683.17,17.6,-0.03759,3e-05,5.92206]
[1777601359829,37.95,76683.17,17.6,-0.03759,3e-05,5.92206]
[1777601360078,37.95,76683.17,17.6,-0.03759,3e-05,5.92206]
[1777601362711,37.95,76691.49,17.6,-0.03736,3e-05,5.89246]
[1777601363854,37.95,76702.5,17.6,-0.03703,3e-05,5.85186]
[1777601364675,37.95,76702.5,17.6,-0.03703,3e-05,5.85186]
[1777601364678,37.95,76708.8,17.6,-0.03685,3e-05,5.82904]
[1777601370454,37.96,76711.84,17.6,-0.03677,3e-05,5.81779]
[1777601371608,37.96,76711.84,17.6,-0.03677,3e-05,5.81779]
[1777601371644,37.96,76711.84,17.6,-0.03677,3e-05,5.81779]
[1777601371659,37.96,76709.77,17.6,-0.03681,3e-05,5.82292]
[1777601373640,37.96,76699.12,17.6,-0.03713,3e-05,5.86334]
[1777601373825,37.96,76696.38,17.6,-0.03722,3e-05,5.87422]
[1777601374091,37.96,76696.38,17.6,-0.03722,3e-05,5.87422]
[1777601374178,37.96,76696.38,17.6,-0.03722,3e-05,5.87422]
[1777601374224,37.96,76696.38,17.6,-0.03722,3e-05,5.87422]
[1777601375517,37.96,76697.43,17.6,-0.03719,3e-05,5.8709]
[1777601377748,37.96,76689.32,17.6,-0.03744,3e-05,5.90246]
[1777601382415,37.97,76688.13,17.6,-0.03749,3e-05,5.90915]
[1777601387573,37.97,76689.41,17.6,-0.03748,3e-05,5.90763]
[1777601392608,37.98,76691.49,17.6,-0.03744,3e-05,5.90263]
[1777601397644,37.98,76691.47,17.6,-0.03746,3e-05,5.9055]
[1777601402678,37.99,76691.37,17.6,-0.03749,3e-05,5.90864]
[1777601407714,38.0,76689.1,17.6,-0.03757,3e-05,5.91988]
[1777601411468,38.0,76685.75,17.6,-0.03769,3e-05,5.93404]
[1777601413320,38.0,76679.41,17.6,-0.03788,3e-05,5.95893]
[1777601416294,38.0,76680.66,17.6,-0.03785,3e-05,5.95514]
[1777601416323,38.0,76680.66,17.6,-0.03785,3e-05,5.95514]
[1777601416574,38.0,76680.66,17.6,-0.03785,3e-05,5.95514]
[1777601416825,38.0,76680.14,17.6,-0.03788,3e-05,5.95804]
[1777601417074,38.0,76680.14,17.6,-0.03788,3e-05,5.95804]
[1777601426227,38.01,76669.9,17.6,-0.03821,3e-05,6.00015]
[1777601431882,38.02,76661.09,17.6,-0.03848,3e-05,6.03374]
[1777601437924,38.02,76659.34,17.6,-0.03855,3e-05,6.04255]
[1777601442959,38.03,76659.42,17.6,-0.03857,3e-05,6.04395]
[1777601447994,38.03,76659.33,17.6,-0.03858,3e-05,6.046]
[1777601453029,38.03,76659.67,17.6,-0.03858,3e-05,6.04641]
[1777601458065,38.04,76659.54,17.6,-0.0386,3e-05,6.04862]
[1777601463100,38.04,76658.41,17.6,-0.03865,3e-05,6.05464]
[1777601468135,38.04,76651.15,17.6,-0.03888,3e-05,6.084]
[1777601472915,38.05,76662.15,17.6,-0.03856,3e-05,6.04319]
[1777601478075,38.05,76658.96,17.6,-0.03867,3e-05,6.05706]
[1777601478327,38.05,76658.96,17.6,-0.03867,3e-05,6.05706]
[1777601478575,38.05,76658.96,17.6,-0.03867,3e-05,6.05706]
[1777601478826,38.05,76657.89,17.6,-0.03871,3e-05,6.06183]
[1777601479074,38.05,76657.89,17.6,-0.03871,3e-05,6.06183]
[1777601479324,38.05,76657.89,17.6,-0.03871,3e-05,6.06183]
[1777601479580,38.05,76657.89,17.6,-0.03871,3e-05,6.06183]
[1777601479825,38.05,76660.96,17.6,-0.03862,3e-05,6.05045]
[1777601480078,38.05,76660.96,17.6,-0.03862,3e-05,6.05045]
[1777601480324,38.05,76660.96,17.6,-0.03862,3e-05,6.05045]
[1777601480575,38.05,76660.96,17.6,-0.03862,3e-05,6.05045]
[1777601480824,38.05,76661.91,17.6,-0.03859,3e-05,6.04719]
[1777601481075,38.05,76661.91,17.6,-0.03859,3e-05,6.04719]
[1777601481324,38.05,76661.91,17.6,-0.03859,3e-05,6.04719]
[1777601481575,38.05,76661.91,17.6,-0.03859,3e-05,6.04719]
[1777601481830,38.05,76662.16,17.6,-0.03858,3e-05,6.04659]
[1777601482077,38.05,76662.16,17.6,-0.03858,3e-05,6.04659]
[1777601482324,38.05,76662.16,17.6,-0.03858,3e-05,6.04659]
[1777601482574,38.05,76662.16,17.6,-0.03858,3e-05,6.04659]
[1777601482832,38.05,76662.08,17.6,-0.03859,3e-05,6.04726]
[1777601483075,38.05,76662.08,17.6,-0.03859,3e-05,6.04726]
[1777601483324,38.05,76662.08,17.6,-0.03859,3e-05,6.04726]
[1777601483574,38.05,76662.08,17.6,-0.03859,3e-05,6.04726]
[1777601483831,38.05,76662.45,17.6,-0.03858,3e-05,6.04621]
[1777601484076,38.05,76662.45,17.6,-0.03858,3e-05,6.04621]
[1777601484327,38.05,76662.45,17.6,-0.03858,3e-05,6.04621]
[1777601484575,38.05,76662.45,17.6,-0.03858,3e-05,6.04621]
[1777601484825,38.05,76662.64,17.6,-0.03858,3e-05,6.04585]
[1777601485078,38.05,76662.64,17.6,-0.03858,3e-05,6.04585]
[1777601485324,38.05,76662.64,17.6,-0.03858,3e-05,6.04585]
[1777601485576,38.05,76662.64,17.6,-0.03858,3e-05,6.04585]
[1777601485825,38.06,76663.18,17.6,-0.03857,3e-05,6.04416]
[1777601486076,38.06,76663.18,17.6,-0.03857,3e-05,6.04416]
[1777601486203,38.06,76663.18,17.6,-0.03857,3e-05,6.04416]
[1777601486328,38.06,76663.18,17.6,-0.03857,3e-05,6.04416]
[1777601486573,38.06,76663.18,17.6,-0.03857,3e-05,6.04416]
[1777601486826,38.06,76663.43,17.6,-0.03856,3e-05,6.04357]
[1777601487073,38.06,76663.43,17.6,-0.03856,3e-05,6.04357]
[1777601487324,38.06,76663.43,17.6,-0.03856,3e-05,6.04357]
[1777601487575,38.06,76663.43,17.6,-0.03856,3e-05,6.04357]
[1777601487826,38.06,76663.9,17.6,-0.03855,3e-05,6.04216]
[1777601488081,38.06,76663.9,17.6,-0.03855,3e-05,6.04216]
[1777601488329,38.06,76663.9,17.6,-0.03855,3e-05,6.04216]
[1777601488576,38.06,76663.9,17.6,-0.03855,3e-05,6.04216]
[1777601488825,38.06,76663.9,17.6,-0.03855,3e-05,6.04216]
[1777601489074,38.06,76665.93,17.6,-0.03849,3e-05,6.03481]
[1777601489328,38.06,76665.93,17.6,-0.03849,3e-05,6.03481]
[1777601489578,38.06,76665.93,17.6,-0.03849,3e-05,6.03481]
[1777601489824,38.06,76665.93,17.6,-0.03849,3e-05,6.03481]
[1777601490077,38.06,76665.87,17.6,-0.0385,3e-05,6.03543]
[1777601490332,38.06,76665.87,17.6,-0.0385,3e-05,6.03543]
[1777601490574,38.06,76665.87,17.6,-0.0385,3e-05,6.03543]
[1777601490824,38.06,76665.87,17.6,-0.0385,3e-05,6.03543]
[1777601491073,38.06,76665.8,17.6,-0.0385,3e-05,6.03608]
[1777601491326,38.06,76665.8,17.6,-0.0385,3e-05,6.03608]
[1777601491577,38.06,76665.8,17.6,-0.0385,3e-05,6.03608]
[1777601491838,38.06,76664.5,17.6,-0.03853,3e-05,6.03878]
[1777601492081,38.06,76664.5,17.6,-0.03853,3e-05,6.03878]
[1777601492324,38.06,76664.5,17.6,-0.03853,3e-05,6.03878]
[1777601492578,38.06,76664.5,17.6,-0.03853,3e-05,6.03878]
[1777601492826,38.06,76664.5,17.6,-0.03853,3e-05,6.03878]
[1777601493073,38.06,76665.38,17.6,-0.0385,3e-05,6.03582]
[1777601493326,38.06,76665.38,17.6,-0.0385,3e-05,6.03582]
[1777601493579,38.06,76665.38,17.6,-0.0385,3e-05,6.03582]
[1777601493826,38.06,76665.38,17.6,-0.0385,3e-05,6.03582]
[1777601494078,38.06,76664.47,17.6,-0.03853,3e-05,6.03967]
[1777601494326,38.06,76664.47,17.6,-0.03853,3e-05,6.03967]
[1777601494573,38.06,76664.47,17.6,-0.03853,3e-05,6.03967]
[1777601494828,38.06,76664.47,17.6,-0.03853,3e-05,6.03967]
[1777601495074,38.06,76664.68,17.6,-0.03853,3e-05,6.03925]
[1777601495324,38.06,76664.68,17.6,-0.03853,3e-05,6.03925]
[1777601495573,38.06,76664.68,17.6,-0.03853,3e-05,6.03925]
[1777601495827,38.06,76664.68,17.6,-0.03853,3e-05,6.03925]
[1777601495830,38.06,76664.68,17.6,-0.03853,3e-05,6.03925]
[1777601496074,38.06,76664.99,17.6,-0.03852,3e-05,6.03845]
[1777601496324,38.06,76664.99,17.6,-0.03852,3e-05,6.03845]
[1777601496574,38.06,76664.99,17.6,-0.03852,3e-05,6.03845]
[1777601496829,38.06,76664.99,17.6,-0.03852,3e-05,6.03845]
[1777601497077,38.06,76665.62,17.6,-0.03851,3e-05,6.03644]
[1777601497326,38.06,76665.62,17.6,-0.03851,3e-05,6.03644]
[1777601497576,38.06,76665.62,17.6,-0.03851,3e-05,6.03644]
[1777601497837,38.06,76665.78,17.6,-0.03851,3e-05,6.03622]
[1777601498077,38.06,76665.78,17.6,-0.03851,3e-05,6.03622]
[1777601498324,38.06,76665.78,17.6,-0.03851,3e-05,6.03622]
[1777601498575,38.06,76665.78,17.6,-0.03851,3e-05,6.03622]
[1777601498825,38.06,76665.78,17.6,-0.03851,3e-05,6.03622]
[1777601499073,38.07,76666.01,17.6,-0.0385,3e-05,6.03574]
[1777601499324,38.07,76666.01,17.6,-0.0385,3e-05,6.03574]
[1777601499574,38.07,76666.01,17.6,-0.0385,3e-05,6.03574]
[1777601499824,38.07,76666.01,17.6,-0.0385,3e-05,6.03574]
[1777601500078,38.07,76666.14,17.6,-0.0385,3e-05,6.03564]
[1777601500324,38.07,76666.14,17.6,-0.0385,3e-05,6.03564]
[1777601500575,38.07,76666.14,17.6,-0.0385,3e-05,6.03564]
[1777601500826,38.07,76666.14,17.6,-0.0385,3e-05,6.03564]
[1777601501080,38.07,76666.33,17.6,-0.0385,3e-05,6.03531]
[1777601501325,38.07,76666.33,17.6,-0.0385,3e-05,6.03531]
[1777601501574,38.07,76666.33,17.6,-0.0385,3e-05,6.03531]
[1777601501825,38.07,76666.33,17.6,-0.0385,3e-05,6.03531]
[1777601502073,38.07,76666.33,17.6,-0.0385,3e-05,6.0357]
[1777601502324,38.07,76666.33,17.6,-0.0385,3e-05,6.0357]
[1777601502575,38.07,76666.33,17.6,-0.0385,3e-05,6.0357]
[1777601502825,38.07,76666.33,17.6,-0.0385,3e-05,6.0357]
[1777601503073,38.07,76666.35,17.6,-0.0385,3e-05,6.03601]
[1777601503327,38.07,76666.35,17.6,-0.0385,3e-05,6.03601]
[1777601503574,38.07,76666.35,17.6,-0.0385,3e-05,6.03601]
[1777601503824,38.07,76666.35,17.6,-0.0385,3e-05,6.03601]
[1777601504074,38.07,76666.83,17.6,-0.03849,3e-05,6.03458]
[1777601504324,38.07,76666.83,17.6,-0.03849,3e-05,6.03458]
[1777601504574,38.07,76666.83,17.6,-0.03849,3e-05,6.03458]
[1777601504825,38.07,76666.83,17.6,-0.03849,3e-05,6.03458]
[1777601505075,38.07,76668.56,17.6,-0.03844,3e-05,6.0284]
[1777601505324,38.07,76668.56,17.6,-0.03844,3e-05,6.0284]
[1777601505578,38.07,76668.56,17.6,-0.03844,3e-05,6.0284]
[1777601505824,38.07,76668.56,17.6,-0.03844,3e-05,6.0284]
[1777601506074,38.07,76668.88,17.6,-0.03844,3e-05,6.02759]
[1777601506323,38.07,76668.88,17.6,-0.03844,3e-05,6.02759]
[1777601506574,38.07,76668.88,17.6,-0.03844,3e-05,6.02759]
[1777601506830,38.07,76668.88,17.6,-0.03844,3e-05,6.02759]
[1777601507074,38.07,76668.46,17.6,-0.03845,3e-05,6.02959]
[1777601507324,38.07,76668.46,17.6,-0.03845,3e-05,6.02959]
[1777601507573,38.07,76668.46,17.6,-0.03845,3e-05,6.02959]
[1777601507823,38.07,76668.46,17.6,-0.03845,3e-05,6.02959]
[1777601508078,38.07,76668.1,17.6,-0.03847,3e-05,6.03136]
[1777601508323,38.07,76668.1,17.6,-0.03847,3e-05,6.03136]
[1777601508574,38.07,76668.1,17.6,-0.03847,3e-05,6.03136]
[1777601508824,38.07,76668.1,17.6,-0.03847,3e-05,6.03136]
[1777601509078,38.07,76668.1,17.6,-0.03847,3e-05,6.03175]
[1777601509323,38.07,76668.1,17.6,-0.03847,3e-05,6.03175]
[1777601509574,38.07,76668.1,17.6,-0.03847,3e-05,6.03175]
[1777601509824,38.07,76668.1,17.6,-0.03847,3e-05,6.03175]
[1777601510074,38.07,76668.13,17.6,-0.03847,3e-05,6.03203]
[1777601510328,38.07,76668.13,17.6,-0.03847,3e-05,6.03203]
[1777601510574,38.07,76668.13,17.6,-0.03847,3e-05,6.03203]
[1777601510824,38.07,76668.13,17.6,-0.03847,3e-05,6.03203]
[1777601511074,38.08,76668.25,17.6,-0.03847,3e-05,6.03197]
[1777601511325,38.08,76668.25,17.6,-0.03847,3e-05,6.03197]
[1777601511574,38.08,76668.25,17.6,-0.03847,3e-05,6.03197]
[1777601511825,38.08,76668.25,17.6,-0.03847,3e-05,6.03197]
[1777601512075,38.08,76668.16,17.6,-0.03848,3e-05,6.03271]
[1777601512323,38.08,76668.16,17.6,-0.03848,3e-05,6.03271]
[1777601512579,38.08,76668.16,17.6,-0.03848,3e-05,6.03271]
[1777601512824,38.08,76668.16,17.6,-0.03848,3e-05,6.03271]
[1777601513074,38.08,76668.16,17.6,-0.03848,3e-05,6.03311]
[1777601513323,38.08,76668.16,17.6,-0.03848,3e-05,6.03311]
[1777601513573,38.08,76668.16,17.6,-0.03848,3e-05,6.03311]
[1777601513825,38.08,76668.16,17.6,-0.03848,3e-05,6.03311]
[1777601514073,38.08,76668.17,17.6,-0.03848,3e-05,6.03346]
[1777601514324,38.08,76668.17,17.6,-0.03848,3e-05,6.03346]
[1777601514574,38.08,76668.17,17.6,-0.03848,3e-05,6.03346]
[1777601514824,38.08,76668.17,17.6,-0.03848,3e-05,6.03346]
[1777601515073,38.08,76668.2,17.6,-0.03849,3e-05,6.03374]
[1777601515323,38.08,76668.2,17.6,-0.03849,3e-05,6.03374]
[1777601515574,38.08,76668.2,17.6,-0.03849,3e-05,6.03374]
[1777601515829,38.08,76668.2,17.6,-0.03849,3e-05,6.03374]
[1777601516077,38.08,76667.98,17.6,-0.0385,3e-05,6.03497]
[1777601516324,38.08,76667.98,17.6,-0.0385,3e-05,6.03497]
[1777601516576,38.08,76667.98,17.6,-0.0385,3e-05,6.03497]
[1777601516825,38.08,76667.98,17.6,-0.0385,3e-05,6.03497]
[1777601517073,38.08,76668.18,17.6,-0.03849,3e-05,6.0346]
[1777601517323,38.08,76668.18,17.6,-0.03849,3e-05,6.0346]
[1777601517575,38.08,76668.18,17.6,-0.03849,3e-05,6.0346]
[1777601517824,38.08,76668.18,17.6,-0.03849,3e-05,6.0346]
[1777601518037,38.08,76668.21,17.6,-0.03849,3e-05,6.03487]
[1777601518075,38.08,76668.21,17.6,-0.03849,3e-05,6.03487]
[1777601518325,38.08,76668.21,17.6,-0.03849,3e-05,6.03487]
[1777601518574,38.08,76668.21,17.6,-0.03849,3e-05,6.03487]
[1777601518824,38.08,76668.21,17.6,-0.03849,3e-05,6.03487]
[1777601519078,38.08,76668.26,17.6,-0.0385,3e-05,6.03507]
[1777601519323,38.08,76668.26,17.6,-0.0385,3e-05,6.03507]
[1777601519574,38.08,76668.26,17.6,-0.0385,3e-05,6.03507]
[1777601519826,38.08,76668.26,17.6,-0.0385,3e-05,6.03507]
[1777601520081,38.08,76667.98,17.6,-0.03851,3e-05,6.03652]
[1777601520323,38.08,76667.98,17.6,-0.03851,3e-05,6.03652]
[1777601520574,38.08,76667.98,17.6,-0.03851,3e-05,6.03652]
[1777601520824,38.08,76667.98,17.6,-0.03851,3e-05,6.03652]
[1777601521080,38.08,76666.64,17.6,-0.03855,3e-05,6.042]
[1777601521325,38.08,76666.64,17.6,-0.03855,3e-05,6.042]
[1777601521574,38.08,76666.64,17.6,-0.03855,3e-05,6.042]
[1777601521825,38.08,76666.64,17.6,-0.03855,3e-05,6.042]
[1777601522073,38.08,76665.04,17.6,-0.0386,3e-05,6.04847]
[1777601522326,38.08,76665.04,17.6,-0.0386,3e-05,6.04847]
[1777601522575,38.08,76665.04,17.6,-0.0386,3e-05,6.04847]
[1777601522825,38.08,76665.04,17.6,-0.0386,3e-05,6.04847]
[1777601523075,38.08,76663.13,17.6,-0.03866,3e-05,6.0561]
[1777601523328,38.08,76663.13,17.6,-0.03866,3e-05,6.0561]
[1777601523574,38.08,76663.13,17.6,-0.03866,3e-05,6.0561]
[1777601523824,38.08,76663.13,17.6,-0.03866,3e-05,6.0561]
[1777601524073,38.09,76664.12,17.6,-0.03864,3e-05,6.05269]
[1777601524329,38.09,76664.12,17.6,-0.03864,3e-05,6.05269]
[1777601524575,38.09,76664.12,17.6,-0.03864,3e-05,6.05269]
[1777601524828,38.09,76664.12,17.6,-0.03864,3e-05,6.05269]
[1777601525074,38.09,76664.92,17.6,-0.03861,3e-05,6.05]
[1777601525324,38.09,76664.92,17.6,-0.03861,3e-05,6.05]
[1777601525578,38.09,76664.92,17.6,-0.03861,3e-05,6.05]
[1777601525826,38.09,76664.92,17.6,-0.03861,3e-05,6.05]
[1777601526075,38.09,76664.88,17.6,-0.03862,3e-05,6.05052]
[1777601526323,38.09,76664.88,17.6,-0.03862,3e-05,6.05052]
[1777601526578,38.09,76664.88,17.6,-0.03862,3e-05,6.05052]
[1777601526827,38.09,76664.88,17.6,-0.03862,3e-05,6.05052]
[1777601527074,38.09,76665.08,17.6,-0.03862,3e-05,6.05012]
[1777601527324,38.09,76665.08,17.6,-0.03862,3e-05,6.05012]
[1777601527573,38.09,76665.08,17.6,-0.03862,3e-05,6.05012]
[1777601527825,38.09,76665.08,17.6,-0.03862,3e-05,6.05012]
[1777601528073,38.09,76665.57,17.6,-0.0386,3e-05,6.04862]
[1777601528324,38.09,76665.57,17.6,-0.0386,3e-05,6.04862]
[1777601528574,38.09,76665.57,17.6,-0.0386,3e-05,6.04862]
[1777601528832,38.09,76665.57,17.6,-0.0386,3e-05,6.04862]
[1777601529074,38.09,76665.47,17.6,-0.03861,3e-05,6.04937]
[1777601529323,38.09,76665.47,17.6,-0.03861,3e-05,6.04937]
[1777601529574,38.09,76665.47,17.6,-0.03861,3e-05,6.04937]
[1777601529826,38.09,76665.47,17.6,-0.03861,3e-05,6.04937]
[1777601530084,38.09,76666.23,17.6,-0.03859,3e-05,6.04684]
[1777601530324,38.09,76666.23,17.6,-0.03859,3e-05,6.04684]
[1777601530574,38.09,76666.23,17.6,-0.03859,3e-05,6.04684]
[1777601530827,38.09,76666.23,17.6,-0.03859,3e-05,6.04684]
[1777601531081,38.09,76669.05,17.6,-0.03851,3e-05,6.03649]
[1777601531324,38.09,76669.05,17.6,-0.03851,3e-05,6.03649]
[1777601531574,38.09,76669.05,17.6,-0.03851,3e-05,6.03649]
[1777601531825,38.09,76669.05,17.6,-0.03851,3e-05,6.03649]
[1777601532073,38.09,76670.13,17.6,-0.03848,3e-05,6.03277]
[1777601532323,38.09,76670.13,17.6,-0.03848,3e-05,6.03277]
[1777601532575,38.09,76670.13,17.6,-0.03848,3e-05,6.03277]
[1777601532825,38.09,76670.13,17.6,-0.03848,3e-05,6.03277]
[1777601533074,38.09,76670.02,17.6,-0.03848,3e-05,6.03359]
[1777601533327,38.09,76670.02,17.6,-0.03848,3e-05,6.03359]
[1777601533575,38.09,76670.02,17.6,-0.03848,3e-05,6.03359]
[1777601533825,38.09,76670.02,17.6,-0.03848,3e-05,6.03359]
[1777601534074,38.09,76670.05,17.6,-0.03849,3e-05,6.03387]
[1777601534323,38.09,76670.05,17.6,-0.03849,3e-05,6.03387]
[1777601534575,38.09,76670.05,17.6,-0.03849,3e-05,6.03387]
[1777601534825,38.09,76670.05,17.6,-0.03849,3e-05,6.03387]
[1777601535075,38.09,76669.89,17.6,-0.03849,3e-05,6.03487]
[1777601535324,38.09,76669.89,17.6,-0.03849,3e-05,6.03487]
[1777601535575,38.09,76669.89,17.6,-0.03849,3e-05,6.03487]
[1777601535825,38.09,76669.89,17.6,-0.03849,3e-05,6.03487]
[1777601536076,38.09,76670.0,17.6,-0.03849,3e-05,6.03484]
[1777601536323,38.09,76670.0,17.6,-0.03849,3e-05,6.03484]
[1777601536577,38.09,76670.0,17.6,-0.03849,3e-05,6.03484]
[1777601536826,38.09,76670.0,17.6,-0.03849,3e-05,6.03484]
[1777601537074,38.1,76669.89,17.6,-0.0385,3e-05,6.03565]
[1777601537324,38.1,76669.89,17.6,-0.0385,3e-05,6.03565]
[1777601537579,38.1,76669.89,17.6,-0.0385,3e-05,6.03565]
[1777601537826,38.1,76669.89,17.6,-0.0385,3e-05,6.03565]
[1777601538075,38.1,76669.9,17.6,-0.0385,3e-05,6.036]
[1777601538323,38.1,76669.9,17.6,-0.0385,3e-05,6.036]
[1777601538574,38.1,76669.9,17.6,-0.0385,3e-05,6.036]
[1777601538827,38.1,76669.9,17.6,-0.0385,3e-05,6.036]
[1777601539073,38.1,76669.83,17.6,-0.03851,3e-05,6.03665]
[1777601539323,38.1,76669.83,17.6,-0.03851,3e-05,6.03665]
[1777601539574,38.1,76669.83,17.6,-0.03851,3e-05,6.03665]
[1777601539824,38.1,76669.83,17.6,-0.03851,3e-05,6.03665]
[1777601540076,38.1,76669.9,17.6,-0.03851,3e-05,6.03677]
[1777601540323,38.1,76669.9,17.6,-0.03851,3e-05,6.03677]
[1777601540574,38.1,76669.9,17.6,-0.03851,3e-05,6.03677]
[1777601540824,38.1,76669.9,17.6,-0.03851,3e-05,6.03677]
[1777601541074,38.1,76669.86,17.6,-0.03851,3e-05,6.03731]
[1777601541325,38.1,76669.86,17.6,-0.03851,3e-05,6.03731]
[1777601541573,38.1,76669.86,17.6,-0.03851,3e-05,6.03731]
[1777601541826,38.1,76669.86,17.6,-0.03851,3e-05,6.03731]
[1777601542086,38.1,76669.82,17.6,-0.03852,3e-05,6.03785]
[1777601542324,38.1,76669.82,17.6,-0.03852,3e-05,6.03785]
[1777601542573,38.1,76669.82,17.6,-0.03852,3e-05,6.03785]
[1777601542825,38.1,76669.82,17.6,-0.03852,3e-05,6.03785]
[1777601543074,38.1,76669.59,17.6,-0.03853,3e-05,6.03911]
[1777601543328,38.1,76669.59,17.6,-0.03853,3e-05,6.03911]
[1777601543573,38.1,76669.59,17.6,-0.03853,3e-05,6.03911]
[1777601543824,38.1,76669.59,17.6,-0.03853,3e-05,6.03911]
[1777601544074,38.1,76669.66,17.6,-0.03853,3e-05,6.03922]
[1777601544328,38.1,76669.66,17.6,-0.03853,3e-05,6.03922]
[1777601544575,38.1,76669.66,17.6,-0.03853,3e-05,6.03922]
[1777601544825,38.1,76669.66,17.6,-0.03853,3e-05,6.03922]
[1777601545073,38.1,76669.81,17.6,-0.03853,3e-05,6.03903]
[1777601545123,38.1,76669.81,17.6,-0.03853,3e-05,6.03903]
[1777601545324,38.1,76669.81,17.6,-0.03853,3e-05,6.03903]
[1777601545574,38.1,76669.81,17.6,-0.03853,3e-05,6.03903]
[1777601545824,38.1,76669.81,17.6,-0.03853,3e-05,6.03903]
[1777601546073,38.1,76669.71,17.6,-0.03853,3e-05,6.03979]
[1777601546323,38.1,76669.71,17.6,-0.03853,3e-05,6.03979]
[1777601546578,38.1,76669.71,17.6,-0.03853,3e-05,6.03979]
[1777601546827,38.1,76669.71,17.6,-0.03853,3e-05,6.03979]
[1777601547074,38.1,76669.65,17.6,-0.03854,3e-05,6.0404]
[1777601547324,38.1,76669.65,17.6,-0.03854,3e-05,6.0404]
[1777601547574,38.1,76669.65,17.6,-0.03854,3e-05,6.0404]
[1777601547829,38.1,76669.65,17.6,-0.03854,3e-05,6.0404]
[1777601548075,38.1,76669.43,17.6,-0.03855,3e-05,6.04162]
[1777601548324,38.1,76669.43,17.6,-0.03855,3e-05,6.04162]
[1777601548576,38.1,76669.43,17.6,-0.03855,3e-05,6.04162]
[1777601548830,38.1,76669.43,17.6,-0.03855,3e-05,6.04162]
[1777601549027,38.11,76669.08,17.6,-0.03856,3e-05,6.04332]
[1777601549074,38.11,76669.08,17.6,-0.03856,3e-05,6.04332]
[1777601549324,38.11,76669.08,17.6,-0.03856,3e-05,6.04332]
[1777601549574,38.11,76669.08,17.6,-0.03856,3e-05,6.04332]
[1777601549825,38.11,76669.08,17.6,-0.03856,3e-05,6.04332]
[1777601550079,38.11,76669.08,17.6,-0.03856,3e-05,6.0437]
[1777601550324,38.11,76669.08,17.6,-0.03856,3e-05,6.0437]
[1777601550574,38.11,76669.08,17.6,-0.03856,3e-05,6.0437]
[1777601550824,38.11,76669.08,17.6,-0.03856,3e-05,6.0437]
[1777601551088,38.11,76669.04,17.6,-0.03857,3e-05,6.04422]
[1777601551326,38.11,76669.04,17.6,-0.03857,3e-05,6.04422]
[1777601551575,38.11,76669.04,17.6,-0.03857,3e-05,6.04422]
[1777601551826,38.11,76669.04,17.6,-0.03857,3e-05,6.04422]
[1777601552076,38.11,76669.01,17.6,-0.03856,3e-05,6.04208]
[1777601552325,38.11,76669.01,17.6,-0.03856,3e-05,6.04208]
[1777601552575,38.11,76669.01,17.6,-0.03856,3e-05,6.04208]
[1777601552824,38.11,76669.01,17.6,-0.03856,3e-05,6.04208]
[1777601553073,38.11,76669.17,17.6,-0.03855,3e-05,6.04185]
[1777601553327,38.11,76669.17,17.6,-0.03855,3e-05,6.04185]
[1777601553575,38.11,76669.17,17.6,-0.03855,3e-05,6.04185]
[1777601553824,38.11,76669.17,17.6,-0.03855,3e-05,6.04185]
[1777601554073,38.11,76669.24,17.6,-0.03855,3e-05,6.04196]
[1777601554324,38.11,76669.24,17.6,-0.03855,3e-05,6.04196]
[1777601554574,38.11,76669.24,17.6,-0.03855,3e-05,6.04196]
[1777601554824,38.11,76669.24,17.6,-0.03855,3e-05,6.04196]
[1777601555073,38.11,76669.2,17.6,-0.03856,3e-05,6.04248]
[1777601555324,38.11,76669.2,17.6,-0.03856,3e-05,6.04248]
[1777601555574,38.11,76669.2,17.6,-0.03856,3e-05,6.04248]
[1777601555824,38.11,76669.2,17.6,-0.03856,3e-05,6.04248]
[1777601556076,38.11,76669.2,17.6,-0.03856,3e-05,6.04286]
[1777601556324,38.11,76669.2,17.6,-0.03856,3e-05,6.04286]
[1777601556578,38.11,76669.2,17.6,-0.03856,3e-05,6.04286]
[1777601556825,38.11,76669.2,17.6,-0.03856,3e-05,6.04286]
[1777601557073,38.11,76669.27,17.6,-0.03856,3e-05,6.04296]
[1777601557325,38.11,76669.27,17.6,-0.03856,3e-05,6.04296]
[1777601557574,38.11,76669.27,17.6,-0.03856,3e-05,6.04296]
[1777601557824,38.11,76669.27,17.6,-0.03856,3e-05,6.04296]
[1777601558080,38.11,76669.75,17.6,-0.03855,3e-05,6.04151]
[1777601558323,38.11,76669.75,17.6,-0.03855,3e-05,6.04151]
[1777601558574,38.11,76669.75,17.6,-0.03855,3e-05,6.04151]
[1777601558825,38.11,76669.75,17.6,-0.03855,3e-05,6.04151]
[1777601559074,38.11,76669.43,17.6,-0.03856,3e-05,6.0431]
[1777601559324,38.11,76669.43,17.6,-0.03856,3e-05,6.0431]
[1777601559574,38.11,76669.43,17.6,-0.03856,3e-05,6.0431]
[1777601559826,38.11,76669.43,17.6,-0.03856,3e-05,6.0431]
[1777601560074,38.11,76669.78,17.6,-0.03856,3e-05,6.04215]
[1777601560324,38.11,76669.78,17.6,-0.03856,3e-05,6.04215]
[1777601560574,38.11,76669.78,17.6,-0.03856,3e-05,6.04215]
[1777601560827,38.11,76669.78,17.6,-0.03856,3e-05,6.04215]
[1777601561075,38.11,76669.82,17.6,-0.03856,3e-05,6.04237]
[1777601561323,38.11,76669.82,17.6,-0.03856,3e-05,6.04237]
[1777601561574,38.11,76669.82,17.6,-0.03856,3e-05,6.04237]
[1777601561828,38.11,76669.82,17.6,-0.03856,3e-05,6.04237]
[1777601562074,38.12,76669.71,17.6,-0.03856,3e-05,6.04316]
[1777601562325,38.12,76669.71,17.6,-0.03856,3e-05,6.04316]
[1777601562575,38.12,76669.71,17.6,-0.03856,3e-05,6.04316]
[1777601562824,38.12,76669.71,17.6,-0.03856,3e-05,6.04316]
[1777601563080,38.12,76669.71,17.6,-0.03857,3e-05,6.04353]
[1777601563324,38.12,76669.71,17.6,-0.03857,3e-05,6.04353]
[1777601563575,38.12,76669.71,17.6,-0.03857,3e-05,6.04353]
[1777601563824,38.12,76669.71,17.6,-0.03857,3e-05,6.04353]
[1777601564076,38.12,76669.83,17.6,-0.03857,3e-05,6.04345]
[1777601564325,38.12,76669.83,17.6,-0.03857,3e-05,6.04345]
[1777601564575,38.12,76669.83,17.6,-0.03857,3e-05,6.04345]
[1777601564825,38.12,76669.83,17.6,-0.03857,3e-05,6.04345]
[1777601565074,38.12,76669.88,17.6,-0.03857,3e-05,6.04363]
[1777601565327,38.12,76669.88,17.6,-0.03857,3e-05,6.04363]
[1777601565573,38.12,76669.88,17.6,-0.03857,3e-05,6.04363]
[1777601565824,38.12,76669.88,17.6,-0.03857,3e-05,6.04363]
[1777601566076,38.12,76669.88,17.6,-0.03857,3e-05,6.044]
[1777601566323,38.12,76669.88,17.6,-0.03857,3e-05,6.044]
[1777601566574,38.12,76669.88,17.6,-0.03857,3e-05,6.044]
[1777601566825,38.12,76669.88,17.6,-0.03857,3e-05,6.044]
[1777601567075,38.12,76669.84,17.6,-0.03857,3e-05,6.04452]
[1777601567323,38.12,76669.84,17.6,-0.03857,3e-05,6.04452]
[1777601567578,38.12,76669.84,17.6,-0.03857,3e-05,6.04452]
[1777601567824,38.12,76669.84,17.6,-0.03857,3e-05,6.04452]
[1777601568075,38.12,76669.84,17.6,-0.03858,3e-05,6.04489]
[1777601568323,38.12,76669.84,17.6,-0.03858,3e-05,6.04489]
[1777601568574,38.12,76669.84,17.6,-0.03858,3e-05,6.04489]
[1777601568828,38.12,76669.84,17.6,-0.03858,3e-05,6.04489]
[1777601569074,38.12,76669.84,17.6,-0.03858,3e-05,6.04525]
[1777601569325,38.12,76669.84,17.6,-0.03858,3e-05,6.04525]
[1777601569574,38.12,76669.84,17.6,-0.03858,3e-05,6.04525]
[1777601569830,38.12,76669.84,17.6,-0.03858,3e-05,6.04525]
[1777601570077,38.12,76669.41,17.6,-0.0386,3e-05,6.04725]
[1777601570324,38.12,76669.41,17.6,-0.0386,3e-05,6.04725]
[1777601570575,38.12,76669.41,17.6,-0.0386,3e-05,6.04725]
[1777601570826,38.12,76669.41,17.6,-0.0386,3e-05,6.04725]
[1777601571077,38.12,76669.75,17.6,-0.03859,3e-05,6.04632]
[1777601571323,38.12,76669.75,17.6,-0.03859,3e-05,6.04632]
[1777601571573,38.12,76669.75,17.6,-0.03859,3e-05,6.04632]
[1777601571824,38.12,76669.75,17.6,-0.03859,3e-05,6.04632]
[1777601572077,38.12,76669.68,17.6,-0.03859,3e-05,6.04695]
[1777601572329,38.12,76669.68,17.6,-0.03859,3e-05,6.04695]
[1777601572573,38.12,76669.68,17.6,-0.03859,3e-05,6.04695]
[1777601572824,38.12,76669.68,17.6,-0.03859,3e-05,6.04695]
[1777601573074,38.12,76669.62,17.6,-0.0386,3e-05,6.04755]
[1777601573323,38.12,76669.62,17.6,-0.0386,3e-05,6.04755]
[1777601573573,38.12,76669.62,17.6,-0.0386,3e-05,6.04755]
[1777601573824,38.12,76669.62,17.6,-0.0386,3e-05,6.04755]
[1777601574074,38.12,76669.62,17.6,-0.0386,3e-05,6.04791]
[1777601574324,38.12,76669.62,17.6,-0.0386,3e-05,6.04791]
[1777601574574,38.12,76669.62,17.6,-0.0386,3e-05,6.04791]
[1777601574824,38.12,76669.62,17.6,-0.0386,3e-05,6.04791]
[1777601575075,38.13,76667.98,17.6,-0.03865,3e-05,6.0545]
[1777601575326,38.13,76667.98,17.6,-0.03865,3e-05,6.0545]
[1777601575574,38.13,76667.98,17.6,-0.03865,3e-05,6.0545]
[1777601575825,38.13,76667.98,17.6,-0.03865,3e-05,6.0545]
[1777601576073,38.13,76667.94,17.6,-0.03866,3e-05,6.05501]
[1777601576324,38.13,76667.94,17.6,-0.03866,3e-05,6.05501]
[1777601576584,38.13,76667.94,17.6,-0.03866,3e-05,6.05501]
[1777601576827,38.13,76667.94,17.6,-0.03866,3e-05,6.05501]
[1777601577073,38.13,76668.0,17.6,-0.03866,3e-05,6.05513]
[1777601584088,38.13,76668.63,17.6,-0.03865,3e-05,6.05378]
[1777601584324,38.13,76668.63,17.6,-0.03865,3e-05,6.05378]
[1777601584573,38.13,76668.63,17.6,-0.03865,3e-05,6.05378]
[1777601584824,38.13,76668.63,17.6,-0.03865,3e-05,6.05378]
[1777601585073,38.13,76668.66,17.6,-0.03866,3e-05,6.05542]
[1777601585323,38.13,76668.66,17.6,-0.03866,3e-05,6.05542]
[1777601585575,38.13,76668.66,17.6,-0.03866,3e-05,6.05542]
[1777601585824,38.13,76668.66,17.6,-0.03866,3e-05,6.05542]
[1777601586073,38.13,76668.66,17.6,-0.03866,3e-05,6.05577]
[1777601586327,38.13,76668.66,17.6,-0.03866,3e-05,6.05577]
[1777601586574,38.13,76668.66,17.6,-0.03866,3e-05,6.05577]
[1777601586826,38.13,76668.66,17.6,-0.03866,3e-05,6.05577]
[1777601587074,38.13,76668.7,17.6,-0.03866,3e-05,6.05596]
[1777601587323,38.13,76668.7,17.6,-0.03866,3e-05,6.05596]
[1777601587575,38.13,76668.7,17.6,-0.03866,3e-05,6.05596]
[1777601587824,38.13,76668.7,17.6,-0.03866,3e-05,6.05596]
[1777601588077,38.13,76668.63,17.6,-0.03867,3e-05,6.05658]
[1777601588323,38.13,76668.63,17.6,-0.03867,3e-05,6.05658]
[1777601588580,38.13,76668.63,17.6,-0.03867,3e-05,6.05658]
[1777601588825,38.13,76668.63,17.6,-0.03867,3e-05,6.05658]
[1777601589074,38.14,76670.8,17.6,-0.03861,3e-05,6.04868]
[1777601589324,38.14,76670.8,17.6,-0.03861,3e-05,6.04868]
[1777601589580,38.14,76670.8,17.6,-0.03861,3e-05,6.04868]
[1777601589825,38.14,76670.8,17.6,-0.03861,3e-05,6.04868]
[1777601590075,38.14,76671.33,17.6,-0.03859,3e-05,6.04703]
[1777601590324,38.14,76671.33,17.6,-0.03859,3e-05,6.04703]
[1777601590574,38.14,76671.33,17.6,-0.03859,3e-05,6.04703]
[1777601590830,38.14,76671.33,17.6,-0.03859,3e-05,6.04703]
[1777601591074,38.14,76671.33,17.6,-0.0386,3e-05,6.04739]
[1777601591324,38.14,76671.33,17.6,-0.0386,3e-05,6.04739]
[1777601591575,38.14,76671.33,17.6,-0.0386,3e-05,6.04739]
[1777601591825,38.14,76671.33,17.6,-0.0386,3e-05,6.04739]
[1777601592074,38.14,76671.32,17.6,-0.0386,3e-05,6.04779]
[1777601592323,38.14,76671.32,17.6,-0.0386,3e-05,6.04779]
[1777601592574,38.14,76671.32,17.6,-0.0386,3e-05,6.04779]
[1777601592830,38.14,76671.32,17.6,-0.0386,3e-05,6.04779]
[1777601593076,38.14,76671.32,17.6,-0.0386,3e-05,6.04815]
[1777601593325,38.14,76671.32,17.6,-0.0386,3e-05,6.04815]
[1777601593574,38.14,76671.32,17.6,-0.0386,3e-05,6.04815]
[1777601593825,38.14,76671.32,17.6,-0.0386,3e-05,6.04815]
[1777601594087,38.14,76674.79,17.6,-0.0385,3e-05,6.03535]
[1777601594324,38.14,76674.79,17.6,-0.0385,3e-05,6.03535]
[1777601594575,38.14,76674.79,17.6,-0.0385,3e-05,6.03535]
[1777601594824,38.14,76674.79,17.6,-0.0385,3e-05,6.03535]
[1777601595073,38.14,76676.34,17.6,-0.03846,3e-05,6.02986]
[1777601595328,38.14,76676.34,17.6,-0.03846,3e-05,6.02986]
[1777601595576,38.14,76676.34,17.6,-0.03846,3e-05,6.02986]
[1777601595824,38.14,76676.34,17.6,-0.03846,3e-05,6.02986]
[1777601596073,38.14,76676.36,17.6,-0.03846,3e-05,6.03017]
[1777601596179,38.14,76676.36,17.6,-0.03846,3e-05,6.03017]
[1777601596324,38.14,76676.36,17.6,-0.03846,3e-05,6.03017]
[1777601596577,38.14,76676.36,17.6,-0.03846,3e-05,6.03017]
[1777601596825,38.14,76676.36,17.6,-0.03846,3e-05,6.03017]
[1777601597073,38.14,76676.36,17.6,-0.03846,3e-05,6.03055]
[1777601597325,38.14,76676.36,17.6,-0.03846,3e-05,6.03055]
[1777601597573,38.14,76676.36,17.6,-0.03846,3e-05,6.03055]
[1777601597825,38.14,76676.36,17.6,-0.03846,3e-05,6.03055]
[1777601598079,38.14,76676.39,17.6,-0.03846,3e-05,6.03082]
[1777601598323,38.14,76676.39,17.6,-0.03846,3e-05,6.03082]
[1777601598574,38.14,76676.39,17.6,-0.03846,3e-05,6.03082]
[1777601598827,38.14,76676.39,17.6,-0.03846,3e-05,6.03082]
[1777601599074,38.14,76676.6,17.6,-0.03846,3e-05,6.03041]
[1777601599328,38.14,76676.6,17.6,-0.03846,3e-05,6.03041]
[1777601599574,38.14,76676.6,17.6,-0.03846,3e-05,6.03041]
[1777601599829,38.14,76676.6,17.6,-0.03846,3e-05,6.03041]
[1777601600076,38.14,76676.61,17.6,-0.03846,3e-05,6.03075]
[1777601600323,38.14,76676.61,17.6,-0.03846,3e-05,6.03075]
[1777601600580,38.14,76676.61,17.6,-0.03846,3e-05,6.03075]
[1777601600824,38.14,76676.61,17.6,-0.03846,3e-05,6.03075]
[1777601601077,38.14,76676.47,17.6,-0.03847,3e-05,6.03166]
[1777601601326,38.14,76676.47,17.6,-0.03847,3e-05,6.03166]
[1777601601451,38.14,76676.47,17.6,-0.03847,3e-05,6.03166]
[1777601601577,38.14,76676.47,17.6,-0.03847,3e-05,6.03166]
[1777601601825,38.14,76676.47,17.6,-0.03847,3e-05,6.03166]
[1777601602079,38.15,76676.5,17.6,-0.03847,3e-05,6.03192]
[1777601602324,38.15,76676.5,17.6,-0.03847,3e-05,6.03192]
[1777601602575,38.15,76676.5,17.6,-0.03847,3e-05,6.03192]
[1777601602827,38.15,76676.5,17.6,-0.03847,3e-05,6.03192]
[1777601603080,38.15,76678.14,17.6,-0.03842,3e-05,6.02609]
[1777601603324,38.15,76678.14,17.6,-0.03842,3e-05,6.02609]
[1777601603577,38.15,76678.14,17.6,-0.03842,3e-05,6.02609]
[1777601603825,38.15,76678.14,17.6,-0.03842,3e-05,6.02609]
[1777601604077,38.15,76678.95,17.6,-0.0384,3e-05,6.02341]
[1777601604325,38.15,76678.95,17.6,-0.0384,3e-05,6.02341]
[1777601604575,38.15,76678.95,17.6,-0.0384,3e-05,6.02341]
[1777601604827,38.15,76678.95,17.6,-0.0384,3e-05,6.02341]
[1777601605076,38.15,76678.95,17.6,-0.03841,3e-05,6.02379]
[1777601605325,38.15,76678.95,17.6,-0.03841,3e-05,6.02379]
[1777601605575,38.15,76678.95,17.6,-0.03841,3e-05,6.02379]
[1777601605826,38.15,76678.95,17.6,-0.03841,3e-05,6.02379]
[1777601606078,38.15,76679.22,17.6,-0.0384,3e-05,6.02316]
[1777601606328,38.15,76679.22,17.6,-0.0384,3e-05,6.02316]
[1777601606577,38.15,76679.22,17.6,-0.0384,3e-05,6.02316]
[1777601606826,38.15,76679.22,17.6,-0.0384,3e-05,6.02316]
[1777601607077,38.15,76678.54,17.6,-0.03842,3e-05,6.02611]
[1777601607329,38.15,76678.54,17.6,-0.03842,3e-05,6.02611]
[1777601607579,38.15,76678.54,17.6,-0.03842,3e-05,6.02611]
[1777601607827,38.15,76678.54,17.6,-0.03842,3e-05,6.02611]
[1777601608077,38.15,76677.76,17.6,-0.03845,3e-05,6.02944]
[1777601608325,38.15,76677.76,17.6,-0.03845,3e-05,6.02944]
[1777601608574,38.15,76677.76,17.6,-0.03845,3e-05,6.02944]
[1777601608825,38.15,76677.76,17.6,-0.03845,3e-05,6.02944]
[1777601609076,38.15,76677.55,17.6,-0.03846,3e-05,6.03061]
[1777601609325,38.15,76677.55,17.6,-0.03846,3e-05,6.03061]
[1777601609574,38.15,76677.55,17.6,-0.03846,3e-05,6.03061]
[1777601609635,38.15,76677.55,17.6,-0.03846,3e-05,6.03061]
[1777601609825,38.15,76677.55,17.6,-0.03846,3e-05,6.03061]
[1777601610077,38.15,76677.74,17.6,-0.03846,3e-05,6.03026]
[1777601610326,38.15,76677.74,17.6,-0.03846,3e-05,6.03026]
[1777601610579,38.15,76677.74,17.6,-0.03846,3e-05,6.03026]
[1777601610827,38.15,76677.74,17.6,-0.03846,3e-05,6.03026]
[1777601611075,38.15,76678.86,17.6,-0.03843,3e-05,6.02639]
[1777601611325,38.15,76678.86,17.6,-0.03843,3e-05,6.02639]
[1777601611578,38.15,76678.86,17.6,-0.03843,3e-05,6.02639]
[1777601611827,38.15,76678.86,17.6,-0.03843,3e-05,6.02639]
[1777601612075,38.15,76679.79,17.6,-0.03839,3e-05,6.02062]
[1777601612326,38.15,76679.79,17.6,-0.03839,3e-05,6.02062]
[1777601612574,38.15,76679.79,17.6,-0.03839,3e-05,6.02062]
[1777601612826,38.15,76679.79,17.6,-0.03839,3e-05,6.02062]
[1777601613076,38.15,76680.39,17.6,-0.03837,3e-05,6.01873]
[1777601613326,38.15,76680.39,17.6,-0.03837,3e-05,6.01873]
[1777601613576,38.15,76680.39,17.6,-0.03837,3e-05,6.01873]
[1777601613825,38.15,76680.39,17.6,-0.03837,3e-05,6.01873]
[1777601614075,38.15,76680.39,17.6,-0.03837,3e-05,6.01912]
[1777601614324,38.15,76680.39,17.6,-0.03837,3e-05,6.01912]
[1777601614575,38.15,76680.39,17.6,-0.03837,3e-05,6.01912]
[1777601614830,38.15,76680.39,17.6,-0.03837,3e-05,6.01912]
[1777601615075,38.16,76680.36,17.6,-0.03838,3e-05,6.01961]
[1777601615324,38.16,76680.36,17.6,-0.03838,3e-05,6.01961]
[1777601615576,38.16,76680.36,17.6,-0.03838,3e-05,6.01961]
[1777601615829,38.16,76680.36,17.6,-0.03838,3e-05,6.01961]
[1777601616076,38.16,76679.89,17.6,-0.03839,3e-05,6.02177]
[1777601616325,38.16,76679.89,17.6,-0.03839,3e-05,6.02177]
[1777601616575,38.16,76679.89,17.6,-0.03839,3e-05,6.02177]
[1777601616831,38.16,76679.89,17.6,-0.03839,3e-05,6.02177]
[1777601617075,38.16,76679.28,17.6,-0.03842,3e-05,6.02445]
[1777601617324,38.16,76679.28,17.6,-0.03842,3e-05,6.02445]
[1777601617575,38.16,76679.28,17.6,-0.03842,3e-05,6.02445]
[1777601617826,38.16,76679.28,17.6,-0.03842,3e-05,6.02445]
[1777601618079,38.16,76678.72,17.6,-0.03844,3e-05,6.02695]
[1777601618326,38.16,76678.72,17.6,-0.03844,3e-05,6.02695]
[1777601618574,38.16,76678.72,17.6,-0.03844,3e-05,6.02695]
[1777601618826,38.16,76678.72,17.6,-0.03844,3e-05,6.02695]
[1777601619078,38.16,76679.11,17.6,-0.03843,3e-05,6.02583]
[1777601619327,38.16,76679.11,17.6,-0.03843,3e-05,6.02583]
[1777601619575,38.16,76679.11,17.6,-0.03843,3e-05,6.02583]
[1777601619826,38.16,76679.11,17.6,-0.03843,3e-05,6.02583]
[1777601620075,38.16,76679.0,17.6,-0.03843,3e-05,6.02662]
[1777601620327,38.16,76679.0,17.6,-0.03843,3e-05,6.02662]
[1777601620582,38.16,76679.0,17.6,-0.03843,3e-05,6.02662]
[1777601620826,38.16,76679.0,17.6,-0.03843,3e-05,6.02662]
[1777601621075,38.16,76679.0,17.6,-0.03844,3e-05,6.02698]
[1777601621325,38.16,76679.0,17.6,-0.03844,3e-05,6.02698]
[1777601621575,38.16,76679.0,17.6,-0.03844,3e-05,6.02698]
[1777601621826,38.16,76679.0,17.6,-0.03844,3e-05,6.02698]
[1777601622075,38.16,76678.49,17.6,-0.03845,3e-05,6.02928]
[1777601622324,38.16,76678.49,17.6,-0.03845,3e-05,6.02928]
[1777601622574,38.16,76678.49,17.6,-0.03845,3e-05,6.02928]
[1777601622829,38.16,76678.49,17.6,-0.03845,3e-05,6.02928]
[1777601623076,38.16,76678.06,17.6,-0.03847,3e-05,6.03126]
[1777601623328,38.16,76678.06,17.6,-0.03847,3e-05,6.03126]
[1777601623576,38.16,76678.06,17.6,-0.03847,3e-05,6.03126]
[1777601623827,38.16,76678.06,17.6,-0.03847,3e-05,6.03126]
[1777601624076,38.16,76678.46,17.6,-0.03846,3e-05,6.0301]
[1777601624328,38.16,76678.46,17.6,-0.03846,3e-05,6.0301]
[1777601624576,38.16,76678.46,17.6,-0.03846,3e-05,6.0301]
[1777601624826,38.16,76678.46,17.6,-0.03846,3e-05,6.0301]
[1777601625075,38.16,76678.46,17.6,-0.03846,3e-05,6.03046]
[1777601625329,38.16,76678.46,17.6,-0.03846,3e-05,6.03046]
[1777601625583,38.16,76678.46,17.6,-0.03846,3e-05,6.03046]
[1777601625828,38.16,76678.46,17.6,-0.03846,3e-05,6.03046]
[1777601626077,38.16,76678.46,17.6,-0.03847,3e-05,6.03081]
[1777601626325,38.16,76678.46,17.6,-0.03847,3e-05,6.03081]
[1777601626575,38.16,76678.46,17.6,-0.03847,3e-05,6.03081]
[1777601626826,38.16,76678.46,17.6,-0.03847,3e-05,6.03081]
[1777601627074,38.16,76678.46,17.6,-0.03847,3e-05,6.03116]
[1777601627325,38.16,76678.46,17.6,-0.03847,3e-05,6.03116]
[1777601627578,38.16,76678.46,17.6,-0.03847,3e-05,6.03116]
[1777601627826,38.16,76678.46,17.6,-0.03847,3e-05,6.03116]
[1777601628075,38.17,76678.46,17.6,-0.03847,3e-05,6.03152]
[1777601628325,38.17,76678.46,17.6,-0.03847,3e-05,6.03152]
[1777601628578,38.17,76678.46,17.6,-0.03847,3e-05,6.03152]
[1777601628826,38.17,76678.46,17.6,-0.03847,3e-05,6.03152]
[1777601629074,38.17,76678.37,17.6,-0.03848,3e-05,6.03221]
[1777601629325,38.17,76678.37,17.6,-0.03848,3e-05,6.03221]
[1777601629585,38.17,76678.37,17.6,-0.03848,3e-05,6.03221]
[1777601629825,38.17,76678.37,17.6,-0.03848,3e-05,6.03221]
[1777601630075,38.17,76678.33,17.6,-0.03848,3e-05,6.03271]
[1777601630326,38.17,76678.33,17.6,-0.03848,3e-05,6.03271]
[1777601630586,38.17,76678.33,17.6,-0.03848,3e-05,6.03271]
[1777601630827,38.17,76678.33,17.6,-0.03848,3e-05,6.03271]
[1777601631074,38.17,76678.63,17.6,-0.03848,3e-05,6.03192]
[1777601631324,38.17,76678.63,17.6,-0.03848,3e-05,6.03192]
[1777601631575,38.17,76678.63,17.6,-0.03848,3e-05,6.03192]
[1777601631826,38.17,76678.63,17.6,-0.03848,3e-05,6.03192]
[1777601632077,38.17,76678.63,17.6,-0.03848,3e-05,6.03227]
[1777601641131,38.17,76679.29,17.6,-0.03847,3e-05,6.03184]
[1777601646384,38.18,76674.75,17.6,-0.03864,3e-05,6.05206]
[1777601651420,38.18,76657.16,17.6,-0.03918,3e-05,6.12014]
[1777601656179,38.18,76651.33,17.6,-0.03937,3e-05,6.14344]
[1777601659941,38.18,76649.08,17.6,-0.03944,3e-05,6.15253]
[1777601660304,38.18,76649.08,17.6,-0.03944,3e-05,6.15253]
[1777601666525,38.18,76637.63,17.6,-0.0398,3e-05,6.19722]
[1777601671574,38.19,76638.95,17.6,-0.03975,3e-05,6.1897]
[1777601676609,38.19,76640.59,17.6,-0.0397,3e-05,6.18364]
[1777601681644,38.19,76644.55,17.6,-0.03958,3e-05,6.1687]
[1777601686680,38.19,76643.31,17.6,-0.03962,3e-05,6.17385]
[1777601691715,38.19,76642.18,17.6,-0.03966,3e-05,6.17851]
[1777601692728,38.19,76642.18,17.6,-0.03966,3e-05,6.17851]
[1777601698763,38.19,76644.05,17.6,-0.0396,3e-05,6.17161]
[1777601701624,38.19,76645.06,17.6,-0.03957,3e-05,6.16788]
[1777601706819,38.19,76649.01,17.6,-0.03945,3e-05,6.1533]
[1777601713960,38.19,76649.39,17.6,-0.03944,3e-05,6.15222]
[1777601720918,38.19,76651.31,17.6,-0.03939,3e-05,6.14582]
[1777601725953,38.19,76651.61,17.6,-0.03939,3e-05,6.14511]
[1777601730988,38.19,76651.8,17.6,-0.03938,3e-05,6.1448]
[1777601736023,38.2,76652.12,17.6,-0.03936,3e-05,6.14135]
[1777601743072,38.2,76652.09,17.6,-0.03937,3e-05,6.14203]
[1777601748107,38.2,76652.11,17.6,-0.03937,3e-05,6.14233]
[1777601753142,38.2,76652.38,17.6,-0.03936,3e-05,6.14166]
[1777601758177,38.2,76656.81,17.6,-0.03923,3e-05,6.12506]
[1777601762220,38.2,76673.78,17.6,-0.03872,3e-05,6.0609]
[1777601767255,38.2,76674.31,17.6,-0.03871,3e-05,6.06001]
[1777601772289,38.2,76676.38,17.6,-0.03865,3e-05,6.05334]
[1777601773745,38.2,76676.38,17.6,-0.03865,3e-05,6.05334]
[1777601774076,38.2,76676.38,17.6,-0.03865,3e-05,6.05334]
[1777601774324,38.21,76676.89,17.6,-0.03864,3e-05,6.05191]
[1777601774581,38.21,76676.89,17.6,-0.03864,3e-05,6.05191]
[1777601774828,38.21,76676.89,17.6,-0.03864,3e-05,6.05191]
[1777601775074,38.21,76676.89,17.6,-0.03864,3e-05,6.05191]
[1777601775326,38.21,76681.99,17.6,-0.03849,3e-05,6.03286]
[1777601775580,38.21,76681.99,17.6,-0.03849,3e-05,6.03286]
[1777601775772,38.21,76681.99,17.6,-0.03849,3e-05,6.03286]
[1777601775824,38.21,76681.99,17.6,-0.03849,3e-05,6.03286]
[1777601776084,38.21,76681.99,17.6,-0.03849,3e-05,6.03286]
[1777601776324,38.21,76683.17,17.6,-0.03846,3e-05,6.02868]
[1777601782363,38.21,76687.03,17.6,-0.03835,3e-05,6.01591]
[1777601784030,38.21,76687.03,17.6,-0.03835,3e-05,6.01591]
[1777601788148,38.21,76687.2,17.6,-0.03836,3e-05,6.01623]
[1777601794447,38.22,76687.05,17.6,-0.03837,3e-05,6.01705]
[1777601799482,38.22,76688.55,17.6,-0.03834,3e-05,6.01299]
[1777601805523,38.23,76689.05,17.6,-0.03834,3e-05,6.01306]
[1777601807639,38.23,76689.85,17.6,-0.03831,3e-05,6.01037]
[1777601808266,38.23,76689.89,17.6,-0.03832,3e-05,6.01087]
[1777601810595,38.23,76691.4,17.6,-0.03828,3e-05,6.00584]
[1777601811529,38.23,76691.2,17.6,-0.03829,3e-05,6.00693]
[1777601811566,38.23,76691.13,17.6,-0.03829,3e-05,6.00691]
[1777601816600,38.23,76692.9,17.6,-0.03822,3e-05,5.99869]
[1777601819123,38.23,76692.83,17.6,-0.03822,3e-05,5.99865]
[1777601829692,38.23,76697.69,17.6,-0.0381,3e-05,5.98381]
[1777601834727,38.24,76699.0,17.6,-0.03808,3e-05,5.98053]
[1777601839762,38.24,76699.57,17.6,-0.03807,3e-05,5.98004]
[1777601842086,38.24,76699.64,17.6,-0.03807,3e-05,5.9801]
[1777601846079,38.24,76699.57,17.6,-0.03808,3e-05,5.98102]
[1777601849895,38.25,76691.62,17.6,-0.03833,3e-05,6.0129]
[1777601850086,38.25,76691.62,17.6,-0.03833,3e-05,6.0129]
[1777601850609,38.25,76688.38,17.6,-0.03843,3e-05,6.0254]
[1777601851163,38.25,76688.38,17.6,-0.03843,3e-05,6.0254]
[1777601851203,38.25,76688.38,17.6,-0.03843,3e-05,6.0254]
[1777601851851,38.25,76688.47,17.6,-0.03842,3e-05,6.02268]
[1777601852144,38.25,76688.47,17.6,-0.03842,3e-05,6.02268]
[1777601852676,38.25,76681.38,17.6,-0.03863,3e-05,6.04977]
[1777601853953,38.25,76678.1,17.6,-0.03873,3e-05,6.06179]
[1777601858322,38.25,76671.22,17.6,-0.03895,3e-05,6.0888]
[1777601858398,38.25,76671.22,17.6,-0.03895,3e-05,6.0888]
[1777601864937,38.25,76661.14,17.6,-0.03926,3e-05,6.12808]
[1777601869972,38.25,76662.21,17.6,-0.03923,3e-05,6.12448]
[1777601876014,38.25,76662.73,17.6,-0.03922,3e-05,6.12313]
[1777601881049,38.25,76662.91,17.6,-0.03922,3e-05,6.12303]
[1777601886083,38.25,76663.13,17.6,-0.03922,3e-05,6.12284]
[1777601891119,38.26,76663.34,17.6,-0.03922,3e-05,6.12274]
[1777601896153,38.26,76658.92,17.6,-0.03936,3e-05,6.14038]
[1777601897288,38.26,76658.1,17.6,-0.03939,3e-05,6.14364]
[1777601898066,38.26,76658.1,17.6,-0.03939,3e-05,6.14364]
[1777601902145,38.26,76654.4,17.6,-0.0395,3e-05,6.15828]
[1777601903610,38.26,76651.7,17.6,-0.03959,3e-05,6.1688]
[1777601908104,38.26,76652.47,17.6,-0.03957,3e-05,6.16613]
[1777601908255,38.26,76652.43,17.6,-0.03957,3e-05,6.16635]
[1777601914279,38.26,76644.22,17.6,-0.03981,3e-05,6.19545]
[1777601921329,38.26,76642.74,17.6,-0.03985,3e-05,6.20112]
[1777601926363,38.26,76638.96,17.6,-0.03997,3e-05,6.21543]
[1777601931400,38.26,76635.51,17.6,-0.04008,3e-05,6.22848]
[1777601936435,38.26,76635.47,17.6,-0.04007,3e-05,6.22826]
[1777601940079,38.26,76635.55,17.6,-0.04007,3e-05,6.2278]
[1777601940324,38.26,76635.48,17.6,-0.04007,3e-05,6.22792]
[1777601940577,38.26,76635.48,17.6,-0.04007,3e-05,6.22792]
[1777601940826,38.26,76635.48,17.6,-0.04007,3e-05,6.22792]
[1777601941075,38.26,76635.48,17.6,-0.04007,3e-05,6.22792]
[1777601941327,38.26,76633.58,17.6,-0.04013,3e-05,6.23519]
[1777601941576,38.26,76633.58,17.6,-0.04013,3e-05,6.23519]
[1777601941826,38.26,76633.58,17.6,-0.04013,3e-05,6.23519]
[1777601942079,38.26,76633.58,17.6,-0.04013,3e-05,6.23519]
[1777601942326,38.26,76633.6,17.6,-0.04013,3e-05,6.23502]
[1777601942576,38.26,76633.6,17.6,-0.04013,3e-05,6.23502]
[1777601942827,38.26,76633.6,17.6,-0.04013,3e-05,6.23502]
[1777601943075,38.26,76633.6,17.6,-0.04013,3e-05,6.23502]
[1777601943324,38.26,76633.69,17.6,-0.04013,3e-05,6.23459]
[1777601943579,38.26,76633.69,17.6,-0.04013,3e-05,6.23459]
[1777601943832,38.26,76633.69,17.6,-0.04013,3e-05,6.23459]
[1777601944075,38.26,76633.69,17.6,-0.04013,3e-05,6.23459]
[1777601944325,38.26,76633.41,17.6,-0.04013,3e-05,6.23559]
[1777601944579,38.26,76633.41,17.6,-0.04013,3e-05,6.23559]
[1777601944825,38.26,76633.41,17.6,-0.04013,3e-05,6.23559]
[1777601945075,38.26,76633.41,17.6,-0.04013,3e-05,6.23559]
[1777601945323,38.26,76633.55,17.6,-0.04013,3e-05,6.23496]
[1777601945574,38.26,76633.55,17.6,-0.04013,3e-05,6.23496]
[1777601945825,38.26,76633.55,17.6,-0.04013,3e-05,6.23496]
[1777601946074,38.26,76633.55,17.6,-0.04013,3e-05,6.23496]
[1777601946324,38.26,76633.0,17.6,-0.04014,3e-05,6.237]
[1777601946583,38.26,76633.0,17.6,-0.04014,3e-05,6.237]
[1777601946828,38.26,76633.0,17.6,-0.04014,3e-05,6.237]
[1777601947074,38.26,76633.0,17.6,-0.04014,3e-05,6.237]
[1777601947324,38.26,76630.33,17.6,-0.04023,3e-05,6.24724]
[1777601947575,38.26,76630.33,17.6,-0.04023,3e-05,6.24724]
[1777601947829,38.26,76630.33,17.6,-0.04023,3e-05,6.24724]
[1777601948075,38.26,76630.33,17.6,-0.04023,3e-05,6.24724]
[1777601948324,38.26,76629.42,17.6,-0.04026,3e-05,6.25066]
[1777601948575,38.26,76629.42,17.6,-0.04026,3e-05,6.25066]
[1777601948829,38.26,76629.42,17.6,-0.04026,3e-05,6.25066]
[1777601949074,38.26,76629.42,17.6,-0.04026,3e-05,6.25066]
[1777601949323,38.26,76629.03,17.6,-0.04027,3e-05,6.25206]
[1777601949581,38.26,76629.03,17.6,-0.04027,3e-05,6.25206]
[1777601949825,38.26,76629.03,17.6,-0.04027,3e-05,6.25206]
[1777601950075,38.26,76629.03,17.6,-0.04027,3e-05,6.25206]
[1777601950326,38.26,76628.47,17.6,-0.04028,3e-05,6.25412]
[1777601950575,38.26,76628.47,17.6,-0.04028,3e-05,6.25412]
[1777601950824,38.26,76628.47,17.6,-0.04028,3e-05,6.25412]
[1777601951078,38.26,76628.47,17.6,-0.04028,3e-05,6.25412]
[1777601951324,38.26,76628.47,17.6,-0.04028,3e-05,6.254]
[1777601951574,38.26,76628.47,17.6,-0.04028,3e-05,6.254]
[1777601951825,38.26,76628.47,17.6,-0.04028,3e-05,6.254]
[1777601952075,38.26,76628.47,17.6,-0.04028,3e-05,6.254]
[1777601952323,38.26,76628.47,17.6,-0.04028,3e-05,6.25389]
[1777601952573,38.26,76628.47,17.6,-0.04028,3e-05,6.25389]
[1777601952827,38.26,76628.47,17.6,-0.04028,3e-05,6.25389]
[1777601952860,38.26,76628.47,17.6,-0.04028,3e-05,6.25389]
[1777601953074,38.26,76628.47,17.6,-0.04028,3e-05,6.25389]
[1777601953329,38.26,76627.86,17.6,-0.0403,3e-05,6.25614]
[1777601953574,38.26,76627.86,17.6,-0.0403,3e-05,6.25614]
[1777601953827,38.26,76627.86,17.6,-0.0403,3e-05,6.25614]
[1777601954079,38.26,76627.86,17.6,-0.0403,3e-05,6.25614]
[1777601954324,38.26,76624.85,17.6,-0.04039,3e-05,6.26771]
[1777601954573,38.26,76624.85,17.6,-0.04039,3e-05,6.26771]
[1777601954824,38.26,76624.85,17.6,-0.04039,3e-05,6.26771]
[1777601955074,38.26,76624.85,17.6,-0.04039,3e-05,6.26771]
[1777601955324,38.25,76622.84,17.6,-0.04046,3e-05,6.27538]
[1777601955593,38.25,76622.84,17.6,-0.04046,3e-05,6.27538]
[1777601955640,38.25,76622.84,17.6,-0.04046,3e-05,6.27538]
[1777601955824,38.25,76622.84,17.6,-0.04046,3e-05,6.27538]
[1777601956074,38.25,76622.84,17.6,-0.04046,3e-05,6.27538]
[1777601956326,38.25,76622.8,17.6,-0.04046,3e-05,6.27539]
[1777601956574,38.25,76622.8,17.6,-0.04046,3e-05,6.27539]
[1777601956830,38.25,76622.8,17.6,-0.04046,3e-05,6.27539]
[1777601957075,38.25,76622.8,17.6,-0.04046,3e-05,6.27539]
[1777601957326,38.25,76618.85,17.6,-0.04058,3e-05,6.29061]
[1777601957576,38.25,76618.85,17.6,-0.04058,3e-05,6.29061]
[1777601957830,38.25,76618.85,17.6,-0.04058,3e-05,6.29061]
[1777601958080,38.25,76618.85,17.6,-0.04058,3e-05,6.29061]
[1777601958328,38.25,76618.07,17.6,-0.0406,3e-05,6.29348]
[1777601958574,38.25,76618.07,17.6,-0.0406,3e-05,6.29348]
[1777601958825,38.25,76618.07,17.6,-0.0406,3e-05,6.29348]
[1777601959074,38.25,76618.07,17.6,-0.0406,3e-05,6.29348]
[1777601959325,38.25,76618.08,17.6,-0.0406,3e-05,6.2934]
[1777601959575,38.25,76618.08,17.6,-0.0406,3e-05,6.2934]
[1777601959824,38.25,76618.08,17.6,-0.0406,3e-05,6.2934]
[1777601960076,38.25,76618.08,17.6,-0.0406,3e-05,6.2934]
[1777601960328,38.25,76617.97,17.6,-0.0406,3e-05,6.29379]
[1777601960574,38.25,76617.97,17.6,-0.0406,3e-05,6.29379]
[1777601960824,38.25,76617.97,17.6,-0.0406,3e-05,6.29379]
[1777601961077,38.25,76617.97,17.6,-0.0406,3e-05,6.29379]
[1777601961325,38.25,76618.12,17.6,-0.0406,3e-05,6.29316]
[1777601961574,38.25,76618.12,17.6,-0.0406,3e-05,6.29316]
[1777601961824,38.25,76618.12,17.6,-0.0406,3e-05,6.29316]
[1777601962075,38.25,76618.12,17.6,-0.0406,3e-05,6.29316]
[1777601962323,38.25,76618.04,17.6,-0.0406,3e-05,6.29344]
[1777601962574,38.25,76618.04,17.6,-0.0406,3e-05,6.29344]
[1777601962824,38.25,76618.04,17.6,-0.0406,3e-05,6.29344]
[1777601963075,38.25,76618.04,17.6,-0.0406,3e-05,6.29344]
[1777601963329,38.25,76617.65,17.6,-0.04061,3e-05,6.29492]
[1777601963574,38.25,76617.65,17.6,-0.04061,3e-05,6.29492]
[1777601963824,38.25,76617.65,17.6,-0.04061,3e-05,6.29492]
[1777601964074,38.25,76617.65,17.6,-0.04061,3e-05,6.29492]
[1777601964324,38.25,76617.59,17.6,-0.04062,3e-05,6.29512]
[1777601964575,38.25,76617.59,17.6,-0.04062,3e-05,6.29512]
[1777601964824,38.25,76617.59,17.6,-0.04062,3e-05,6.29512]
[1777601965074,38.25,76617.59,17.6,-0.04062,3e-05,6.29512]
[1777601965323,38.25,76617.57,17.6,-0.04062,3e-05,6.29516]
[1777601965583,38.25,76617.57,17.6,-0.04062,3e-05,6.29516]
[1777601965825,38.25,76617.57,17.6,-0.04062,3e-05,6.29516]
[1777601966075,38.25,76617.57,17.6,-0.04062,3e-05,6.29516]
[1777601966323,38.25,76617.48,17.6,-0.04062,3e-05,6.29547]
[1777601966579,38.25,76617.48,17.6,-0.04062,3e-05,6.29547]
[1777601966592,38.25,76617.48,17.6,-0.04062,3e-05,6.29547]
[1777601966826,38.25,76617.48,17.6,-0.04062,3e-05,6.29547]
[1777601967076,38.25,76617.48,17.6,-0.04062,3e-05,6.29547]
[1777601967323,38.25,76612.47,17.6,-0.04078,3e-05,6.31496]
[1777601967574,38.25,76612.47,17.6,-0.04078,3e-05,6.31496]
[1777601967825,38.25,76612.47,17.6,-0.04078,3e-05,6.31496]
[1777601968075,38.25,76612.47,17.6,-0.04078,3e-05,6.31496]
[1777601968325,38.25,76611.67,17.6,-0.0408,3e-05,6.31801]
[1777601968576,38.25,76611.67,17.6,-0.0408,3e-05,6.31801]
[1777601968825,38.25,76611.67,17.6,-0.0408,3e-05,6.31801]
[1777601969074,38.25,76611.67,17.6,-0.0408,3e-05,6.31801]
[1777601969326,38.25,76611.51,17.6,-0.04081,3e-05,6.31856]
[1777601969574,38.25,76611.51,17.6,-0.04081,3e-05,6.31856]
[1777601969829,38.25,76611.51,17.6,-0.04081,3e-05,6.31856]
[1777601970078,38.25,76611.51,17.6,-0.04081,3e-05,6.31856]
[1777601970323,38.25,76612.12,17.6,-0.04079,3e-05,6.3161]
[1777601970574,38.25,76612.12,17.6,-0.04079,3e-05,6.3161]
[1777601970826,38.25,76612.12,17.6,-0.04079,3e-05,6.3161]
[1777601971075,38.25,76612.12,17.6,-0.04079,3e-05,6.3161]
[1777601971323,38.25,76612.82,17.6,-0.04075,3e-05,6.3106]
[1777601971573,38.25,76612.82,17.6,-0.04075,3e-05,6.3106]
[1777601971826,38.25,76612.82,17.6,-0.04075,3e-05,6.3106]
[1777601972073,38.25,76612.82,17.6,-0.04075,3e-05,6.3106]
[1777601972328,38.25,76612.94,17.6,-0.04074,3e-05,6.31007]
[1777601972576,38.25,76612.94,17.6,-0.04074,3e-05,6.31007]
[1777601972824,38.25,76612.94,17.6,-0.04074,3e-05,6.31007]
[1777601973077,38.25,76612.94,17.6,-0.04074,3e-05,6.31007]
[1777601973324,38.25,76613.18,17.6,-0.04074,3e-05,6.30907]
[1777601973573,38.25,76613.18,17.6,-0.04074,3e-05,6.30907]
[1777601973824,38.25,76613.18,17.6,-0.04074,3e-05,6.30907]
[1777601974079,38.25,76613.18,17.6,-0.04074,3e-05,6.30907]
[1777601974323,38.25,76612.88,17.6,-0.04074,3e-05,6.31018]
[1777601974380,38.25,76612.88,17.6,-0.04074,3e-05,6.31018]
[1777601974575,38.25,76612.88,17.6,-0.04074,3e-05,6.31018]
[1777601979737,38.25,76613.75,17.6,-0.04071,3e-05,6.30643]
[1777601985779,38.25,76613.54,17.6,-0.04072,3e-05,6.30691]
[1777601988078,38.25,76613.51,17.6,-0.04072,3e-05,6.30697]
[1777601993835,38.25,76612.49,17.6,-0.04075,3e-05,6.31055]
[1777601996856,38.25,76591.81,17.6,-0.0414,3e-05,6.39129]
[1777602001890,38.25,76591.2,17.6,-0.04142,3e-05,6.39272]
[1777602006926,38.24,76597.24,17.6,-0.04121,3e-05,6.36738]
[1777602011961,38.24,76595.62,17.6,-0.04125,3e-05,6.3722]
[1777602016996,38.24,76595.48,17.6,-0.04124,3e-05,6.37119]
[1777602022033,38.23,76586.62,17.6,-0.04151,3e-05,6.4045]
[1777602027177,38.23,76584.56,17.6,-0.04157,3e-05,6.41125]
[1777602033110,38.23,76580.11,17.6,-0.04167,3e-05,6.42334]
[1777602038145,38.22,76578.22,17.6,-0.04172,3e-05,6.42881]
[1777602043182,38.22,76582.11,17.6,-0.04158,3e-05,6.41143]
[1777602048217,38.21,76581.28,17.6,-0.04159,3e-05,6.41276]
[1777602050645,38.21,76580.81,17.6,-0.0416,3e-05,6.41382]
[1777602058287,38.21,76583.1,17.6,-0.04151,3e-05,6.40254]
[1777602063322,38.21,76582.75,17.6,-0.04151,3e-05,6.40269]
[1777602068356,38.2,76584.19,17.6,-0.04145,3e-05,6.39577]
[1777602073391,38.2,76584.82,17.6,-0.04142,3e-05,6.39214]
[1777602078426,38.2,76582.28,17.6,-0.04149,3e-05,6.40105]
[1777602082657,38.2,76581.61,17.6,-0.04151,3e-05,6.40302]
[1777602082826,38.2,76581.61,17.6,-0.04151,3e-05,6.40302]
[1777602083073,38.2,76581.61,17.6,-0.04151,3e-05,6.40302]
[1777602083324,38.2,76581.61,17.6,-0.04151,3e-05,6.40302]
[1777602083353,38.2,76581.61,17.6,-0.04151,3e-05,6.40302]
[1777602083579,38.2,76582.96,17.6,-0.04146,3e-05,6.39725]
[1777602083825,38.2,76582.96,17.6,-0.04146,3e-05,6.39725]
[1777602084074,38.2,76582.96,17.6,-0.04146,3e-05,6.39725]
[1777602084326,38.2,76582.96,17.6,-0.04146,3e-05,6.39725]
[1777602084574,38.2,76583.86,17.6,-0.04143,3e-05,6.3935]
[1777602084830,38.2,76583.86,17.6,-0.04143,3e-05,6.3935]
[1777602085073,38.2,76583.86,17.6,-0.04143,3e-05,6.3935]
[1777602085323,38.2,76583.86,17.6,-0.04143,3e-05,6.3935]
[1777602085579,38.2,76583.86,17.6,-0.04143,3e-05,6.39329]
[1777602085827,38.2,76583.86,17.6,-0.04143,3e-05,6.39329]
[1777602086074,38.2,76583.86,17.6,-0.04143,3e-05,6.39329]
[1777602086323,38.2,76583.86,17.6,-0.04143,3e-05,6.39329]
[1777602086574,38.19,76583.86,17.6,-0.04143,3e-05,6.39309]
[1777602086824,38.19,76583.86,17.6,-0.04143,3e-05,6.39309]
[1777602087073,38.19,76583.86,17.6,-0.04143,3e-05,6.39309]
[1777602087324,38.19,76583.86,17.6,-0.04143,3e-05,6.39309]
[1777602087575,38.19,76583.83,17.6,-0.04143,3e-05,6.393]
[1777602087825,38.19,76583.83,17.6,-0.04143,3e-05,6.393]
[1777602088080,38.19,76583.83,17.6,-0.04143,3e-05,6.393]
[1777602088323,38.19,76583.83,17.6,-0.04143,3e-05,6.393]
[1777602088578,38.19,76585.81,17.6,-0.04136,3e-05,6.38501]
[1777602088832,38.19,76585.81,17.6,-0.04136,3e-05,6.38501]
[1777602088840,38.19,76585.81,17.6,-0.04136,3e-05,6.38501]
[1777602089074,38.19,76585.81,17.6,-0.04136,3e-05,6.38501]
[1777602089329,38.19,76585.81,17.6,-0.04136,3e-05,6.38501]
[1777602089579,38.19,76585.97,17.6,-0.04136,3e-05,6.3842]
[1777602089825,38.19,76585.97,17.6,-0.04136,3e-05,6.3842]
[1777602090075,38.19,76585.97,17.6,-0.04136,3e-05,6.3842]
[1777602090328,38.19,76585.97,17.6,-0.04136,3e-05,6.3842]
[1777602090574,38.19,76586.01,17.6,-0.04135,3e-05,6.38386]
[1777602090826,38.19,76586.01,17.6,-0.04135,3e-05,6.38386]
[1777602091074,38.19,76586.01,17.6,-0.04135,3e-05,6.38386]
[1777602091325,38.19,76586.01,17.6,-0.04135,3e-05,6.38386]
[1777602091538,38.19,76586.01,17.6,-0.04134,3e-05,6.38097]
[1777602091575,38.19,76586.01,17.6,-0.04134,3e-05,6.38097]
[1777602091825,38.19,76586.01,17.6,-0.04134,3e-05,6.38097]
[1777602092076,38.19,76586.01,17.6,-0.04134,3e-05,6.38097]
[1777602092324,38.19,76586.01,17.6,-0.04134,3e-05,6.38097]
[1777602092579,38.19,76588.13,17.6,-0.04127,3e-05,6.37246]
[1777602092832,38.19,76588.13,17.6,-0.04127,3e-05,6.37246]
[1777602093076,38.19,76588.13,17.6,-0.04127,3e-05,6.37246]
[1777602093324,38.19,76588.13,17.6,-0.04127,3e-05,6.37246]
[1777602093580,38.19,76591.75,17.6,-0.04115,3e-05,6.35809]
[1777602093827,38.19,76591.75,17.6,-0.04115,3e-05,6.35809]
[1777602094074,38.19,76591.75,17.6,-0.04115,3e-05,6.35809]
[1777602094324,38.19,76591.75,17.6,-0.04115,3e-05,6.35809]
[1777602094582,38.19,76592.45,17.6,-0.04113,3e-05,6.35521]
[1777602094826,38.19,76592.45,17.6,-0.04113,3e-05,6.35521]
[1777602095075,38.19,76592.45,17.6,-0.04113,3e-05,6.35521]
[1777602095324,38.19,76592.45,17.6,-0.04113,3e-05,6.35521]
[1777602095574,38.19,76592.93,17.6,-0.04111,3e-05,6.3532]
[1777602095829,38.19,76592.93,17.6,-0.04111,3e-05,6.3532]
[1777602096074,38.19,76592.93,17.6,-0.04111,3e-05,6.3532]
[1777602096324,38.19,76592.93,17.6,-0.04111,3e-05,6.3532]
[1777602096574,38.19,76593.37,17.6,-0.0411,3e-05,6.35134]
[1777602096829,38.19,76593.37,17.6,-0.0411,3e-05,6.35134]
[1777602097076,38.19,76593.37,17.6,-0.0411,3e-05,6.35134]
[1777602097329,38.19,76593.37,17.6,-0.0411,3e-05,6.35134]
[1777602097577,38.19,76593.15,17.6,-0.0411,3e-05,6.35208]
[1777602097824,38.19,76593.15,17.6,-0.0411,3e-05,6.35208]
[1777602098078,38.19,76593.15,17.6,-0.0411,3e-05,6.35208]
[1777602098324,38.19,76593.15,17.6,-0.0411,3e-05,6.35208]
[1777602098574,38.19,76593.27,17.6,-0.0411,3e-05,6.35148]
[1777602098828,38.19,76593.27,17.6,-0.0411,3e-05,6.35148]
[1777602099074,38.19,76593.27,17.6,-0.0411,3e-05,6.35148]
[1777602099323,38.19,76593.27,17.6,-0.0411,3e-05,6.35148]
[1777602099575,38.19,76593.42,17.6,-0.04109,3e-05,6.35076]
[1777602099824,38.19,76593.42,17.6,-0.04109,3e-05,6.35076]
[1777602100079,38.19,76593.42,17.6,-0.04109,3e-05,6.35076]
[1777602100324,38.19,76593.42,17.6,-0.04109,3e-05,6.35076]
[1777602100574,38.19,76593.44,17.6,-0.04109,3e-05,6.35056]
[1777602100825,38.19,76593.44,17.6,-0.04109,3e-05,6.35056]
[1777602101074,38.19,76593.44,17.6,-0.04109,3e-05,6.35056]
[1777602101328,38.19,76593.44,17.6,-0.04109,3e-05,6.35056]
[1777602101573,38.19,76593.44,17.6,-0.04109,3e-05,6.35043]
[1777602101824,38.19,76593.44,17.6,-0.04109,3e-05,6.35043]
[1777602102074,38.19,76593.44,17.6,-0.04109,3e-05,6.35043]
[1777602102324,38.19,76593.44,17.6,-0.04109,3e-05,6.35043]
[1777602102575,38.19,76593.63,17.6,-0.04108,3e-05,6.34956]
[1777602102828,38.19,76593.63,17.6,-0.04108,3e-05,6.34956]
[1777602103074,38.19,76593.63,17.6,-0.04108,3e-05,6.34956]
[1777602103323,38.19,76593.63,17.6,-0.04108,3e-05,6.34956]
[1777602103574,38.19,76593.82,17.6,-0.04107,3e-05,6.3487]
[1777602103825,38.19,76593.82,17.6,-0.04107,3e-05,6.3487]
[1777602104074,38.19,76593.82,17.6,-0.04107,3e-05,6.3487]
[1777602104323,38.19,76593.82,17.6,-0.04107,3e-05,6.3487]
[1777602104579,38.19,76593.62,17.6,-0.04108,3e-05,6.34936]
[1777602104827,38.19,76593.62,17.6,-0.04108,3e-05,6.34936]
[1777602105074,38.19,76593.62,17.6,-0.04108,3e-05,6.34936]
[1777602105324,38.19,76593.62,17.6,-0.04108,3e-05,6.34936]
[1777602105574,38.19,76593.29,17.6,-0.04109,3e-05,6.35052]
[1777602105828,38.19,76593.29,17.6,-0.04109,3e-05,6.35052]
[1777602106074,38.19,76593.29,17.6,-0.04109,3e-05,6.35052]
[1777602106323,38.19,76593.29,17.6,-0.04109,3e-05,6.35052]
[1777602106574,38.19,76593.44,17.6,-0.04108,3e-05,6.34981]
[1777602106830,38.19,76593.44,17.6,-0.04108,3e-05,6.34981]
[1777602107078,38.19,76593.44,17.6,-0.04108,3e-05,6.34981]
[1777602107325,38.19,76593.44,17.6,-0.04108,3e-05,6.34981]
[1777602107575,38.19,76593.63,17.6,-0.04108,3e-05,6.34894]
[1777602107825,38.19,76593.63,17.6,-0.04108,3e-05,6.34894]
[1777602108082,38.19,76593.63,17.6,-0.04108,3e-05,6.34894]
[1777602108323,38.19,76593.63,17.6,-0.04108,3e-05,6.34894]
[1777602108574,38.19,76593.27,17.6,-0.04109,3e-05,6.35022]
[1777602108831,38.19,76593.27,17.6,-0.04109,3e-05,6.35022]
[1777602109075,38.19,76593.27,17.6,-0.04109,3e-05,6.35022]
[1777602109327,38.19,76593.27,17.6,-0.04109,3e-05,6.35022]
[1777602109574,38.19,76593.49,17.6,-0.04108,3e-05,6.34923]
[1777602109827,38.19,76593.49,17.6,-0.04108,3e-05,6.34923]
[1777602110074,38.19,76593.49,17.6,-0.04108,3e-05,6.34923]
[1777602110329,38.19,76593.49,17.6,-0.04108,3e-05,6.34923]
[1777602110574,38.19,76593.2,17.6,-0.04109,3e-05,6.35024]
[1777602110828,38.19,76593.2,17.6,-0.04109,3e-05,6.35024]
[1777602111076,38.19,76593.2,17.6,-0.04109,3e-05,6.35024]
[1777602111324,38.19,76593.2,17.6,-0.04109,3e-05,6.35024]
[1777602111578,38.19,76593.56,17.6,-0.04107,3e-05,6.3487]
[1777602111826,38.19,76593.56,17.6,-0.04107,3e-05,6.3487]
[1777602112074,38.19,76593.56,17.6,-0.04107,3e-05,6.3487]
[1777602112323,38.19,76593.56,17.6,-0.04107,3e-05,6.3487]
[1777602112580,38.19,76594.06,17.6,-0.04106,3e-05,6.34662]
[1777602112826,38.19,76594.06,17.6,-0.04106,3e-05,6.34662]
[1777602113074,38.19,76594.06,17.6,-0.04106,3e-05,6.34662]
[1777602113324,38.19,76594.06,17.6,-0.04106,3e-05,6.34662]
[1777602113574,38.19,76593.22,17.6,-0.04108,3e-05,6.34979]
[1777602113830,38.19,76593.22,17.6,-0.04108,3e-05,6.34979]
[1777602114074,38.19,76593.22,17.6,-0.04108,3e-05,6.34979]
[1777602114324,38.19,76593.22,17.6,-0.04108,3e-05,6.34979]
[1777602114574,38.19,76593.17,17.6,-0.04108,3e-05,6.34985]
[1777602114824,38.19,76593.17,17.6,-0.04108,3e-05,6.34985]
[1777602115073,38.19,76593.17,17.6,-0.04108,3e-05,6.34985]
[1777602115324,38.19,76593.17,17.6,-0.04108,3e-05,6.34985]
[1777602115573,38.19,76592.91,17.6,-0.04109,3e-05,6.35074]
[1777602115825,38.19,76592.91,17.6,-0.04109,3e-05,6.35074]
[1777602116075,38.19,76592.91,17.6,-0.04109,3e-05,6.35074]
[1777602116324,38.19,76592.91,17.6,-0.04109,3e-05,6.35074]
[1777602116574,38.19,76593.12,17.6,-0.04108,3e-05,6.34979]
[1777602116832,38.19,76593.12,17.6,-0.04108,3e-05,6.34979]
[1777602117078,38.19,76593.12,17.6,-0.04108,3e-05,6.34979]
[1777602117323,38.19,76593.12,17.6,-0.04108,3e-05,6.34979]
[1777602117574,38.19,76593.25,17.6,-0.04108,3e-05,6.34915]
[1777602117824,38.19,76593.25,17.6,-0.04108,3e-05,6.34915]
[1777602118080,38.19,76593.25,17.6,-0.04108,3e-05,6.34915]
[1777602118323,38.19,76593.25,17.6,-0.04108,3e-05,6.34915]
[1777602118576,38.19,76591.01,17.6,-0.04115,3e-05,6.35781]
[1777602118828,38.19,76591.01,17.6,-0.04115,3e-05,6.35781]
[1777602119074,38.19,76591.01,17.6,-0.04115,3e-05,6.35781]
[1777602119330,38.19,76591.01,17.6,-0.04115,3e-05,6.35781]
[1777602119576,38.19,76588.46,17.6,-0.04123,3e-05,6.3677]
[1777602119825,38.19,76588.46,17.6,-0.04123,3e-05,6.3677]
[1777602120075,38.19,76588.46,17.6,-0.04123,3e-05,6.3677]
[1777602120324,38.19,76588.46,17.6,-0.04123,3e-05,6.3677]
[1777602120573,38.19,76589.07,17.6,-0.04121,3e-05,6.36514]
[1777602120824,38.19,76589.07,17.6,-0.04121,3e-05,6.36514]
[1777602121074,38.19,76589.07,17.6,-0.04121,3e-05,6.36514]
[1777602121324,38.19,76589.07,17.6,-0.04121,3e-05,6.36514]
[1777602121555,38.18,76587.8,17.6,-0.04125,3e-05,6.36998]
[1777602121574,38.18,76587.8,17.6,-0.04125,3e-05,6.36998]
[1777602121825,38.18,76587.8,17.6,-0.04125,3e-05,6.36998]
[1777602122075,38.18,76587.8,17.6,-0.04125,3e-05,6.36998]
[1777602122323,38.18,76587.8,17.6,-0.04125,3e-05,6.36998]
[1777602122578,38.18,76589.36,17.6,-0.0412,3e-05,6.36368]
[1777602122831,38.18,76589.36,17.6,-0.0412,3e-05,6.36368]
[1777602123075,38.18,76589.36,17.6,-0.0412,3e-05,6.36368]
[1777602123323,38.18,76589.36,17.6,-0.0412,3e-05,6.36368]
[1777602123574,38.18,76589.28,17.6,-0.0412,3e-05,6.36384]
[1777602123829,38.18,76589.28,17.6,-0.0412,3e-05,6.36384]
[1777602124074,38.18,76589.28,17.6,-0.0412,3e-05,6.36384]
[1777602124325,38.18,76589.28,17.6,-0.0412,3e-05,6.36384]
[1777602124574,38.18,76589.85,17.6,-0.04118,3e-05,6.36145]
[1777602124828,38.18,76589.85,17.6,-0.04118,3e-05,6.36145]
[1777602125077,38.18,76589.85,17.6,-0.04118,3e-05,6.36145]
[1777602125324,38.18,76589.85,17.6,-0.04118,3e-05,6.36145]
[1777602125576,38.18,76590.05,17.6,-0.04117,3e-05,6.36051]
[1777602125825,38.18,76590.05,17.6,-0.04117,3e-05,6.36051]
[1777602126076,38.18,76590.05,17.6,-0.04117,3e-05,6.36051]
[1777602126323,38.18,76590.05,17.6,-0.04117,3e-05,6.36051]
[1777602126574,38.18,76589.45,17.6,-0.04119,3e-05,6.36273]
[1777602126833,38.18,76589.45,17.6,-0.04119,3e-05,6.36273]
[1777602127079,38.18,76589.45,17.6,-0.04119,3e-05,6.36273]
[1777602127323,38.18,76589.45,17.6,-0.04119,3e-05,6.36273]
[1777602127575,38.18,76586.39,17.6,-0.04129,3e-05,6.37461]
[1777602127824,38.18,76586.39,17.6,-0.04129,3e-05,6.37461]
[1777602128081,38.18,76586.39,17.6,-0.04129,3e-05,6.37461]
[1777602128324,38.18,76586.39,17.6,-0.04129,3e-05,6.37461]
[1777602128574,38.18,76586.43,17.6,-0.04128,3e-05,6.37429]
[1777602128825,38.18,76586.43,17.6,-0.04128,3e-05,6.37429]
[1777602129083,38.18,76586.43,17.6,-0.04128,3e-05,6.37429]
[1777602129323,38.18,76586.43,17.6,-0.04128,3e-05,6.37429]
[1777602129575,38.18,76586.82,17.6,-0.04127,3e-05,6.37259]
[1777602129824,38.18,76586.82,17.6,-0.04127,3e-05,6.37259]
[1777602130074,38.18,76586.82,17.6,-0.04127,3e-05,6.37259]
[1777602130323,38.18,76586.82,17.6,-0.04127,3e-05,6.37259]
[1777602130574,38.18,76586.81,17.6,-0.04127,3e-05,6.37246]
[1777602130825,38.18,76586.81,17.6,-0.04127,3e-05,6.37246]
[1777602131081,38.18,76586.81,17.6,-0.04127,3e-05,6.37246]
[1777602131330,38.18,76586.81,17.6,-0.04127,3e-05,6.37246]
[1777602131574,38.18,76587.0,17.6,-0.04126,3e-05,6.37155]
[1777602131825,38.18,76587.0,17.6,-0.04126,3e-05,6.37155]
[1777602132075,38.18,76587.0,17.6,-0.04126,3e-05,6.37155]
[1777602132324,38.18,76587.0,17.6,-0.04126,3e-05,6.37155]
[1777602132581,38.18,76591.09,17.6,-0.04113,3e-05,6.35531]
[1777602132825,38.18,76591.09,17.6,-0.04113,3e-05,6.35531]
[1777602133074,38.18,76591.09,17.6,-0.04113,3e-05,6.35531]
[1777602133324,38.18,76591.09,17.6,-0.04113,3e-05,6.35531]
[1777602133575,38.18,76593.41,17.6,-0.04105,3e-05,6.34606]
[1777602133825,38.18,76593.41,17.6,-0.04105,3e-05,6.34606]
[1777602134073,38.18,76593.41,17.6,-0.04105,3e-05,6.34606]
[1777602134325,38.18,76593.41,17.6,-0.04105,3e-05,6.34606]
[1777602134578,38.18,76594.78,17.6,-0.04101,3e-05,6.34057]
[1777602134827,38.18,76594.78,17.6,-0.04101,3e-05,6.34057]
[1777602135074,38.18,76594.78,17.6,-0.04101,3e-05,6.34057]
[1777602135324,38.18,76594.78,17.6,-0.04101,3e-05,6.34057]
[1777602135579,38.18,76594.68,17.6,-0.04101,3e-05,6.34085]
[1777602135827,38.18,76594.68,17.6,-0.04101,3e-05,6.34085]
[1777602136074,38.18,76594.68,17.6,-0.04101,3e-05,6.34085]
[1777602136324,38.18,76594.68,17.6,-0.04101,3e-05,6.34085]
[1777602136574,38.18,76593.27,17.6,-0.04106,3e-05,6.34627]
[1777602136827,38.18,76593.27,17.6,-0.04106,3e-05,6.34627]
[1777602137074,38.18,76593.27,17.6,-0.04106,3e-05,6.34627]
[1777602137330,38.18,76593.27,17.6,-0.04106,3e-05,6.34627]
[1777602137575,38.18,76593.28,17.6,-0.04105,3e-05,6.34611]
[1777602137825,38.18,76593.28,17.6,-0.04105,3e-05,6.34611]
[1777602138074,38.18,76593.28,17.6,-0.04105,3e-05,6.34611]
[1777602138324,38.18,76593.28,17.6,-0.04105,3e-05,6.34611]
[1777602138574,38.18,76593.34,17.6,-0.04105,3e-05,6.34576]
[1777602138833,38.18,76593.34,17.6,-0.04105,3e-05,6.34576]
[1777602139074,38.18,76593.34,17.6,-0.04105,3e-05,6.34576]
[1777602139326,38.18,76593.34,17.6,-0.04105,3e-05,6.34576]
[1777602139576,38.18,76591.6,17.6,-0.04111,3e-05,6.35247]
[1777602139826,38.18,76591.6,17.6,-0.04111,3e-05,6.35247]
[1777602140074,38.18,76591.6,17.6,-0.04111,3e-05,6.35247]
[1777602140325,38.18,76591.6,17.6,-0.04111,3e-05,6.35247]
[1777602140576,38.18,76591.11,17.6,-0.04112,3e-05,6.35426]
[1777602140833,38.18,76591.11,17.6,-0.04112,3e-05,6.35426]
[1777602141073,38.18,76591.11,17.6,-0.04112,3e-05,6.35426]
[1777602141324,38.18,76591.11,17.6,-0.04112,3e-05,6.35426]
[1777602141576,38.18,76589.32,17.6,-0.04118,3e-05,6.36116]
[1777602141826,38.18,76589.32,17.6,-0.04118,3e-05,6.36116]
[1777602142079,38.18,76589.32,17.6,-0.04118,3e-05,6.36116]
[1777602142330,38.18,76589.32,17.6,-0.04118,3e-05,6.36116]
[1777602142576,38.18,76590.34,17.6,-0.04114,3e-05,6.357]
[1777602142834,38.18,76590.34,17.6,-0.04114,3e-05,6.357]
[1777602143081,38.18,76590.34,17.6,-0.04114,3e-05,6.357]
[1777602143324,38.18,76590.34,17.6,-0.04114,3e-05,6.357]
[1777602143577,38.18,76590.09,17.6,-0.04115,3e-05,6.35784]
[1777602143826,38.18,76590.09,17.6,-0.04115,3e-05,6.35784]
[1777602144075,38.18,76590.09,17.6,-0.04115,3e-05,6.35784]
[1777602144324,38.18,76590.09,17.6,-0.04115,3e-05,6.35784]
[1777602144580,38.18,76590.01,17.6,-0.04115,3e-05,6.35802]
[1777602144826,38.18,76590.01,17.6,-0.04115,3e-05,6.35802]
[1777602145075,38.18,76590.01,17.6,-0.04115,3e-05,6.35802]
[1777602145325,38.18,76590.01,17.6,-0.04115,3e-05,6.35802]
[1777602145578,38.18,76590.26,17.6,-0.04114,3e-05,6.35689]
[1777602145742,38.18,76590.26,17.6,-0.04114,3e-05,6.35689]
[1777602146301,38.18,76590.26,17.6,-0.04114,3e-05,6.35689]
[1777602146332,38.18,76590.26,17.6,-0.04114,3e-05,6.35689]
[1777602146579,38.18,76586.42,17.6,-0.04126,3e-05,6.37186]
[1777602146828,38.18,76586.42,17.6,-0.04126,3e-05,6.37186]
[1777602147076,38.18,76586.42,17.6,-0.04126,3e-05,6.37186]
[1777602147330,38.18,76586.42,17.6,-0.04126,3e-05,6.37186]
[1777602147576,38.18,76587.44,17.6,-0.04123,3e-05,6.36768]
[1777602147825,38.18,76587.44,17.6,-0.04123,3e-05,6.36768]
[1777602148075,38.18,76587.44,17.6,-0.04123,3e-05,6.36768]
[1777602148325,38.18,76587.44,17.6,-0.04123,3e-05,6.36768]
[1777602148577,38.18,76587.44,17.6,-0.04123,3e-05,6.36752]
[1777602148827,38.18,76587.44,17.6,-0.04123,3e-05,6.36752]
[1777602149075,38.18,76587.44,17.6,-0.04123,3e-05,6.36752]
[1777602149325,38.18,76587.44,17.6,-0.04123,3e-05,6.36752]
[1777602149579,38.18,76587.42,17.6,-0.04123,3e-05,6.36744]
[1777602149825,38.18,76587.42,17.6,-0.04123,3e-05,6.36744]
[1777602150079,38.18,76587.42,17.6,-0.04123,3e-05,6.36744]
[1777602150326,38.18,76587.42,17.6,-0.04123,3e-05,6.36744]
[1777602150580,38.18,76587.48,17.6,-0.04123,3e-05,6.36705]
[1777602150825,38.18,76587.48,17.6,-0.04123,3e-05,6.36705]
[1777602151075,38.18,76587.48,17.6,-0.04123,3e-05,6.36705]
[1777602151323,38.18,76587.48,17.6,-0.04123,3e-05,6.36705]
[1777602151574,38.18,76587.48,17.6,-0.04121,3e-05,6.3642]
[1777602151828,38.18,76587.48,17.6,-0.04121,3e-05,6.3642]
[1777602151916,38.18,76587.48,17.6,-0.04121,3e-05,6.3642]
[1777602152074,38.18,76587.48,17.6,-0.04121,3e-05,6.3642]
[1777602152325,38.18,76587.48,17.6,-0.04121,3e-05,6.3642]
[1777602152573,38.18,76587.48,17.6,-0.04121,3e-05,6.36405]
[1777602152830,38.18,76587.48,17.6,-0.04121,3e-05,6.36405]
[1777602153076,38.18,76587.48,17.6,-0.04121,3e-05,6.36405]
[1777602153325,38.18,76587.48,17.6,-0.04121,3e-05,6.36405]
[1777602153574,38.18,76587.37,17.6,-0.04121,3e-05,6.36433]
[1777602153825,38.18,76587.37,17.6,-0.04121,3e-05,6.36433]
[1777602154078,38.18,76587.37,17.6,-0.04121,3e-05,6.36433]
[1777602154325,38.18,76587.37,17.6,-0.04121,3e-05,6.36433]
[1777602154574,38.18,76587.37,17.6,-0.04121,3e-05,6.36418]
[1777602154826,38.18,76587.37,17.6,-0.04121,3e-05,6.36418]
[1777602155080,38.18,76587.37,17.6,-0.04121,3e-05,6.36418]
[1777602155327,38.18,76587.37,17.6,-0.04121,3e-05,6.36418]
[1777602155579,38.17,76587.41,17.6,-0.04121,3e-05,6.36388]
[1777602155825,38.17,76587.41,17.6,-0.04121,3e-05,6.36388]
[1777602156081,38.17,76587.41,17.6,-0.04121,3e-05,6.36388]
[1777602156325,38.17,76587.41,17.6,-0.04121,3e-05,6.36388]
[1777602156574,38.17,76586.02,17.6,-0.04125,3e-05,6.3692]
[1777602156827,38.17,76586.02,17.6,-0.04125,3e-05,6.3692]
[1777602157074,38.17,76586.02,17.6,-0.04125,3e-05,6.3692]
[1777602157324,38.17,76586.02,17.6,-0.04125,3e-05,6.3692]
[1777602157574,38.17,76586.06,17.6,-0.04125,3e-05,6.36889]
[1777602157825,38.17,76586.06,17.6,-0.04125,3e-05,6.36889]
[1777602158074,38.17,76586.06,17.6,-0.04125,3e-05,6.36889]
[1777602158328,38.17,76586.06,17.6,-0.04125,3e-05,6.36889]
[1777602158574,38.17,76587.14,17.6,-0.04121,3e-05,6.36449]
[1777602158826,38.17,76587.14,17.6,-0.04121,3e-05,6.36449]
[1777602159078,38.17,76587.14,17.6,-0.04121,3e-05,6.36449]
[1777602159324,38.17,76587.14,17.6,-0.04121,3e-05,6.36449]
[1777602159574,38.17,76587.13,17.6,-0.04121,3e-05,6.36438]
[1777602159828,38.17,76587.13,17.6,-0.04121,3e-05,6.36438]
[1777602160074,38.17,76587.13,17.6,-0.04121,3e-05,6.36438]
[1777602160323,38.17,76587.13,17.6,-0.04121,3e-05,6.36438]
[1777602160577,38.17,76587.31,17.6,-0.0412,3e-05,6.36353]
[1777602160825,38.17,76587.31,17.6,-0.0412,3e-05,6.36353]
[1777602161074,38.17,76587.31,17.6,-0.0412,3e-05,6.36353]
[1777602161324,38.17,76587.31,17.6,-0.0412,3e-05,6.36353]
[1777602161581,38.17,76587.19,17.6,-0.04121,3e-05,6.36386]
[1777602161827,38.17,76587.19,17.6,-0.04121,3e-05,6.36386]
[1777602162073,38.17,76587.19,17.6,-0.04121,3e-05,6.36386]
[1777602162324,38.17,76587.19,17.6,-0.04121,3e-05,6.36386]
[1777602162574,38.17,76584.95,17.6,-0.04128,3e-05,6.37253]
[1777602162825,38.17,76584.95,17.6,-0.04128,3e-05,6.37253]
[1777602163074,38.17,76584.95,17.6,-0.04128,3e-05,6.37253]
[1777602163324,38.17,76584.95,17.6,-0.04128,3e-05,6.37253]
[1777602163574,38.17,76582.4,17.6,-0.04136,3e-05,6.38242]
[1777602163829,38.17,76582.4,17.6,-0.04136,3e-05,6.38242]
[1777602164075,38.17,76582.4,17.6,-0.04136,3e-05,6.38242]
[1777602164325,38.17,76582.4,17.6,-0.04136,3e-05,6.38242]
[1777602164574,38.17,76583.62,17.6,-0.04132,3e-05,6.37744]
[1777602164831,38.17,76583.62,17.6,-0.04132,3e-05,6.37744]
[1777602165075,38.17,76583.62,17.6,-0.04132,3e-05,6.37744]
[1777602165325,38.17,76583.62,17.6,-0.04132,3e-05,6.37744]
[1777602165575,38.17,76583.02,17.6,-0.04133,3e-05,6.37964]
[1777602165825,38.17,76583.02,17.6,-0.04133,3e-05,6.37964]
[1777602166074,38.17,76583.02,17.6,-0.04133,3e-05,6.37964]
[1777602166325,38.17,76583.02,17.6,-0.04133,3e-05,6.37964]
[1777602166576,38.17,76583.12,17.6,-0.04133,3e-05,6.37907]
[1777602166828,38.17,76583.12,17.6,-0.04133,3e-05,6.37907]
[1777602167079,38.17,76583.12,17.6,-0.04133,3e-05,6.37907]
[1777602167325,38.17,76583.12,17.6,-0.04133,3e-05,6.37907]
[1777602167575,38.17,76583.18,17.6,-0.04133,3e-05,6.37867]
[1777602167825,38.17,76583.18,17.6,-0.04133,3e-05,6.37867]
[1777602168075,38.17,76583.18,17.6,-0.04133,3e-05,6.37867]
[1777602168323,38.17,76583.18,17.6,-0.04133,3e-05,6.37867]
[1777602168575,38.17,76583.48,17.6,-0.04132,3e-05,6.37731]
[1777602168825,38.17,76583.48,17.6,-0.04132,3e-05,6.37731]
[1777602169074,38.17,76583.48,17.6,-0.04132,3e-05,6.37731]
[1777602169328,38.17,76583.48,17.6,-0.04132,3e-05,6.37731]
[1777602169575,38.17,76583.47,17.6,-0.04131,3e-05,6.37718]
[1777602169825,38.17,76583.47,17.6,-0.04131,3e-05,6.37718]
[1777602170075,38.17,76583.47,17.6,-0.04131,3e-05,6.37718]
[1777602170323,38.17,76583.47,17.6,-0.04131,3e-05,6.37718]
[1777602170575,38.17,76587.0,17.6,-0.0412,3e-05,6.36311]
[1777602170827,38.17,76587.0,17.6,-0.0412,3e-05,6.36311]
[1777602171074,38.17,76587.0,17.6,-0.0412,3e-05,6.36311]
[1777602171323,38.17,76587.0,17.6,-0.0412,3e-05,6.36311]
[1777602171579,38.17,76588.01,17.6,-0.04117,3e-05,6.35899]
[1777602171825,38.17,76588.01,17.6,-0.04117,3e-05,6.35899]
[1777602172074,38.17,76588.01,17.6,-0.04117,3e-05,6.35899]
[1777602172324,38.17,76588.01,17.6,-0.04117,3e-05,6.35899]
[1777602172578,38.17,76589.2,17.6,-0.04113,3e-05,6.35418]
[1777602172824,38.17,76589.2,17.6,-0.04113,3e-05,6.35418]
[1777602173074,38.17,76589.2,17.6,-0.04113,3e-05,6.35418]
[1777602173324,38.17,76589.2,17.6,-0.04113,3e-05,6.35418]
[1777602173579,38.17,76589.82,17.6,-0.04111,3e-05,6.35161]
[1777602173825,38.17,76589.82,17.6,-0.04111,3e-05,6.35161]
[1777602174073,38.17,76589.82,17.6,-0.04111,3e-05,6.35161]
[1777602174323,38.17,76589.82,17.6,-0.04111,3e-05,6.35161]
[1777602174574,38.17,76589.42,17.6,-0.04112,3e-05,6.35305]
[1777602174827,38.17,76589.42,17.6,-0.04112,3e-05,6.35305]
[1777602175074,38.17,76589.42,17.6,-0.04112,3e-05,6.35305]
[1777602175325,38.17,76589.42,17.6,-0.04112,3e-05,6.35305]
[1777602175574,38.17,76589.71,17.6,-0.04111,3e-05,6.35178]
[1777602175826,38.17,76589.71,17.6,-0.04111,3e-05,6.35178]
[1777602176074,38.17,76589.71,17.6,-0.04111,3e-05,6.35178]
[1777602176324,38.17,76589.71,17.6,-0.04111,3e-05,6.35178]
[1777602176575,38.17,76589.71,17.6,-0.04111,3e-05,6.35166]
[1777602176830,38.17,76589.71,17.6,-0.04111,3e-05,6.35166]
[1777602177074,38.17,76589.71,17.6,-0.04111,3e-05,6.35166]
[1777602177324,38.17,76589.71,17.6,-0.04111,3e-05,6.35166]
[1777602177574,38.17,76589.56,17.6,-0.04111,3e-05,6.35212]
[1777602177824,38.17,76589.56,17.6,-0.04111,3e-05,6.35212]
[1777602178080,38.17,76589.56,17.6,-0.04111,3e-05,6.35212]
[1777602178325,38.17,76589.56,17.6,-0.04111,3e-05,6.35212]
[1777602178580,38.17,76589.56,17.6,-0.04111,3e-05,6.35199]
[1777602178832,38.17,76589.56,17.6,-0.04111,3e-05,6.35199]
[1777602179075,38.17,76589.56,17.6,-0.04111,3e-05,6.35199]
[1777602179330,38.17,76589.56,17.6,-0.04111,3e-05,6.35199]
[1777602179574,38.17,76589.69,17.6,-0.0411,3e-05,6.35135]
[1777602179824,38.17,76589.69,17.6,-0.0411,3e-05,6.35135]
[1777602180074,38.17,76589.69,17.6,-0.0411,3e-05,6.35135]
[1777602180325,38.17,76589.69,17.6,-0.0411,3e-05,6.35135]
[1777602180574,38.17,76589.69,17.6,-0.0411,3e-05,6.35123]
[1777602180824,38.17,76589.69,17.6,-0.0411,3e-05,6.35123]
[1777602181073,38.17,76589.69,17.6,-0.0411,3e-05,6.35123]
[1777602181324,38.17,76589.69,17.6,-0.0411,3e-05,6.35123]
[1777602181584,38.17,76589.69,17.6,-0.0411,3e-05,6.3511]
[1777602181825,38.17,76589.69,17.6,-0.0411,3e-05,6.3511]
[1777602181936,38.17,76589.69,17.6,-0.0411,3e-05,6.3511]
[1777602182074,38.17,76589.69,17.6,-0.0411,3e-05,6.3511]
[1777602182326,38.17,76589.69,17.6,-0.0411,3e-05,6.3511]
[1777602182575,38.17,76593.26,17.6,-0.04099,3e-05,6.33696]
[1777602182836,38.17,76593.26,17.6,-0.04099,3e-05,6.33696]
[1777602183075,38.17,76593.26,17.6,-0.04099,3e-05,6.33696]
[1777602183323,38.17,76593.26,17.6,-0.04099,3e-05,6.33696]
[1777602183575,38.17,76592.23,17.6,-0.04102,3e-05,6.3409]
[1777602183824,38.17,76592.23,17.6,-0.04102,3e-05,6.3409]
[1777602184079,38.17,76592.23,17.6,-0.04102,3e-05,6.3409]
[1777602184325,38.17,76592.23,17.6,-0.04102,3e-05,6.3409]
[1777602184577,38.17,76593.4,17.6,-0.04098,3e-05,6.33621]
[1777602184826,38.17,76593.4,17.6,-0.04098,3e-05,6.33621]
[1777602185075,38.17,76593.4,17.6,-0.04098,3e-05,6.33621]
[1777602185327,38.17,76593.4,17.6,-0.04098,3e-05,6.33621]
[1777602185578,38.17,76593.63,17.6,-0.04097,3e-05,6.3352]
[1777602185824,38.17,76593.63,17.6,-0.04097,3e-05,6.3352]
[1777602186074,38.17,76593.63,17.6,-0.04097,3e-05,6.3352]
[1777602186323,38.17,76593.63,17.6,-0.04097,3e-05,6.3352]
[1777602186582,38.17,76593.63,17.6,-0.04097,3e-05,6.3351]
[1777602186827,38.17,76593.63,17.6,-0.04097,3e-05,6.3351]
[1777602187074,38.17,76593.63,17.6,-0.04097,3e-05,6.3351]
[1777602187323,38.17,76593.63,17.6,-0.04097,3e-05,6.3351]
[1777602187574,38.17,76594.07,17.6,-0.04096,3e-05,6.33328]
[1777602187829,38.17,76594.07,17.6,-0.04096,3e-05,6.33328]
[1777602188078,38.17,76594.07,17.6,-0.04096,3e-05,6.33328]
[1777602188325,38.17,76594.07,17.6,-0.04096,3e-05,6.33328]
[1777602188580,38.17,76594.12,17.6,-0.04095,3e-05,6.33299]
[1777602188838,38.17,76594.12,17.6,-0.04095,3e-05,6.33299]
[1777602189074,38.17,76594.12,17.6,-0.04095,3e-05,6.33299]
[1777602189324,38.17,76594.12,17.6,-0.04095,3e-05,6.33299]
[1777602189574,38.17,76594.12,17.6,-0.04095,3e-05,6.33289]
[1777602189826,38.17,76594.12,17.6,-0.04095,3e-05,6.33289]
[1777602190079,38.17,76594.12,17.6,-0.04095,3e-05,6.33289]
[1777602190323,38.17,76594.12,17.6,-0.04095,3e-05,6.33289]
[1777602190574,38.17,76593.49,17.6,-0.04097,3e-05,6.33526]
[1777602190826,38.17,76593.49,17.6,-0.04097,3e-05,6.33526]
[1777602191074,38.17,76593.49,17.6,-0.04097,3e-05,6.33526]
[1777602191324,38.17,76593.49,17.6,-0.04097,3e-05,6.33526]
[1777602191575,38.17,76593.54,17.6,-0.04097,3e-05,6.33497]
[1777602191825,38.17,76593.54,17.6,-0.04097,3e-05,6.33497]
[1777602192073,38.17,76593.54,17.6,-0.04097,3e-05,6.33497]
[1777602192327,38.17,76593.54,17.6,-0.04097,3e-05,6.33497]
[1777602192574,38.16,76593.71,17.6,-0.04096,3e-05,6.33421]
[1777602192824,38.16,76593.71,17.6,-0.04096,3e-05,6.33421]
[1777602193073,38.16,76593.71,17.6,-0.04096,3e-05,6.33421]
[1777602193324,38.16,76593.71,17.6,-0.04096,3e-05,6.33421]
[1777602193573,38.16,76593.74,17.6,-0.04096,3e-05,6.33399]
[1777602193825,38.16,76593.74,17.6,-0.04096,3e-05,6.33399]
[1777602194075,38.16,76593.74,17.6,-0.04096,3e-05,6.33399]
[1777602194325,38.16,76593.74,17.6,-0.04096,3e-05,6.33399]
[1777602194577,38.16,76592.21,17.6,-0.04101,3e-05,6.3399]
[1777602194825,38.16,76592.21,17.6,-0.04101,3e-05,6.3399]
[1777602195074,38.16,76592.21,17.6,-0.04101,3e-05,6.3399]
[1777602195324,38.16,76592.21,17.6,-0.04101,3e-05,6.3399]
[1777602195578,38.16,76593.41,17.6,-0.04097,3e-05,6.33509]
[1777602195826,38.16,76593.41,17.6,-0.04097,3e-05,6.33509]
[1777602196075,38.16,76593.41,17.6,-0.04097,3e-05,6.33509]
[1777602196325,38.16,76593.41,17.6,-0.04097,3e-05,6.33509]
[1777602196574,38.16,76593.41,17.6,-0.04097,3e-05,6.335]
[1777602196831,38.16,76593.41,17.6,-0.04097,3e-05,6.335]
[1777602197074,38.16,76593.41,17.6,-0.04097,3e-05,6.335]
[1777602197324,38.16,76593.41,17.6,-0.04097,3e-05,6.335]
[1777602197574,38.16,76593.4,17.6,-0.04097,3e-05,6.33495]
[1777602197824,38.16,76593.4,17.6,-0.04097,3e-05,6.33495]
[1777602198077,38.16,76593.4,17.6,-0.04097,3e-05,6.33495]
[1777602198325,38.16,76593.4,17.6,-0.04097,3e-05,6.33495]
[1777602198575,38.16,76593.31,17.6,-0.04097,3e-05,6.33521]
[1777602198824,38.16,76593.31,17.6,-0.04097,3e-05,6.33521]
[1777602199073,38.16,76593.31,17.6,-0.04097,3e-05,6.33521]
[1777602199324,38.16,76593.31,17.6,-0.04097,3e-05,6.33521]
[1777602199575,38.16,76593.31,17.6,-0.04097,3e-05,6.33512]
[1777602199825,38.16,76593.31,17.6,-0.04097,3e-05,6.33512]
[1777602200074,38.16,76593.31,17.6,-0.04097,3e-05,6.33512]
[1777602200328,38.16,76593.31,17.6,-0.04097,3e-05,6.33512]
[1777602200575,38.16,76593.46,17.6,-0.04097,3e-05,6.33444]
[1777602200831,38.16,76593.46,17.6,-0.04097,3e-05,6.33444]
[1777602201075,38.16,76593.46,17.6,-0.04097,3e-05,6.33444]
[1777602201324,38.16,76593.46,17.6,-0.04097,3e-05,6.33444]
[1777602201578,38.16,76593.46,17.6,-0.04097,3e-05,6.33436]
[1777602201826,38.16,76593.46,17.6,-0.04097,3e-05,6.33436]
[1777602202074,38.16,76593.46,17.6,-0.04097,3e-05,6.33436]
[1777602202324,38.16,76593.46,17.6,-0.04097,3e-05,6.33436]
[1777602202574,38.16,76593.46,17.6,-0.04096,3e-05,6.33427]
[1777602202824,38.16,76593.46,17.6,-0.04096,3e-05,6.33427]
[1777602203075,38.16,76593.46,17.6,-0.04096,3e-05,6.33427]
[1777602203324,38.16,76593.46,17.6,-0.04096,3e-05,6.33427]
[1777602203580,38.16,76593.46,17.6,-0.04096,3e-05,6.33418]
[1777602203824,38.16,76593.46,17.6,-0.04096,3e-05,6.33418]
[1777602204074,38.16,76593.46,17.6,-0.04096,3e-05,6.33418]
[1777602204324,38.16,76593.46,17.6,-0.04096,3e-05,6.33418]
[1777602204575,38.16,76593.46,17.6,-0.04096,3e-05,6.33409]
[1777602204835,38.16,76593.46,17.6,-0.04096,3e-05,6.33409]
[1777602205074,38.16,76593.46,17.6,-0.04096,3e-05,6.33409]
[1777602205324,38.16,76593.46,17.6,-0.04096,3e-05,6.33409]
[1777602205574,38.16,76593.46,17.6,-0.04096,3e-05,6.33401]
[1777602205825,38.16,76593.46,17.6,-0.04096,3e-05,6.33401]
[1777602206075,38.16,76593.46,17.6,-0.04096,3e-05,6.33401]
[1777602206324,38.16,76593.46,17.6,-0.04096,3e-05,6.33401]
[1777602206574,38.16,76593.46,17.6,-0.04096,3e-05,6.33392]
[1777602206833,38.16,76593.46,17.6,-0.04096,3e-05,6.33392]
[1777602207074,38.16,76593.46,17.6,-0.04096,3e-05,6.33392]
[1777602207323,38.16,76593.46,17.6,-0.04096,3e-05,6.33392]
[1777602207574,38.16,76593.83,17.6,-0.04095,3e-05,6.33238]
[1777602207825,38.16,76593.83,17.6,-0.04095,3e-05,6.33238]
[1777602208078,38.16,76593.83,17.6,-0.04095,3e-05,6.33238]
[1777602208324,38.16,76593.83,17.6,-0.04095,3e-05,6.33238]
[1777602208574,38.16,76593.94,17.6,-0.04095,3e-05,6.33186]
[1777602208826,38.16,76593.94,17.6,-0.04095,3e-05,6.33186]
[1777602209074,38.16,76593.94,17.6,-0.04095,3e-05,6.33186]
[1777602209163,38.16,76593.94,17.6,-0.04095,3e-05,6.33186]
[1777602209325,38.16,76593.94,17.6,-0.04095,3e-05,6.33186]
[1777602209578,38.16,76594.15,17.6,-0.04094,3e-05,6.33095]
[1777602209824,38.16,76594.15,17.6,-0.04094,3e-05,6.33095]
[1777602210074,38.16,76594.15,17.6,-0.04094,3e-05,6.33095]
[1777602210329,38.16,76594.15,17.6,-0.04094,3e-05,6.33095]
[1777602210574,38.16,76595.51,17.6,-0.04089,3e-05,6.32553]
[1777602210829,38.16,76595.51,17.6,-0.04089,3e-05,6.32553]
[1777602211074,38.16,76595.51,17.6,-0.04089,3e-05,6.32553]
[1777602211323,38.16,76595.51,17.6,-0.04089,3e-05,6.32553]
[1777602211574,38.16,76596.53,17.6,-0.04084,3e-05,6.31876]
[1777602211825,38.16,76596.53,17.6,-0.04084,3e-05,6.31876]
[1777602212077,38.16,76596.53,17.6,-0.04084,3e-05,6.31876]
[1777602212324,38.16,76596.53,17.6,-0.04084,3e-05,6.31876]
[1777602212577,38.16,76596.85,17.6,-0.04083,3e-05,6.31744]
[1777602212836,38.16,76596.85,17.6,-0.04083,3e-05,6.31744]
[1777602213075,38.16,76596.85,17.6,-0.04083,3e-05,6.31744]
[1777602213324,38.16,76596.85,17.6,-0.04083,3e-05,6.31744]
[1777602213573,38.16,76596.92,17.6,-0.04083,3e-05,6.31709]
[1777602213824,38.16,76596.92,17.6,-0.04083,3e-05,6.31709]
[1777602214075,38.16,76596.92,17.6,-0.04083,3e-05,6.31709]
[1777602214324,38.16,76596.92,17.6,-0.04083,3e-05,6.31709]
[1777602214574,38.16,76597.55,17.6,-0.04081,3e-05,6.31456]
[1777602214835,38.16,76597.55,17.6,-0.04081,3e-05,6.31456]
[1777602215074,38.16,76597.55,17.6,-0.04081,3e-05,6.31456]
[1777602215324,38.16,76597.55,17.6,-0.04081,3e-05,6.31456]
[1777602215573,38.16,76597.55,17.6,-0.04081,3e-05,6.31449]
[1777602215824,38.16,76597.55,17.6,-0.04081,3e-05,6.31449]
[1777602216074,38.16,76597.55,17.6,-0.04081,3e-05,6.31449]
[1777602216324,38.16,76597.55,17.6,-0.04081,3e-05,6.31449]
[1777602216575,38.16,76597.81,17.6,-0.0408,3e-05,6.31341]
[1777602216836,38.16,76597.81,17.6,-0.0408,3e-05,6.31341]
[1777602217092,38.16,76597.81,17.6,-0.0408,3e-05,6.31341]
[1777602217325,38.16,76597.81,17.6,-0.0408,3e-05,6.31341]
[1777602217576,38.16,76597.84,17.6,-0.0408,3e-05,6.31322]
[1777602217825,38.16,76597.84,17.6,-0.0408,3e-05,6.31322]
[1777602218075,38.16,76597.84,17.6,-0.0408,3e-05,6.31322]
[1777602218325,38.16,76597.84,17.6,-0.0408,3e-05,6.31322]
[1777602218574,38.16,76598.25,17.6,-0.04079,3e-05,6.31155]
[1777602218825,38.16,76598.25,17.6,-0.04079,3e-05,6.31155]
[1777602219074,38.16,76598.25,17.6,-0.04079,3e-05,6.31155]
[1777602219325,38.16,76598.25,17.6,-0.04079,3e-05,6.31155]
[1777602219577,38.16,76599.11,17.6,-0.04076,3e-05,6.30812]
[1777602219824,38.16,76599.11,17.6,-0.04076,3e-05,6.30812]
[1777602220079,38.16,76599.11,17.6,-0.04076,3e-05,6.30812]
[1777602220325,38.16,76599.11,17.6,-0.04076,3e-05,6.30812]
[1777602220582,38.16,76599.17,17.6,-0.04076,3e-05,6.30783]
[1777602220825,38.16,76599.17,17.6,-0.04076,3e-05,6.30783]
[1777602221074,38.16,76599.17,17.6,-0.04076,3e-05,6.30783]
[1777602221324,38.16,76599.17,17.6,-0.04076,3e-05,6.30783]
[1777602221574,38.16,76601.1,17.6,-0.04069,3e-05,6.30022]
[1777602221827,38.16,76601.1,17.6,-0.04069,3e-05,6.30022]
[1777602222074,38.16,76601.1,17.6,-0.04069,3e-05,6.30022]
[1777602222327,38.16,76601.1,17.6,-0.04069,3e-05,6.30022]
[1777602222575,38.16,76601.13,17.6,-0.04069,3e-05,6.30007]
[1777602222825,38.16,76601.13,17.6,-0.04069,3e-05,6.30007]
[1777602223075,38.16,76601.13,17.6,-0.04069,3e-05,6.30007]
[1777602223323,38.16,76601.13,17.6,-0.04069,3e-05,6.30007]
[1777602223575,38.16,76601.39,17.6,-0.04068,3e-05,6.29901]
[1777602223598,38.16,76601.39,17.6,-0.04068,3e-05,6.29901]
[1777602223825,38.16,76601.39,17.6,-0.04068,3e-05,6.29901]
[1777602224075,38.16,76601.39,17.6,-0.04068,3e-05,6.29901]
[1777602224324,38.16,76601.39,17.6,-0.04068,3e-05,6.29901]
[1777602224574,38.16,76601.49,17.6,-0.04068,3e-05,6.29858]
[1777602224830,38.16,76601.49,17.6,-0.04068,3e-05,6.29858]
[1777602225074,38.16,76601.49,17.6,-0.04068,3e-05,6.29858]
[1777602225323,38.16,76601.49,17.6,-0.04068,3e-05,6.29858]
[1777602225580,38.16,76601.48,17.6,-0.04068,3e-05,6.29859]
[1777602225824,38.16,76601.48,17.6,-0.04068,3e-05,6.29859]
[1777602226075,38.16,76601.48,17.6,-0.04068,3e-05,6.29859]
[1777602226323,38.16,76601.48,17.6,-0.04068,3e-05,6.29859]
[1777602226578,38.16,76600.79,17.6,-0.0407,3e-05,6.30126]
[1777602226826,38.16,76600.79,17.6,-0.0407,3e-05,6.30126]
[1777602227074,38.16,76600.79,17.6,-0.0407,3e-05,6.30126]
[1777602227328,38.16,76600.79,17.6,-0.0407,3e-05,6.30126]
[1777602227575,38.16,76600.86,17.6,-0.0407,3e-05,6.30095]
[1777602227824,38.16,76600.86,17.6,-0.0407,3e-05,6.30095]
[1777602228077,38.16,76600.86,17.6,-0.0407,3e-05,6.30095]
[1777602228327,38.16,76600.86,17.6,-0.0407,3e-05,6.30095]
[1777602228574,38.16,76599.81,17.6,-0.04073,3e-05,6.30502]
[1777602228836,38.16,76599.81,17.6,-0.04073,3e-05,6.30502]
[1777602229075,38.16,76599.81,17.6,-0.04073,3e-05,6.30502]
[1777602229324,38.16,76599.81,17.6,-0.04073,3e-05,6.30502]
[1777602229575,38.16,76600.89,17.6,-0.0407,3e-05,6.30076]
[1777602229824,38.16,76600.89,17.6,-0.0407,3e-05,6.30076]
[1777602230084,38.16,76600.89,17.6,-0.0407,3e-05,6.30076]
[1777602230323,38.16,76600.89,17.6,-0.0407,3e-05,6.30076]
[1777602230574,38.16,76600.89,17.6,-0.0407,3e-05,6.30076]
[1777602230826,38.16,76600.99,17.6,-0.0407,3e-05,6.30035]
[1777602231074,38.16,76600.99,17.6,-0.0407,3e-05,6.30035]
[1777602231328,38.16,76600.99,17.6,-0.0407,3e-05,6.30035]
[1777602231574,38.16,76600.99,17.6,-0.0407,3e-05,6.30035]
[1777602231824,38.16,76601.07,17.6,-0.04069,3e-05,6.30001]
[1777602232074,38.16,76601.07,17.6,-0.04069,3e-05,6.30001]
[1777602232324,38.16,76601.07,17.6,-0.04069,3e-05,6.30001]
[1777602232575,38.16,76601.07,17.6,-0.04069,3e-05,6.30001]
[1777602232826,38.16,76601.53,17.6,-0.04068,3e-05,6.29819]
[1777602233073,38.16,76601.53,17.6,-0.04068,3e-05,6.29819]
[1777602233324,38.16,76601.53,17.6,-0.04068,3e-05,6.29819]
[1777602233578,38.16,76601.53,17.6,-0.04068,3e-05,6.29819]
[1777602233824,38.16,76601.67,17.6,-0.04067,3e-05,6.29763]
[1777602234074,38.16,76601.67,17.6,-0.04067,3e-05,6.29763]
[1777602234324,38.16,76601.67,17.6,-0.04067,3e-05,6.29763]
[1777602234574,38.16,76601.67,17.6,-0.04067,3e-05,6.29763]
[1777602234826,38.16,76601.98,17.6,-0.04066,3e-05,6.2964]
[1777602235074,38.16,76601.98,17.6,-0.04066,3e-05,6.2964]
[1777602235324,38.16,76601.98,17.6,-0.04066,3e-05,6.2964]
[1777602235573,38.16,76601.98,17.6,-0.04066,3e-05,6.2964]
[1777602235826,38.16,76601.91,17.6,-0.04067,3e-05,6.29666]
[1777602236075,38.16,76601.91,17.6,-0.04067,3e-05,6.29666]
[1777602236324,38.16,76601.91,17.6,-0.04067,3e-05,6.29666]
[1777602236574,38.16,76601.91,17.6,-0.04067,3e-05,6.29666]
[1777602236828,38.16,76601.91,17.6,-0.04067,3e-05,6.29665]
[1777602237093,38.16,76601.91,17.6,-0.04067,3e-05,6.29665]
[1777602237326,38.16,76601.91,17.6,-0.04067,3e-05,6.29665]
[1777602237574,38.16,76601.91,17.6,-0.04067,3e-05,6.29665]
[1777602237824,38.16,76602.15,17.6,-0.04066,3e-05,6.2957]
[1777602238074,38.16,76602.15,17.6,-0.04066,3e-05,6.2957]
[1777602238323,38.16,76602.15,17.6,-0.04066,3e-05,6.2957]
[1777602238576,38.16,76602.15,17.6,-0.04066,3e-05,6.2957]
[1777602238832,38.16,76602.43,17.6,-0.04065,3e-05,6.29459]
[1777602239075,38.16,76602.43,17.6,-0.04065,3e-05,6.29459]
[1777602239323,38.16,76602.43,17.6,-0.04065,3e-05,6.29459]
[1777602239574,38.16,76602.43,17.6,-0.04065,3e-05,6.29459]
[1777602239824,38.16,76602.69,17.6,-0.04064,3e-05,6.29357]
[1777602240078,38.16,76602.69,17.6,-0.04064,3e-05,6.29357]
[1777602240324,38.16,76602.69,17.6,-0.04064,3e-05,6.29357]
[1777602240573,38.16,76602.69,17.6,-0.04064,3e-05,6.29357]
[1777602240834,38.16,76602.52,17.6,-0.04065,3e-05,6.29424]
[1777602241073,38.16,76602.52,17.6,-0.04065,3e-05,6.29424]
[1777602241325,38.16,76602.52,17.6,-0.04065,3e-05,6.29424]
[1777602241575,38.16,76602.52,17.6,-0.04065,3e-05,6.29424]
[1777602241825,38.16,76597.94,17.6,-0.04079,3e-05,6.31214]
[1777602242075,38.16,76597.94,17.6,-0.04079,3e-05,6.31214]
[1777602242324,38.16,76597.94,17.6,-0.04079,3e-05,6.31214]
[1777602242574,38.16,76597.94,17.6,-0.04079,3e-05,6.31214]
[1777602242825,38.16,76598.17,17.6,-0.04078,3e-05,6.31121]
[1777602243074,38.16,76598.17,17.6,-0.04078,3e-05,6.31121]
[1777602243323,38.16,76598.17,17.6,-0.04078,3e-05,6.31121]
[1777602243574,38.16,76598.17,17.6,-0.04078,3e-05,6.31121]
[1777602243825,38.16,76597.39,17.6,-0.04081,3e-05,6.31423]
[1777602244075,38.16,76597.39,17.6,-0.04081,3e-05,6.31423]
[1777602244329,38.16,76597.39,17.6,-0.04081,3e-05,6.31423]
[1777602244575,38.16,76597.39,17.6,-0.04081,3e-05,6.31423]
[1777602244826,38.16,76597.69,17.6,-0.0408,3e-05,6.31303]
[1777602245074,38.16,76597.69,17.6,-0.0408,3e-05,6.31303]
[1777602245325,38.16,76597.69,17.6,-0.0408,3e-05,6.31303]
[1777602245575,38.16,76597.69,17.6,-0.0408,3e-05,6.31303]
[1777602245825,38.16,76597.69,17.6,-0.0408,3e-05,6.313]
[1777602246073,38.16,76597.69,17.6,-0.0408,3e-05,6.313]
[1777602246324,38.16,76597.69,17.6,-0.0408,3e-05,6.313]
[1777602246577,38.16,76597.69,17.6,-0.0408,3e-05,6.313]
[1777602246825,38.16,76599.63,17.6,-0.04074,3e-05,6.3054]
[1777602247074,38.16,76599.63,17.6,-0.04074,3e-05,6.3054]
[1777602247324,38.16,76599.63,17.6,-0.04074,3e-05,6.3054]
[1777602247583,38.16,76599.63,17.6,-0.04074,3e-05,6.3054]
[1777602247825,38.16,76599.53,17.6,-0.04074,3e-05,6.30578]
[1777602248073,38.16,76599.53,17.6,-0.04074,3e-05,6.30578]
[1777602248323,38.16,76599.53,17.6,-0.04074,3e-05,6.30578]
[1777602248575,38.16,76599.53,17.6,-0.04074,3e-05,6.30578]
[1777602248828,38.16,76599.93,17.6,-0.04073,3e-05,6.3042]
[1777602249073,38.16,76599.93,17.6,-0.04073,3e-05,6.3042]
[1777602249324,38.16,76599.93,17.6,-0.04073,3e-05,6.3042]
[1777602249575,38.16,76599.93,17.6,-0.04073,3e-05,6.3042]
[1777602249825,38.16,76600.16,17.6,-0.04072,3e-05,6.3033]
[1777602250076,38.16,76600.16,17.6,-0.04072,3e-05,6.3033]
[1777602250324,38.16,76600.16,17.6,-0.04072,3e-05,6.3033]
[1777602250575,38.16,76600.16,17.6,-0.04072,3e-05,6.3033]
[1777602250824,38.16,76600.29,17.6,-0.04071,3e-05,6.30279]
[1777602251077,38.16,76600.29,17.6,-0.04071,3e-05,6.30279]
[1777602251324,38.16,76600.29,17.6,-0.04071,3e-05,6.30279]
[1777602251574,38.16,76600.29,17.6,-0.04071,3e-05,6.30279]
[1777602251825,38.16,76600.28,17.6,-0.04072,3e-05,6.30282]
[1777602252074,38.16,76600.28,17.6,-0.04072,3e-05,6.30282]
[1777602252324,38.16,76600.28,17.6,-0.04072,3e-05,6.30282]
[1777602252574,38.16,76600.28,17.6,-0.04072,3e-05,6.30282]
[1777602252826,38.16,76600.28,17.6,-0.04072,3e-05,6.30282]
[1777602253074,38.16,76600.28,17.6,-0.04072,3e-05,6.30282]
[1777602253324,38.16,76600.28,17.6,-0.04072,3e-05,6.30282]
[1777602253574,38.16,76600.28,17.6,-0.04072,3e-05,6.30282]
[1777602253825,38.16,76600.43,17.6,-0.04071,3e-05,6.30223]
[1777602254074,38.16,76600.43,17.6,-0.04071,3e-05,6.30223]
[1777602254327,38.16,76600.43,17.6,-0.04071,3e-05,6.30223]
[1777602254574,38.16,76600.43,17.6,-0.04071,3e-05,6.30223]
[1777602254697,38.16,76600.44,17.6,-0.04071,3e-05,6.30219]
[1777602254824,38.16,76600.44,17.6,-0.04071,3e-05,6.30219]
[1777602255074,38.16,76600.44,17.6,-0.04071,3e-05,6.30219]
[1777602255323,38.16,76600.44,17.6,-0.04071,3e-05,6.30219]
[1777602255574,38.16,76600.44,17.6,-0.04071,3e-05,6.30219]
[1777602255825,38.16,76600.63,17.6,-0.0407,3e-05,6.30145]
[1777602256073,38.16,76600.63,17.6,-0.0407,3e-05,6.30145]
[1777602256325,38.16,76600.63,17.6,-0.0407,3e-05,6.30145]
[1777602256470,38.16,76600.63,17.6,-0.0407,3e-05,6.30145]
[1777602256576,38.16,76600.63,17.6,-0.0407,3e-05,6.30145]
[1777602256825,38.16,76600.25,17.6,-0.04072,3e-05,6.30294]
[1777602257074,38.16,76600.25,17.6,-0.04072,3e-05,6.30294]
[1777602257326,38.16,76600.25,17.6,-0.04072,3e-05,6.30294]
[1777602257582,38.16,76600.25,17.6,-0.04072,3e-05,6.30294]
[1777602257824,38.16,76594.86,17.6,-0.04089,3e-05,6.324]
[1777602258079,38.16,76594.86,17.6,-0.04089,3e-05,6.324]
[1777602258326,38.16,76594.86,17.6,-0.04089,3e-05,6.324]
[1777602258578,38.16,76594.86,17.6,-0.04089,3e-05,6.324]
[1777602258825,38.16,76593.41,17.6,-0.04093,3e-05,6.32964]
[1777602259076,38.16,76593.41,17.6,-0.04093,3e-05,6.32964]
[1777602259330,38.16,76593.41,17.6,-0.04093,3e-05,6.32964]
[1777602259575,38.16,76593.41,17.6,-0.04093,3e-05,6.32964]
[1777602259827,38.16,76594.06,17.6,-0.04091,3e-05,6.32705]
[1777602260074,38.16,76594.06,17.6,-0.04091,3e-05,6.32705]
[1777602260324,38.16,76594.06,17.6,-0.04091,3e-05,6.32705]
[1777602260576,38.16,76594.06,17.6,-0.04091,3e-05,6.32705]
[1777602260829,38.16,76594.89,17.6,-0.04089,3e-05,6.32376]
[1777602261074,38.16,76594.89,17.6,-0.04089,3e-05,6.32376]
[1777602261324,38.16,76594.89,17.6,-0.04089,3e-05,6.32376]
[1777602261574,38.16,76594.89,17.6,-0.04089,3e-05,6.32376]
[1777602261824,38.16,76594.88,17.6,-0.04089,3e-05,6.32376]
[1777602262075,38.16,76594.88,17.6,-0.04089,3e-05,6.32376]
[1777602262326,38.16,76594.88,17.6,-0.04089,3e-05,6.32376]
[1777602262574,38.16,76594.88,17.6,-0.04089,3e-05,6.32376]
[1777602262828,38.16,76594.89,17.6,-0.04088,3e-05,6.32368]
[1777602263077,38.16,76594.89,17.6,-0.04088,3e-05,6.32368]
[1777602263326,38.16,76594.89,17.6,-0.04088,3e-05,6.32368]
[1777602263573,38.16,76594.89,17.6,-0.04088,3e-05,6.32368]
[1777602263826,38.16,76594.89,17.6,-0.04088,3e-05,6.32363]
[1777602264078,38.16,76594.89,17.6,-0.04088,3e-05,6.32363]
[1777602264325,38.16,76594.89,17.6,-0.04088,3e-05,6.32363]
[1777602264573,38.16,76594.89,17.6,-0.04088,3e-05,6.32363]
[1777602264826,38.16,76594.98,17.6,-0.04088,3e-05,6.32324]
[1777602265074,38.16,76594.98,17.6,-0.04088,3e-05,6.32324]
[1777602265327,38.16,76594.98,17.6,-0.04088,3e-05,6.32324]
[1777602265574,38.16,76594.98,17.6,-0.04088,3e-05,6.32324]
[1777602265824,38.16,76594.98,17.6,-0.04088,3e-05,6.32319]
[1777602266076,38.16,76594.98,17.6,-0.04088,3e-05,6.32319]
[1777602266325,38.16,76594.98,17.6,-0.04088,3e-05,6.32319]
[1777602266574,38.16,76594.98,17.6,-0.04088,3e-05,6.32319]
[1777602266827,38.16,76594.94,17.6,-0.04088,3e-05,6.3233]
[1777602267076,38.16,76594.94,17.6,-0.04088,3e-05,6.3233]
[1777602267323,38.16,76594.94,17.6,-0.04088,3e-05,6.3233]
[1777602267579,38.16,76594.94,17.6,-0.04088,3e-05,6.3233]
[1777602267825,38.16,76594.94,17.6,-0.04088,3e-05,6.32325]
[1777602268074,38.16,76594.94,17.6,-0.04088,3e-05,6.32325]
[1777602268324,38.16,76594.94,17.6,-0.04088,3e-05,6.32325]
[1777602268574,38.16,76594.94,17.6,-0.04088,3e-05,6.32325]
[1777602268830,38.16,76595.85,17.6,-0.04085,3e-05,6.31964]
[1777602269075,38.16,76595.85,17.6,-0.04085,3e-05,6.31964]
[1777602277244,38.16,76592.27,17.6,-0.04095,3e-05,6.33055]
[1777602283861,38.16,76600.54,17.6,-0.04068,3e-05,6.29737]
[1777602286829,38.16,76601.42,17.6,-0.04065,3e-05,6.29393]
[1777602287079,38.16,76601.42,17.6,-0.04065,3e-05,6.29393]
[1777602287324,38.16,76601.42,17.6,-0.04065,3e-05,6.29393]
[1777602287575,38.16,76601.42,17.6,-0.04065,3e-05,6.29393]
[1777602287825,38.16,76601.15,17.6,-0.04066,3e-05,6.29498]
[1777602288075,38.16,76601.15,17.6,-0.04066,3e-05,6.29498]
[1777602288352,38.16,76601.15,17.6,-0.04066,3e-05,6.29498]
[1777602288575,38.16,76601.15,17.6,-0.04066,3e-05,6.29498]
[1777602288830,38.16,76601.35,17.6,-0.04065,3e-05,6.2942]
[1777602289074,38.16,76601.35,17.6,-0.04065,3e-05,6.2942]
[1777602289328,38.16,76601.35,17.6,-0.04065,3e-05,6.2942]
[1777602289576,38.16,76601.35,17.6,-0.04065,3e-05,6.2942]
[1777602289824,38.16,76601.17,17.6,-0.04066,3e-05,6.29491]
[1777602290073,38.16,76601.17,17.6,-0.04066,3e-05,6.29491]
[1777602290328,38.16,76601.17,17.6,-0.04066,3e-05,6.29491]
[1777602290574,38.16,76601.17,17.6,-0.04066,3e-05,6.29491]
[1777602290827,38.16,76601.68,17.6,-0.04064,3e-05,6.29292]
[1777602291078,38.16,76601.68,17.6,-0.04064,3e-05,6.29292]
[1777602291324,38.16,76601.68,17.6,-0.04064,3e-05,6.29292]
[1777602291581,38.16,76601.68,17.6,-0.04064,3e-05,6.29292]
[1777602291824,38.16,76601.55,17.6,-0.04065,3e-05,6.29343]
[1777602292074,38.16,76601.55,17.6,-0.04065,3e-05,6.29343]
[1777602292324,38.16,76601.55,17.6,-0.04065,3e-05,6.29343]
[1777602292579,38.16,76601.55,17.6,-0.04065,3e-05,6.29343]
[1777602292824,38.16,76601.38,17.6,-0.04065,3e-05,6.29409]
[1777602293073,38.16,76601.38,17.6,-0.04065,3e-05,6.29409]
[1777602293325,38.16,76601.38,17.6,-0.04065,3e-05,6.29409]
[1777602293575,38.16,76601.38,17.6,-0.04065,3e-05,6.29409]
[1777602293823,38.16,76601.38,17.6,-0.04065,3e-05,6.29408]
[1777602294074,38.16,76601.38,17.6,-0.04065,3e-05,6.29408]
[1777602294323,38.16,76601.38,17.6,-0.04065,3e-05,6.29408]
[1777602294575,38.16,76601.38,17.6,-0.04065,3e-05,6.29408]
[1777602294828,38.16,76601.67,17.6,-0.04064,3e-05,6.29294]
[1777602295076,38.16,76601.67,17.6,-0.04064,3e-05,6.29294]
[1777602295326,38.16,76601.67,17.6,-0.04064,3e-05,6.29294]
[1777602295574,38.16,76601.67,17.6,-0.04064,3e-05,6.29294]
[1777602295824,38.16,76601.38,17.6,-0.04065,3e-05,6.29407]
[1777602296074,38.16,76601.38,17.6,-0.04065,3e-05,6.29407]
[1777602296323,38.16,76601.38,17.6,-0.04065,3e-05,6.29407]
[1777602296575,38.16,76601.38,17.6,-0.04065,3e-05,6.29407]
[1777602296826,38.16,76601.38,17.6,-0.04065,3e-05,6.29406]
[1777602297075,38.16,76601.38,17.6,-0.04065,3e-05,6.29406]
[1777602297324,38.16,76601.38,17.6,-0.04065,3e-05,6.29406]
[1777602297575,38.16,76601.38,17.6,-0.04065,3e-05,6.29406]
[1777602297825,38.16,76601.38,17.6,-0.04065,3e-05,6.29405]
[1777602298077,38.16,76601.38,17.6,-0.04065,3e-05,6.29405]
[1777602298325,38.16,76601.38,17.6,-0.04065,3e-05,6.29405]
[1777602298575,38.16,76601.38,17.6,-0.04065,3e-05,6.29405]
[1777602298824,38.16,76601.0,17.6,-0.04066,3e-05,6.29552]
[1777602299074,38.16,76601.0,17.6,-0.04066,3e-05,6.29552]
[1777602299324,38.16,76601.0,17.6,-0.04066,3e-05,6.29552]
[1777602299575,38.16,76601.0,17.6,-0.04066,3e-05,6.29552]
[1777602299825,38.16,76600.96,17.6,-0.04066,3e-05,6.29566]
[1777602300074,38.16,76600.96,17.6,-0.04066,3e-05,6.29566]
[1777602300328,38.16,76600.96,17.6,-0.04066,3e-05,6.29566]
[1777602300573,38.16,76600.96,17.6,-0.04066,3e-05,6.29566]
[1777602300827,38.16,76600.63,17.6,-0.04067,3e-05,6.29693]
[1777602301075,38.16,76600.63,17.6,-0.04067,3e-05,6.29693]
[1777602301324,38.16,76600.63,17.6,-0.04067,3e-05,6.29693]
[1777602301575,38.16,76600.63,17.6,-0.04067,3e-05,6.29693]
[1777602301826,38.15,76600.18,17.6,-0.04069,3e-05,6.29866]
[1777602302076,38.15,76600.18,17.6,-0.04069,3e-05,6.29866]
[1777602302323,38.15,76600.18,17.6,-0.04069,3e-05,6.29866]
[1777602302573,38.15,76600.18,17.6,-0.04069,3e-05,6.29866]
[1777602302824,38.15,76599.48,17.6,-0.04071,3e-05,6.30137]
[1777602303075,38.15,76599.48,17.6,-0.04071,3e-05,6.30137]
[1777602303323,38.15,76599.48,17.6,-0.04071,3e-05,6.30137]
[1777602303578,38.15,76599.48,17.6,-0.04071,3e-05,6.30137]
[1777602303824,38.15,76599.56,17.6,-0.04071,3e-05,6.30102]
[1777602304076,38.15,76599.56,17.6,-0.04071,3e-05,6.30102]
[1777602304324,38.15,76599.56,17.6,-0.04071,3e-05,6.30102]
[1777602304575,38.15,76599.56,17.6,-0.04071,3e-05,6.30102]
[1777602304826,38.15,76599.55,17.6,-0.04071,3e-05,6.30103]
[1777602305074,38.15,76599.55,17.6,-0.04071,3e-05,6.30103]
[1777602305323,38.15,76599.55,17.6,-0.04071,3e-05,6.30103]
[1777602305576,38.15,76599.55,17.6,-0.04071,3e-05,6.30103]
[1777602305826,38.15,76599.63,17.6,-0.0407,3e-05,6.30068]
[1777602306075,38.15,76599.63,17.6,-0.0407,3e-05,6.30068]
[1777602306324,38.15,76599.63,17.6,-0.0407,3e-05,6.30068]
[1777602306574,38.15,76599.63,17.6,-0.0407,3e-05,6.30068]
[1777602306830,38.15,76599.67,17.6,-0.0407,3e-05,6.30048]
[1777602307076,38.15,76599.67,17.6,-0.0407,3e-05,6.30048]
[1777602307324,38.15,76599.67,17.6,-0.0407,3e-05,6.30048]
[1777602307575,38.15,76599.67,17.6,-0.0407,3e-05,6.30048]
[1777602307825,38.15,76599.67,17.6,-0.0407,3e-05,6.30045]
[1777602308077,38.15,76599.67,17.6,-0.0407,3e-05,6.30045]
[1777602308324,38.15,76599.67,17.6,-0.0407,3e-05,6.30045]
[1777602308576,38.15,76599.67,17.6,-0.0407,3e-05,6.30045]
[1777602308825,38.15,76599.71,17.6,-0.0407,3e-05,6.30025]
[1777602309082,38.15,76599.71,17.6,-0.0407,3e-05,6.30025]
[1777602309323,38.15,76599.71,17.6,-0.0407,3e-05,6.30025]
[1777602309576,38.15,76599.71,17.6,-0.0407,3e-05,6.30025]
[1777602309825,38.15,76599.9,17.6,-0.04069,3e-05,6.29947]
[1777602310074,38.15,76599.9,17.6,-0.04069,3e-05,6.29947]
[1777602310327,38.15,76599.9,17.6,-0.04069,3e-05,6.29947]
[1777602310577,38.15,76599.9,17.6,-0.04069,3e-05,6.29947]
[1777602310824,38.15,76600.03,17.6,-0.04069,3e-05,6.29892]
[1777602311075,38.15,76600.03,17.6,-0.04069,3e-05,6.29892]
[1777602311326,38.15,76600.03,17.6,-0.04069,3e-05,6.29892]
[1777602311574,38.15,76600.03,17.6,-0.04069,3e-05,6.29892]
[1777602311826,38.15,76600.01,17.6,-0.04069,3e-05,6.29896]
[1777602312075,38.15,76600.01,17.6,-0.04069,3e-05,6.29896]
[1777602312324,38.15,76600.01,17.6,-0.04069,3e-05,6.29896]
[1777602312577,38.15,76600.01,17.6,-0.04069,3e-05,6.29896]
[1777602312824,38.15,76600.01,17.6,-0.04069,3e-05,6.29892]
[1777602313074,38.15,76600.01,17.6,-0.04069,3e-05,6.29892]
[1777602313324,38.15,76600.01,17.6,-0.04069,3e-05,6.29892]
[1777602313565,38.15,76600.01,17.6,-0.04069,3e-05,6.29892]
[1777602313574,38.15,76600.01,17.6,-0.04069,3e-05,6.29892]
[1777602313824,38.15,76599.95,17.6,-0.04069,3e-05,6.29912]
[1777602314074,38.15,76599.95,17.6,-0.04069,3e-05,6.29912]
[1777602314323,38.15,76599.95,17.6,-0.04069,3e-05,6.29912]
[1777602314574,38.15,76599.95,17.6,-0.04069,3e-05,6.29912]
[1777602314827,38.15,76599.95,17.6,-0.04069,3e-05,6.29908]
[1777602315074,38.15,76599.95,17.6,-0.04069,3e-05,6.29908]
[1777602315324,38.15,76599.95,17.6,-0.04069,3e-05,6.29908]
[1777602315582,38.15,76599.95,17.6,-0.04069,3e-05,6.29908]
[1777602315829,38.15,76599.95,17.6,-0.04069,3e-05,6.29904]
[1777602316074,38.15,76599.95,17.6,-0.04069,3e-05,6.29904]
[1777602316324,38.15,76599.95,17.6,-0.04069,3e-05,6.29904]
[1777602316574,38.15,76599.95,17.6,-0.04069,3e-05,6.29904]
[1777602316836,38.15,76599.95,17.6,-0.04069,3e-05,6.299]
[1777602317074,38.15,76599.95,17.6,-0.04069,3e-05,6.299]
[1777602317323,38.15,76599.95,17.6,-0.04069,3e-05,6.299]
[1777602317573,38.15,76599.95,17.6,-0.04069,3e-05,6.299]
[1777602317824,38.15,76599.95,17.6,-0.04069,3e-05,6.29895]
[1777602318078,38.15,76599.95,17.6,-0.04069,3e-05,6.29895]
[1777602318324,38.15,76599.95,17.6,-0.04069,3e-05,6.29895]
[1777602318574,38.15,76599.95,17.6,-0.04069,3e-05,6.29895]
[1777602318826,38.15,76599.95,17.6,-0.04069,3e-05,6.29891]
[1777602319073,38.15,76599.95,17.6,-0.04069,3e-05,6.29891]
[1777602319324,38.15,76599.95,17.6,-0.04069,3e-05,6.29891]
[1777602319582,38.15,76599.95,17.6,-0.04069,3e-05,6.29891]
[1777602319828,38.15,76599.95,17.6,-0.04069,3e-05,6.29887]
[1777602320073,38.15,76599.95,17.6,-0.04069,3e-05,6.29887]
[1777602320328,38.15,76599.95,17.6,-0.04069,3e-05,6.29887]
[1777602320575,38.15,76599.95,17.6,-0.04069,3e-05,6.29887]
[1777602320824,38.15,76599.7,17.6,-0.0407,3e-05,6.29981]
[1777602321073,38.15,76599.7,17.6,-0.0407,3e-05,6.29981]
[1777602321323,38.15,76599.7,17.6,-0.0407,3e-05,6.29981]
[1777602321573,38.15,76599.7,17.6,-0.0407,3e-05,6.29981]
[1777602321824,38.15,76599.87,17.6,-0.04069,3e-05,6.2991]
[1777602322075,38.15,76599.87,17.6,-0.04069,3e-05,6.2991]
[1777602322324,38.15,76599.87,17.6,-0.04069,3e-05,6.2991]
[1777602322577,38.15,76599.87,17.6,-0.04069,3e-05,6.2991]
[1777602322828,38.15,76599.87,17.6,-0.04069,3e-05,6.29905]
[1777602323074,38.15,76599.87,17.6,-0.04069,3e-05,6.29905]
[1777602323324,38.15,76599.87,17.6,-0.04069,3e-05,6.29905]
[1777602323573,38.15,76599.87,17.6,-0.04069,3e-05,6.29905]
[1777602323832,38.15,76599.87,17.6,-0.04069,3e-05,6.299]
[1777602324075,38.15,76599.87,17.6,-0.04069,3e-05,6.299]
[1777602324323,38.15,76599.87,17.6,-0.04069,3e-05,6.299]
[1777602324574,38.15,76599.87,17.6,-0.04069,3e-05,6.299]
[1777602324829,38.15,76599.54,17.6,-0.0407,3e-05,6.30024]
[1777602325076,38.15,76599.54,17.6,-0.0407,3e-05,6.30024]
[1777602325323,38.15,76599.54,17.6,-0.0407,3e-05,6.30024]
[1777602325575,38.15,76599.54,17.6,-0.0407,3e-05,6.30024]
[1777602325825,38.15,76599.67,17.6,-0.0407,3e-05,6.29969]
[1777602326075,38.15,76599.67,17.6,-0.0407,3e-05,6.29969]
[1777602326325,38.15,76599.67,17.6,-0.0407,3e-05,6.29969]
[1777602326575,38.15,76599.67,17.6,-0.0407,3e-05,6.29969]
[1777602326825,38.15,76599.59,17.6,-0.0407,3e-05,6.29997]
[1777602327074,38.15,76599.59,17.6,-0.0407,3e-05,6.29997]
[1777602327324,38.15,76599.59,17.6,-0.0407,3e-05,6.29997]
[1777602327574,38.15,76599.59,17.6,-0.0407,3e-05,6.29997]
[1777602327825,38.15,76599.79,17.6,-0.04069,3e-05,6.29915]
[1777602328077,38.15,76599.79,17.6,-0.04069,3e-05,6.29915]
[1777602328324,38.15,76599.79,17.6,-0.04069,3e-05,6.29915]
[1777602328574,38.15,76599.79,17.6,-0.04069,3e-05,6.29915]
[1777602328830,38.15,76599.74,17.6,-0.04069,3e-05,6.29931]
[1777602329074,38.15,76599.74,17.6,-0.04069,3e-05,6.29931]
[1777602329323,38.15,76599.74,17.6,-0.04069,3e-05,6.29931]
[1777602329575,38.15,76599.74,17.6,-0.04069,3e-05,6.29931]
[1777602329825,38.15,76599.8,17.6,-0.04069,3e-05,6.29905]
[1777602330074,38.15,76599.8,17.6,-0.04069,3e-05,6.29905]
[1777602330328,38.15,76599.8,17.6,-0.04069,3e-05,6.29905]
[1777602330574,38.15,76599.8,17.6,-0.04069,3e-05,6.29905]
[1777602330825,38.15,76599.18,17.6,-0.04071,3e-05,6.30145]
[1777602331074,38.15,76599.18,17.6,-0.04071,3e-05,6.30145]
[1777602331323,38.15,76599.18,17.6,-0.04071,3e-05,6.30145]
[1777602331576,38.15,76599.18,17.6,-0.04071,3e-05,6.30145]
[1777602331825,38.15,76599.3,17.6,-0.04069,3e-05,6.29826]
[1777602332074,38.15,76599.3,17.6,-0.04069,3e-05,6.29826]
[1777602332325,38.15,76599.3,17.6,-0.04069,3e-05,6.29826]
[1777602332575,38.15,76599.3,17.6,-0.04069,3e-05,6.29826]
[1777602332824,38.15,76599.3,17.6,-0.04069,3e-05,6.29824]
[1777602333074,38.15,76599.3,17.6,-0.04069,3e-05,6.29824]
[1777602333323,38.15,76599.3,17.6,-0.04069,3e-05,6.29824]
[1777602333579,38.15,76599.3,17.6,-0.04069,3e-05,6.29824]
[1777602333823,38.15,76599.3,17.6,-0.04069,3e-05,6.29822]
[1777602334074,38.15,76599.3,17.6,-0.04069,3e-05,6.29822]
[1777602334324,38.15,76599.3,17.6,-0.04069,3e-05,6.29822]
[1777602334575,38.15,76599.3,17.6,-0.04069,3e-05,6.29822]
[1777602334829,38.15,76599.3,17.6,-0.04069,3e-05,6.2982]
[1777602335075,38.15,76599.3,17.6,-0.04069,3e-05,6.2982]
[1777602335323,38.15,76599.3,17.6,-0.04069,3e-05,6.2982]
[1777602335575,38.15,76599.3,17.6,-0.04069,3e-05,6.2982]
[1777602335824,38.15,76599.53,17.6,-0.04068,3e-05,6.29728]
[1777602336074,38.15,76599.53,17.6,-0.04068,3e-05,6.29728]
[1777602336323,38.15,76599.53,17.6,-0.04068,3e-05,6.29728]
[1777602336573,38.15,76599.53,17.6,-0.04068,3e-05,6.29728]
[1777602336829,38.15,76599.42,17.6,-0.04069,3e-05,6.2977]
[1777602337073,38.15,76599.42,17.6,-0.04069,3e-05,6.2977]
[1777602337324,38.15,76599.42,17.6,-0.04069,3e-05,6.2977]
[1777602337575,38.15,76599.42,17.6,-0.04069,3e-05,6.2977]
[1777602337825,38.15,76599.42,17.6,-0.04069,3e-05,6.29769]
[1777602338078,38.15,76599.42,17.6,-0.04069,3e-05,6.29769]
[1777602338324,38.15,76599.42,17.6,-0.04069,3e-05,6.29769]
[1777602338575,38.15,76599.42,17.6,-0.04069,3e-05,6.29769]
[1777602338826,38.15,76599.4,17.6,-0.04069,3e-05,6.29776]
[1777602339074,38.15,76599.4,17.6,-0.04069,3e-05,6.29776]
[1777602339323,38.15,76599.4,17.6,-0.04069,3e-05,6.29776]
[1777602339576,38.15,76599.4,17.6,-0.04069,3e-05,6.29776]
[1777602339824,38.15,76599.36,17.6,-0.04069,3e-05,6.29791]
[1777602340073,38.15,76599.36,17.6,-0.04069,3e-05,6.29791]
[1777602340334,38.15,76599.36,17.6,-0.04069,3e-05,6.29791]
[1777602340574,38.15,76599.36,17.6,-0.04069,3e-05,6.29791]
[1777602340827,38.15,76599.05,17.6,-0.0407,3e-05,6.29912]
[1777602341073,38.15,76599.05,17.6,-0.0407,3e-05,6.29912]
[1777602341323,38.15,76599.05,17.6,-0.0407,3e-05,6.29912]
[1777602341577,38.15,76599.05,17.6,-0.0407,3e-05,6.29912]
[1777602341825,38.15,76599.51,17.6,-0.04068,3e-05,6.29731]
[1777602342074,38.15,76599.51,17.6,-0.04068,3e-05,6.29731]
[1777602342324,38.15,76599.51,17.6,-0.04068,3e-05,6.29731]
[1777602342574,38.15,76599.51,17.6,-0.04068,3e-05,6.29731]
[1777602342824,38.15,76599.78,17.6,-0.04067,3e-05,6.29626]
[1777602343076,38.15,76599.78,17.6,-0.04067,3e-05,6.29626]
[1777602343324,38.15,76599.78,17.6,-0.04067,3e-05,6.29626]
[1777602343574,38.15,76599.78,17.6,-0.04067,3e-05,6.29626]
[1777602343831,38.15,76599.86,17.6,-0.04067,3e-05,6.29595]
[1777602344074,38.15,76599.86,17.6,-0.04067,3e-05,6.29595]
[1777602344323,38.15,76599.86,17.6,-0.04067,3e-05,6.29595]
[1777602344573,38.15,76599.86,17.6,-0.04067,3e-05,6.29595]
[1777602344830,38.15,76599.67,17.6,-0.04068,3e-05,6.29669]
[1777602345074,38.15,76599.67,17.6,-0.04068,3e-05,6.29669]
[1777602345324,38.15,76599.67,17.6,-0.04068,3e-05,6.29669]
[1777602345575,38.15,76599.67,17.6,-0.04068,3e-05,6.29669]
[1777602345824,38.15,76599.97,17.6,-0.04067,3e-05,6.29552]
[1777602346079,38.15,76599.97,17.6,-0.04067,3e-05,6.29552]
[1777602346324,38.15,76599.97,17.6,-0.04067,3e-05,6.29552]
[1777602346575,38.15,76599.97,17.6,-0.04067,3e-05,6.29552]
[1777602346825,38.15,76599.99,17.6,-0.04067,3e-05,6.29545]
[1777602347079,38.15,76599.99,17.6,-0.04067,3e-05,6.29545]
[1777602347324,38.15,76599.99,17.6,-0.04067,3e-05,6.29545]
[1777602347574,38.15,76599.99,17.6,-0.04067,3e-05,6.29545]
[1777602347824,38.15,76599.99,17.6,-0.04067,3e-05,6.29546]
[1777602348074,38.15,76599.99,17.6,-0.04067,3e-05,6.29546]
[1777602348324,38.15,76599.99,17.6,-0.04067,3e-05,6.29546]
[1777602348574,38.15,76599.99,17.6,-0.04067,3e-05,6.29546]
[1777602348824,38.15,76599.42,17.6,-0.04069,3e-05,6.2977]
[1777602349074,38.15,76599.42,17.6,-0.04069,3e-05,6.2977]
[1777602349327,38.15,76599.42,17.6,-0.04069,3e-05,6.2977]
[1777602349574,38.15,76599.42,17.6,-0.04069,3e-05,6.2977]
[1777602349825,38.15,76598.91,17.6,-0.0407,3e-05,6.2997]
[1777602350074,38.15,76598.91,17.6,-0.0407,3e-05,6.2997]
[1777602350325,38.15,76598.91,17.6,-0.0407,3e-05,6.2997]
[1777602350574,38.15,76598.91,17.6,-0.0407,3e-05,6.2997]
[1777602350825,38.15,76597.86,17.6,-0.04074,3e-05,6.30381]
[1777602351074,38.15,76597.86,17.6,-0.04074,3e-05,6.30381]
[1777602351325,38.15,76597.86,17.6,-0.04074,3e-05,6.30381]
[1777602351579,38.15,76597.86,17.6,-0.04074,3e-05,6.30381]
[1777602351825,38.15,76598.29,17.6,-0.04072,3e-05,6.30212]
[1777602352075,38.15,76598.29,17.6,-0.04072,3e-05,6.30212]
[1777602352325,38.15,76598.29,17.6,-0.04072,3e-05,6.30212]
[1777602352574,38.15,76598.29,17.6,-0.04072,3e-05,6.30212]
[1777602352824,38.15,76598.17,17.6,-0.04072,3e-05,6.30246]
[1777602353074,38.15,76598.17,17.6,-0.04072,3e-05,6.30246]
[1777602353323,38.15,76598.17,17.6,-0.04072,3e-05,6.30246]
[1777602353575,38.15,76598.17,17.6,-0.04072,3e-05,6.30246]
[1777602353825,38.15,76598.17,17.6,-0.04072,3e-05,6.30233]
[1777602354074,38.15,76598.17,17.6,-0.04072,3e-05,6.30233]
[1777602354326,38.15,76598.17,17.6,-0.04072,3e-05,6.30233]
[1777602354574,38.15,76598.17,17.6,-0.04072,3e-05,6.30233]
[1777602354830,38.15,76598.13,17.6,-0.04072,3e-05,6.30249]
[1777602355073,38.15,76598.13,17.6,-0.04072,3e-05,6.30249]
[1777602355323,38.15,76598.13,17.6,-0.04072,3e-05,6.30249]
[1777602355583,38.15,76598.13,17.6,-0.04072,3e-05,6.30249]
[1777602355825,38.15,76598.16,17.6,-0.04072,3e-05,6.30224]
[1777602356074,38.15,76598.16,17.6,-0.04072,3e-05,6.30224]
[1777602356324,38.15,76598.16,17.6,-0.04072,3e-05,6.30224]
[1777602356574,38.15,76598.16,17.6,-0.04072,3e-05,6.30224]
[1777602356825,38.15,76598.16,17.6,-0.04072,3e-05,6.30225]
[1777602357073,38.15,76598.16,17.6,-0.04072,3e-05,6.30225]
[1777602357325,38.15,76598.16,17.6,-0.04072,3e-05,6.30225]
[1777602357575,38.15,76598.16,17.6,-0.04072,3e-05,6.30225]
[1777602357824,38.15,76598.08,17.6,-0.04073,3e-05,6.30257]
[1777602358081,38.15,76598.08,17.6,-0.04073,3e-05,6.30257]
[1777602358327,38.15,76598.08,17.6,-0.04073,3e-05,6.30257]
[1777602358574,38.15,76598.08,17.6,-0.04073,3e-05,6.30257]
[1777602358825,38.15,76598.08,17.6,-0.04073,3e-05,6.30258]
[1777602359074,38.15,76598.08,17.6,-0.04073,3e-05,6.30258]
[1777602359333,38.15,76598.08,17.6,-0.04073,3e-05,6.30258]
[1777602359574,38.15,76598.08,17.6,-0.04073,3e-05,6.30258]
[1777602359825,38.15,76598.54,17.6,-0.04071,3e-05,6.30079]
[1777602360075,38.15,76598.54,17.6,-0.04071,3e-05,6.30079]
[1777602360325,38.15,76598.54,17.6,-0.04071,3e-05,6.30079]
[1777602360577,38.15,76598.54,17.6,-0.04071,3e-05,6.30079]
[1777602360825,38.15,76598.79,17.6,-0.0407,3e-05,6.29983]
[1777602361077,38.15,76598.79,17.6,-0.0407,3e-05,6.29983]
[1777602361324,38.15,76598.79,17.6,-0.0407,3e-05,6.29983]
[1777602361574,38.15,76598.79,17.6,-0.0407,3e-05,6.29983]
[1777602361829,38.15,76598.92,17.6,-0.0407,3e-05,6.29934]
[1777602362073,38.15,76598.92,17.6,-0.0407,3e-05,6.29934]
[1777602362323,38.15,76598.92,17.6,-0.0407,3e-05,6.29934]
[1777602362574,38.15,76598.92,17.6,-0.0407,3e-05,6.29934]
[1777602362826,38.15,76600.54,17.6,-0.04065,3e-05,6.29302]
[1777602363075,38.15,76600.54,17.6,-0.04065,3e-05,6.29302]
[1777602363327,38.15,76600.54,17.6,-0.04065,3e-05,6.29302]
[1777602363574,38.15,76600.54,17.6,-0.04065,3e-05,6.29302]
[1777602363825,38.15,76600.81,17.6,-0.04064,3e-05,6.292]
[1777602364079,38.15,76600.81,17.6,-0.04064,3e-05,6.292]
[1777602364325,38.15,76600.81,17.6,-0.04064,3e-05,6.292]
[1777602364574,38.15,76600.81,17.6,-0.04064,3e-05,6.292]
[1777602364825,38.15,76600.77,17.6,-0.04064,3e-05,6.29218]
[1777602365081,38.15,76600.77,17.6,-0.04064,3e-05,6.29218]
[1777602365324,38.15,76600.77,17.6,-0.04064,3e-05,6.29218]
[1777602365574,38.15,76600.77,17.6,-0.04064,3e-05,6.29218]
[1777602365824,38.15,76600.77,17.6,-0.04064,3e-05,6.29222]
[1777602366074,38.15,76600.77,17.6,-0.04064,3e-05,6.29222]
[1777602366328,38.15,76600.77,17.6,-0.04064,3e-05,6.29222]
[1777602366576,38.15,76600.77,17.6,-0.04064,3e-05,6.29222]
[1777602366825,38.15,76600.66,17.6,-0.04065,3e-05,6.29268]
[1777602367075,38.15,76600.66,17.6,-0.04065,3e-05,6.29268]
[1777602367324,38.15,76600.66,17.6,-0.04065,3e-05,6.29268]
[1777602367577,38.15,76600.66,17.6,-0.04065,3e-05,6.29268]
[1777602367827,38.15,76600.67,17.6,-0.04064,3e-05,6.29267]
[1777602368073,38.15,76600.67,17.6,-0.04064,3e-05,6.29267]
[1777602368323,38.15,76600.67,17.6,-0.04064,3e-05,6.29267]
[1777602368579,38.15,76600.67,17.6,-0.04064,3e-05,6.29267]
[1777602368826,38.15,76600.45,17.6,-0.04065,3e-05,6.29356]
[1777602369074,38.15,76600.45,17.6,-0.04065,3e-05,6.29356]
[1777602369325,38.15,76600.45,17.6,-0.04065,3e-05,6.29356]
[1777602369574,38.15,76600.45,17.6,-0.04065,3e-05,6.29356]
[1777602369826,38.15,76600.1,17.6,-0.04066,3e-05,6.29496]
[1777602370074,38.15,76600.1,17.6,-0.04066,3e-05,6.29496]
[1777602370323,38.15,76600.1,17.6,-0.04066,3e-05,6.29496]
[1777602370574,38.15,76600.1,17.6,-0.04066,3e-05,6.29496]
[1777602370830,38.15,76600.08,17.6,-0.04066,3e-05,6.29506]
[1777602371075,38.15,76600.08,17.6,-0.04066,3e-05,6.29506]
[1777602371324,38.15,76600.08,17.6,-0.04066,3e-05,6.29506]
[1777602371574,38.15,76600.08,17.6,-0.04066,3e-05,6.29506]
[1777602371829,38.15,76600.05,17.6,-0.04067,3e-05,6.29521]
[1777602372073,38.15,76600.05,17.6,-0.04067,3e-05,6.29521]
[1777602372328,38.15,76600.05,17.6,-0.04067,3e-05,6.29521]
[1777602372575,38.15,76600.05,17.6,-0.04067,3e-05,6.29521]
[1777602372829,38.15,76598.73,17.6,-0.04071,3e-05,6.3004]
[1777602373074,38.15,76598.73,17.6,-0.04071,3e-05,6.3004]
[1777602373324,38.15,76598.73,17.6,-0.04071,3e-05,6.3004]
[1777602373574,38.15,76598.73,17.6,-0.04071,3e-05,6.3004]
[1777602373832,38.15,76599.76,17.6,-0.04068,3e-05,6.29639]
[1777602374074,38.15,76599.76,17.6,-0.04068,3e-05,6.29639]
[1777602374323,38.15,76599.76,17.6,-0.04068,3e-05,6.29639]
[1777602374575,38.15,76599.76,17.6,-0.04068,3e-05,6.29639]
[1777602374824,38.15,76599.67,17.6,-0.04068,3e-05,6.29677]
[1777602375077,38.15,76599.67,17.6,-0.04068,3e-05,6.29677]
[1777602375324,38.15,76599.67,17.6,-0.04068,3e-05,6.29677]
[1777602375463,38.15,76599.67,17.6,-0.04068,3e-05,6.29677]
[1777602375574,38.15,76599.67,17.6,-0.04068,3e-05,6.29677]
[1777602375824,38.15,76599.67,17.6,-0.04068,3e-05,6.2968]
[1777602376075,38.15,76599.67,17.6,-0.04068,3e-05,6.2968]
[1777602376324,38.15,76599.67,17.6,-0.04068,3e-05,6.2968]
[1777602376573,38.15,76599.67,17.6,-0.04068,3e-05,6.2968]
[1777602376824,38.15,76599.67,17.6,-0.04068,3e-05,6.29683]
[1777602377044,38.15,76599.67,17.6,-0.04068,3e-05,6.29683]
[1777602386589,38.15,76600.5,17.6,-0.04065,3e-05,6.29388]
[1777602391624,38.15,76606.2,17.6,-0.04046,3e-05,6.26922]
[1777602396659,38.15,76602.49,17.6,-0.04058,3e-05,6.28398]
[1777602401694,38.15,76602.14,17.6,-0.04059,3e-05,6.2855]
[1777602406728,38.15,76600.94,17.6,-0.04063,3e-05,6.29029]
[1777602412771,38.15,76602.06,17.6,-0.0406,3e-05,6.28593]
[1777602419820,38.16,76604.64,17.6,-0.04051,3e-05,6.27589]
[1777602424855,38.15,76611.48,17.6,-0.0403,3e-05,6.24913]
[1777602430731,38.15,76611.56,17.6,-0.04029,3e-05,6.24854]
[1777602440967,38.15,76612.46,17.6,-0.04026,3e-05,6.24423]
[1777602446539,38.15,76613.09,17.6,-0.04024,3e-05,6.24153]
[1777602452044,38.15,76612.37,17.6,-0.04024,3e-05,6.24188]
[1777602457079,38.15,76612.67,17.6,-0.04024,3e-05,6.24106]
[1777602462114,38.15,76611.68,17.6,-0.04027,3e-05,6.24525]
[1777602467149,38.15,76612.4,17.6,-0.04025,3e-05,6.24277]
[1777602472184,38.16,76611.77,17.6,-0.04027,3e-05,6.24555]
[1777602477219,38.16,76611.83,17.6,-0.04027,3e-05,6.24565]
[1777602482255,38.16,76614.15,17.6,-0.0402,3e-05,6.23704]
[1777602487290,38.16,76613.73,17.6,-0.04022,3e-05,6.23901]
[1777602492325,38.16,76614.08,17.6,-0.04021,3e-05,6.23798]
[1777602497360,38.16,76608.14,17.6,-0.0404,3e-05,6.26135]
[1777602502395,38.16,76608.76,17.6,-0.04038,3e-05,6.25843]
[1777602507429,38.16,76609.63,17.6,-0.04035,3e-05,6.25456]
[1777602512465,38.16,76608.76,17.6,-0.04035,3e-05,6.25481]
[1777602517499,38.15,76609.42,17.6,-0.04033,3e-05,6.25181]
[1777602522535,38.15,76606.67,17.6,-0.04041,3e-05,6.26205]
[1777602527866,38.15,76606.75,17.6,-0.04041,3e-05,6.26135]
[1777602537640,38.15,76603.74,17.6,-0.04051,3e-05,6.27336]
[1777602542675,38.15,76602.86,17.6,-0.04053,3e-05,6.27694]
[1777602547710,38.15,76601.46,17.6,-0.04058,3e-05,6.28252]
[1777602552748,38.15,76599.15,17.6,-0.04065,3e-05,6.29165]
[1777602557780,38.15,76597.99,17.6,-0.04069,3e-05,6.29625]
[1777602562814,38.15,76597.5,17.6,-0.04071,3e-05,6.29824]
[1777602568856,38.15,76597.81,17.6,-0.0407,3e-05,6.29715]
[1777602574899,38.16,76598.83,17.6,-0.04065,3e-05,6.29067]
[1777602580941,38.16,76599.66,17.6,-0.04063,3e-05,6.28767]
[1777602585976,38.16,76600.24,17.6,-0.04061,3e-05,6.28566]
[1777602591011,38.16,76600.69,17.6,-0.0406,3e-05,6.28417]
[1777602596051,38.16,76600.58,17.6,-0.0406,3e-05,6.28489]
[1777602601095,38.16,76600.49,17.6,-0.04061,3e-05,6.28552]
[1777602606131,38.16,76607.95,17.6,-0.04038,3e-05,6.25683]
[1777602611210,38.16,76607.87,17.6,-0.04038,3e-05,6.25734]
[1777602618576,38.16,76607.57,17.6,-0.0404,3e-05,6.25923]
[1777602625264,38.16,76607.81,17.6,-0.04039,3e-05,6.25823]
[1777602630299,38.16,76607.2,17.6,-0.0404,3e-05,6.26033]
[1777602635334,38.16,76605.58,17.6,-0.04044,3e-05,6.26364]
[1777602641376,38.16,76604.84,17.6,-0.04046,3e-05,6.2661]
[1777602646411,38.16,76603.72,17.6,-0.04049,3e-05,6.27008]
[1777602654467,38.16,76603.66,17.6,-0.04049,3e-05,6.2696]
[1777602659502,38.16,76585.35,17.6,-0.04106,3e-05,6.34069]
[1777602664539,38.15,76581.25,17.6,-0.04119,3e-05,6.35585]
[1777602669575,38.15,76578.08,17.6,-0.04128,3e-05,6.3672]
[1777602674612,38.15,76578.19,17.6,-0.04127,3e-05,6.36558]
[1777602679647,38.15,76562.6,17.6,-0.04176,3e-05,6.42615]
[1777602680532,38.15,76562.6,17.6,-0.04176,3e-05,6.42615]
[1777602681335,38.15,76561.22,17.6,-0.04181,3e-05,6.43141]
[1777602686695,38.14,76560.36,17.6,-0.04182,3e-05,6.43344]
[1777602691732,38.14,76556.77,17.6,-0.04191,3e-05,6.44336]
[1777602696854,38.14,76557.77,17.6,-0.04187,3e-05,6.43793]
[1777602702809,38.13,76557.52,17.6,-0.04186,3e-05,6.43693]
[1777602710865,38.13,76555.43,17.6,-0.04191,3e-05,6.44311]
[1777602715900,38.13,76553.67,17.6,-0.04196,3e-05,6.44866]
[1777602720935,38.12,76560.34,17.6,-0.04173,3e-05,6.42053]
[1777602725970,38.12,76558.95,17.6,-0.04176,3e-05,6.42452]
[1777602731005,38.12,76559.12,17.6,-0.04174,3e-05,6.42244]
[1777602736041,38.11,76559.58,17.6,-0.04172,3e-05,6.41937]
[1777602741059,38.11,76558.97,17.6,-0.04173,3e-05,6.42079]
[1777602746111,38.11,76556.91,17.6,-0.04178,3e-05,6.4273]
[1777602751146,38.1,76556.81,17.6,-0.04175,3e-05,6.42299]
[1777602756181,38.1,76556.69,17.6,-0.04174,3e-05,6.4215]
[1777602761218,38.1,76554.46,17.6,-0.0418,3e-05,6.42838]
[1777602766465,38.09,76550.15,17.6,-0.04192,3e-05,6.44347]
[1777602772936,38.09,76546.28,17.6,-0.04203,3e-05,6.45692]
[1777602778054,38.08,76549.66,17.6,-0.04191,3e-05,6.44171]
[1777602783374,38.08,76555.87,17.6,-0.04169,3e-05,6.41497]
[1777602788409,38.08,76556.11,17.6,-0.04167,3e-05,6.4125]
[1777602793444,38.08,76555.21,17.6,-0.04169,3e-05,6.41497]
[1777602798479,38.07,76551.83,17.6,-0.04179,3e-05,6.42713]
[1777602803514,38.07,76548.52,17.6,-0.04188,3e-05,6.43839]
[1777602808549,38.07,76548.2,17.6,-0.04188,3e-05,6.43772]
[1777602813870,38.06,76544.62,17.6,-0.04197,3e-05,6.44756]
[1777602819626,38.06,76540.99,17.6,-0.04206,3e-05,6.45964]
[1777602824661,38.05,76538.5,17.6,-0.04213,3e-05,6.46705]
[1777602830703,38.05,76545.1,17.6,-0.04189,3e-05,6.4382]
[1777602835738,38.04,76544.14,17.6,-0.0419,3e-05,6.43994]
[1777602840773,38.04,76544.61,17.6,-0.04187,3e-05,6.436]
[1777602845808,38.03,76544.71,17.6,-0.04185,3e-05,6.43349]
[1777602850843,38.03,76544.93,17.6,-0.04183,3e-05,6.43069]
[1777602855878,38.03,76543.84,17.6,-0.04185,3e-05,6.43309]
[1777602860912,38.02,76545.4,17.6,-0.04178,3e-05,6.42502]
[1777602865948,38.02,76545.56,17.6,-0.04176,3e-05,6.4227]
[1777602870983,38.02,76552.17,17.6,-0.04154,3e-05,6.39496]
[1777602876019,38.01,76550.78,17.6,-0.04156,3e-05,6.39659]
[1777602881054,38.01,76551.48,17.6,-0.04152,3e-05,6.39262]
[1777602886089,38.01,76551.04,17.6,-0.04153,3e-05,6.39322]
[1777602891124,38.01,76553.84,17.6,-0.04143,3e-05,6.381]
[1777602896173,38.01,76550.56,17.6,-0.04153,3e-05,6.39315]
[1777602901194,38.0,76549.78,17.6,-0.04154,3e-05,6.39459]
[1777602906229,38.0,76551.38,17.6,-0.04148,3e-05,6.3867]
[1777602911264,38.0,76555.88,17.6,-0.04132,3e-05,6.36752]
[1777602912268,38.0,76555.88,17.6,-0.04132,3e-05,6.36752]
[1777602918489,37.99,76554.97,17.6,-0.04134,3e-05,6.37018]
[1777602924355,37.99,76555.93,17.6,-0.0413,3e-05,6.36468]
[1777602929390,37.99,76557.83,17.6,-0.04123,3e-05,6.35624]
[1777602934922,37.99,76558.0,17.6,-0.0412,3e-05,6.35217]
[1777602940467,37.98,76558.2,17.6,-0.04119,3e-05,6.35018]
[1777602945502,37.98,76559.9,17.6,-0.04112,3e-05,6.34264]
[1777602950537,37.98,76560.21,17.6,-0.04111,3e-05,6.34061]
[1777602953206,37.98,76560.18,17.6,-0.04111,3e-05,6.34057]
[1777602958593,37.98,76562.12,17.6,-0.04103,3e-05,6.33143]
[1777602963628,37.98,76563.01,17.6,-0.041,3e-05,6.32679]
[1777602969670,37.97,76563.59,17.6,-0.04097,3e-05,6.32318]
[1777602974706,37.97,76563.91,17.6,-0.04095,3e-05,6.32081]
[1777602979741,37.97,76563.99,17.6,-0.04094,3e-05,6.3194]
[1777602984776,37.97,76563.82,17.6,-0.04093,3e-05,6.31874]
[1777602989812,37.96,76563.76,17.6,-0.04092,3e-05,6.31787]
[1777602994846,37.96,76568.24,17.6,-0.04076,3e-05,6.29647]
[1777602999881,37.96,76570.14,17.6,-0.04069,3e-05,6.28806]
[1777603004915,37.96,76569.9,17.6,-0.04069,3e-05,6.2881]
[1777603009951,37.96,76569.27,17.6,-0.0407,3e-05,6.28963]
[1777603014986,37.95,76572.6,17.6,-0.04059,3e-05,6.27561]
[1777603020363,37.95,76576.09,17.6,-0.04047,3e-05,6.26127]
[1777603023284,37.95,76584.51,17.6,-0.0402,3e-05,6.22795]
[1777603029085,37.95,76589.2,17.6,-0.04005,3e-05,6.20922]
[1777603034121,37.95,76591.01,17.6,-0.03999,3e-05,6.20188]
[1777603039155,37.95,76589.25,17.6,-0.04004,3e-05,6.20845]
[1777603044191,37.95,76596.73,17.6,-0.0398,3e-05,6.17913]
[1777603049226,37.95,76598.74,17.6,-0.03974,3e-05,6.17137]
[1777603054261,37.95,76601.48,17.6,-0.03964,3e-05,6.15822]
[1777603059295,37.95,76591.71,17.6,-0.03995,3e-05,6.1962]
[1777603064336,37.95,76595.31,17.6,-0.03983,3e-05,6.18209]
[1777603067862,37.95,76606.45,17.6,-0.03949,3e-05,6.13896]
[1777603068657,37.95,76607.71,17.6,-0.03945,3e-05,6.13416]
[1777603075413,37.95,76609.15,17.6,-0.03941,3e-05,6.1292]
[1777603080448,37.95,76609.33,17.6,-0.0394,3e-05,6.1289]
[1777603085482,37.95,76610.03,17.6,-0.03939,3e-05,6.12659]
[1777603090519,37.95,76609.4,17.6,-0.03941,3e-05,6.12937]
[1777603095554,37.95,76609.39,17.6,-0.03941,3e-05,6.12973]
[1777603100589,37.95,76609.58,17.6,-0.03941,3e-05,6.12931]
[1777603105624,37.96,76609.66,17.6,-0.03941,3e-05,6.12928]
[1777603110659,37.96,76610.47,17.6,-0.03938,3e-05,6.12645]
[1777603115694,37.96,76611.98,17.6,-0.03932,3e-05,6.11831]
[1777603120728,37.96,76611.0,17.6,-0.03936,3e-05,6.12252]
[1777603125764,37.96,76610.99,17.6,-0.03936,3e-05,6.12299]
[1777603131478,37.96,76610.07,17.6,-0.03939,3e-05,6.1269]
[1777603136842,37.96,76610.02,17.6,-0.0394,3e-05,6.12777]
[1777603141877,37.96,76601.46,17.6,-0.03967,3e-05,6.1614]
[1777603144271,37.96,76597.33,17.6,-0.0398,3e-05,6.17753]
[1777603145084,37.96,76597.74,17.6,-0.03979,3e-05,6.17602]
[1777603150940,37.96,76597.37,17.6,-0.0398,3e-05,6.1777]
[1777603156408,37.96,76600.46,17.6,-0.03971,3e-05,6.16585]
[1777603157766,37.96,76601.99,17.6,-0.03966,3e-05,6.16003]
[1777603158201,37.96,76601.99,17.6,-0.03966,3e-05,6.16003]
[1777603161847,37.96,76602.34,17.6,-0.03965,3e-05,6.15884]
[1777603164913,37.96,76601.3,17.6,-0.03968,3e-05,6.16309]
[1777603170073,37.96,76601.59,17.6,-0.03968,3e-05,6.16223]
[1777603174237,37.96,76602.47,17.6,-0.03964,3e-05,6.15629]
[1777603182157,37.97,76602.53,17.6,-0.03964,3e-05,6.15652]
[1777603187193,37.97,76602.47,17.6,-0.03964,3e-05,6.15699]
[1777603191243,37.97,76599.15,17.6,-0.03975,3e-05,6.16998]
[1777603191903,37.97,76596.56,17.6,-0.03983,3e-05,6.18005]
[1777603192600,37.97,76596.3,17.6,-0.03984,3e-05,6.18106]
[1777603198270,37.97,76591.93,17.6,-0.03997,3e-05,6.19798]
[1777603202018,37.97,76588.87,17.6,-0.04007,3e-05,6.20981]
[1777603207333,37.97,76586.54,17.6,-0.04014,3e-05,6.2186]
[1777603212368,37.96,76585.62,17.6,-0.04017,3e-05,6.22193]
[1777603217403,37.96,76584.34,17.6,-0.04021,3e-05,6.22665]
[1777603222438,37.96,76583.79,17.6,-0.04022,3e-05,6.2285]
[1777603227473,37.96,76584.3,17.6,-0.0402,3e-05,6.22624]
[1777603233349,37.96,76586.14,17.6,-0.04013,3e-05,6.21615]
[1777603240563,37.96,76586.86,17.6,-0.0401,3e-05,6.2131]
[1777603245599,37.96,76587.76,17.6,-0.04007,3e-05,6.20945]
[1777603250634,37.96,76588.54,17.6,-0.04005,3e-05,6.2063]
[1777603256676,37.96,76588.71,17.6,-0.04004,3e-05,6.2055]
[1777603261711,37.96,76586.52,17.6,-0.04011,3e-05,6.2139]
[1777603268760,37.96,76586.27,17.6,-0.04011,3e-05,6.21465]
[1777603277823,37.96,76587.57,17.6,-0.04007,3e-05,6.2093]
[1777603282858,37.96,76582.52,17.6,-0.04023,3e-05,6.22881]
[1777603287893,37.96,76581.4,17.6,-0.04026,3e-05,6.23284]
[1777603292928,37.96,76581.72,17.6,-0.04023,3e-05,6.22852]
[1777603304006,37.96,76583.22,17.6,-0.04018,3e-05,6.22177]
[1777603314075,37.95,76586.76,17.6,-0.04006,3e-05,6.2071]
[1777603319110,37.95,76585.13,17.6,-0.04011,3e-05,6.21307]
[1777603321631,37.95,76585.71,17.6,-0.04009,3e-05,6.21075]
[1777603322382,37.95,76585.98,17.6,-0.04008,3e-05,6.20964]
[1777603328173,37.95,76586.74,17.6,-0.04005,3e-05,6.20632]
[1777603333209,37.95,76588.2,17.6,-0.04001,3e-05,6.20042]
[1777603338243,37.95,76587.62,17.6,-0.04002,3e-05,6.20248]
[1777603344287,37.95,76586.72,17.6,-0.04005,3e-05,6.20572]
[1777603349281,37.95,76580.57,17.6,-0.04024,3e-05,6.22953]
[1777603350352,37.95,76577.03,17.6,-0.04035,3e-05,6.24329]
[1777603356372,37.95,76574.69,17.6,-0.0404,3e-05,6.24888]
[1777603361407,37.95,76574.71,17.6,-0.0404,3e-05,6.24812]
[1777603366442,37.95,76573.07,17.6,-0.04044,3e-05,6.2538]
[1777603371477,37.94,76573.62,17.6,-0.04042,3e-05,6.25086]
[1777603378526,37.94,76573.16,17.6,-0.04043,3e-05,6.25158]
[1777603388596,37.94,76573.3,17.6,-0.04041,3e-05,6.24947]
[1777603393631,37.94,76572.32,17.6,-0.04044,3e-05,6.25251]
[1777603400680,37.94,76572.91,17.6,-0.04041,3e-05,6.24907]
[1777603407733,37.93,76573.12,17.6,-0.04039,3e-05,6.24713]
[1777603412768,37.93,76573.45,17.6,-0.04036,3e-05,6.24237]
[1777603417803,37.93,76573.07,17.6,-0.04036,3e-05,6.24309]
[1777603422838,37.93,76571.48,17.6,-0.04041,3e-05,6.24855]
[1777603427874,37.93,76574.15,17.6,-0.04032,3e-05,6.23731]
[1777603432909,37.93,76574.41,17.6,-0.0403,3e-05,6.23558]
[1777603438598,37.93,76574.5,17.6,-0.0403,3e-05,6.23509]
[1777603443986,37.92,76574.5,17.6,-0.04029,3e-05,6.23371]
[1777603450028,37.92,76573.91,17.6,-0.0403,3e-05,6.2352]
[1777603460099,37.92,76573.91,17.6,-0.04029,3e-05,6.23383]
[1777603465134,37.92,76572.31,17.6,-0.04034,3e-05,6.23943]
[1777603470169,37.92,76573.07,17.6,-0.04031,3e-05,6.23576]
[1777603475204,37.91,76573.61,17.6,-0.04027,3e-05,6.2303]
[1777603480239,37.91,76570.63,17.6,-0.04036,3e-05,6.24127]
[1777603485274,37.91,76570.12,17.6,-0.04037,3e-05,6.24239]
[1777603490311,37.91,76570.45,17.6,-0.04035,3e-05,6.24037]
[1777603497360,37.91,76568.81,17.6,-0.04039,3e-05,6.24578]
[1777603502395,37.91,76562.39,17.6,-0.04059,3e-05,6.27022]
[1777603507430,37.9,76560.52,17.6,-0.04065,3e-05,6.27666]
[1777603512465,37.9,76559.41,17.6,-0.04067,3e-05,6.28008]
[1777603517501,37.9,76558.72,17.6,-0.04069,3e-05,6.28189]
[1777603522535,37.9,76561.67,17.6,-0.04059,3e-05,6.26941]
[1777603529584,37.9,76562.08,17.6,-0.04057,3e-05,6.26674]
[1777603534619,37.89,76560.56,17.6,-0.04059,3e-05,6.26928]
[1777603537627,37.89,76557.67,17.6,-0.04068,3e-05,6.28035]
[1777603538141,37.89,76553.68,17.6,-0.04081,3e-05,6.29591]
[1777603543683,37.89,76548.75,17.6,-0.04096,3e-05,6.31417]
[1777603544952,37.89,76555.2,17.6,-0.04075,3e-05,6.28851]
[1777603546358,37.89,76555.59,17.6,-0.04074,3e-05,6.28681]
[1777603552746,37.89,76555.25,17.6,-0.04074,3e-05,6.28703]
[1777603557781,37.89,76552.85,17.6,-0.04081,3e-05,6.29566]
[1777603562816,37.88,76552.4,17.6,-0.04082,3e-05,6.29664]
[1777603567851,37.88,76553.82,17.6,-0.04076,3e-05,6.29027]
[1777603572886,37.88,76555.81,17.6,-0.0407,3e-05,6.28175]
[1777603577921,37.88,76555.78,17.6,-0.04069,3e-05,6.28122]
[1777603583963,37.88,76556.66,17.6,-0.04066,3e-05,6.27701]
[1777603588998,37.88,76557.08,17.6,-0.04064,3e-05,6.27475]
[1777603595040,37.88,76558.27,17.6,-0.04058,3e-05,6.2667]
[1777603600075,37.88,76558.78,17.6,-0.04056,3e-05,6.26418]
[1777603605110,37.87,76561.28,17.6,-0.04047,3e-05,6.25385]
[1777603610145,37.87,76563.44,17.6,-0.0404,3e-05,6.24499]
[1777603615180,37.87,76563.17,17.6,-0.04041,3e-05,6.24566]
[1777603620215,37.87,76559.95,17.6,-0.04051,3e-05,6.25783]
[1777603625250,37.87,76560.17,17.6,-0.0405,3e-05,6.25645]
[1777603631292,37.87,76559.33,17.6,-0.04052,3e-05,6.25914]
[1777603636327,37.87,76560.07,17.6,-0.04049,3e-05,6.25572]
[1777603641362,37.87,76559.32,17.6,-0.04051,3e-05,6.25814]
[1777603646397,37.87,76559.77,17.6,-0.04049,3e-05,6.25585]
[1777603652438,37.86,76554.58,17.6,-0.04063,3e-05,6.2727]
[1777603657474,37.86,76556.03,17.6,-0.04058,3e-05,6.26638]
[1777603662509,37.86,76555.87,17.6,-0.04058,3e-05,6.26655]
[1777603667544,37.86,76570.98,17.6,-0.0401,3e-05,6.2069]
[1777603672579,37.86,76571.64,17.6,-0.04008,3e-05,6.20422]
[1777603677614,37.86,76571.62,17.6,-0.04008,3e-05,6.20415]
[1777603682696,37.86,76566.02,17.6,-0.04025,3e-05,6.2259]
[1777603688691,37.86,76563.2,17.6,-0.04034,3e-05,6.23635]
[1777603693726,37.86,76564.58,17.6,-0.04029,3e-05,6.23048]
[1777603698760,37.86,76563.52,17.6,-0.04032,3e-05,6.23423]
[1777603703796,37.86,76564.87,17.6,-0.04028,3e-05,6.22852]
[1777603708831,37.86,76564.19,17.6,-0.04029,3e-05,6.23077]
[1777603713866,37.86,76564.89,17.6,-0.04025,3e-05,6.22495]
[1777603718904,37.85,76565.85,17.6,-0.04022,3e-05,6.22082]
[1777603724945,37.85,76565.73,17.6,-0.04022,3e-05,6.22085]
[1777603729980,37.85,76570.65,17.6,-0.04006,3e-05,6.2013]
[1777603736022,37.85,76571.45,17.6,-0.04003,3e-05,6.19792]
[1777603741057,37.85,76571.73,17.6,-0.04002,3e-05,6.19661]
[1777603746092,37.85,76573.42,17.6,-0.03997,3e-05,6.18979]
[1777603751127,37.85,76574.03,17.6,-0.03995,3e-05,6.18722]
[1777603756162,37.85,76573.89,17.6,-0.03995,3e-05,6.18759]
[1777603761198,37.85,76573.4,17.6,-0.03996,3e-05,6.18938]
[1777603766233,37.85,76573.64,17.6,-0.03996,3e-05,6.18838]
[1777603771268,37.85,76571.05,17.6,-0.04002,3e-05,6.19579]
[1777603776302,37.85,76569.39,17.6,-0.04007,3e-05,6.20212]
[1777603781338,37.85,76568.87,17.6,-0.04009,3e-05,6.20398]
[1777603786373,37.85,76571.13,17.6,-0.04002,3e-05,6.19499]
[1777603791408,37.85,76571.27,17.6,-0.04001,3e-05,6.19434]
[1777603796443,37.85,76571.54,17.6,-0.04,3e-05,6.1932]
[1777603801478,37.85,76571.9,17.6,-0.03999,3e-05,6.1917]
[1777603806513,37.85,76574.22,17.6,-0.03992,3e-05,6.18261]
[1777603811548,37.85,76574.45,17.6,-0.03991,3e-05,6.18176]
[1777603817591,37.85,76574.5,17.6,-0.03991,3e-05,6.18169]
[1777603822626,37.85,76574.29,17.6,-0.03992,3e-05,6.18265]
[1777603829675,37.85,76574.78,17.6,-0.0399,3e-05,6.18103]
[1777603835717,37.85,76574.8,17.6,-0.03989,3e-05,6.17859]
[1777603846794,37.85,76575.08,17.6,-0.03988,3e-05,6.17813]
[1777603853843,37.85,76574.79,17.6,-0.0399,3e-05,6.17972]
[1777603858878,37.85,76574.37,17.6,-0.03991,3e-05,6.18168]
[1777603863913,37.85,76575.38,17.6,-0.03988,3e-05,6.17806]
[1777603868948,37.86,76580.28,17.6,-0.03973,3e-05,6.15946]
[1777603873983,37.86,76581.02,17.6,-0.03971,3e-05,6.15711]
[1777603879018,37.86,76580.83,17.6,-0.03972,3e-05,6.15841]
[1777603884053,37.86,76586.06,17.6,-0.03956,3e-05,6.13869]
[1777603889088,37.86,76590.97,17.6,-0.03942,3e-05,6.12046]
[1777603894123,37.86,76590.44,17.6,-0.03942,3e-05,6.12069]
[1777603901172,37.86,76589.97,17.6,-0.03945,3e-05,6.12363]
[1777603906207,37.87,76590.82,17.6,-0.03943,3e-05,6.12111]
[1777603916277,37.87,76590.8,17.6,-0.03944,3e-05,6.12271]
[1777603921314,37.87,76588.84,17.6,-0.03951,3e-05,6.13102]
[1777603927189,37.87,76588.65,17.6,-0.03952,3e-05,6.13215]
[1777603932391,37.87,76587.71,17.6,-0.03955,3e-05,6.13681]
[1777603937426,37.87,76587.37,17.6,-0.03957,3e-05,6.13871]
[1777603942461,37.88,76587.41,17.6,-0.03957,3e-05,6.13911]
[1777603947496,37.88,76587.2,17.6,-0.03958,3e-05,6.14048]
[1777603952531,37.88,76587.26,17.6,-0.03957,3e-05,6.13813]
[1777603957566,37.88,76588.83,17.6,-0.03952,3e-05,6.13259]
[1777603963608,37.88,76589.07,17.6,-0.03952,3e-05,6.13238]
[1777603968643,37.88,76577.06,17.6,-0.03991,3e-05,6.17955]
[1777603973678,37.88,76578.26,17.6,-0.03987,3e-05,6.17507]
[1777603980727,37.88,76578.11,17.6,-0.03988,3e-05,6.17595]
[1777603985762,37.88,76571.39,17.6,-0.04009,3e-05,6.20239]
[1777603988913,37.88,76571.53,17.6,-0.04009,3e-05,6.20185]
[1777603995831,37.88,76568.28,17.6,-0.04019,3e-05,6.21453]
[1777604000867,37.88,76568.25,17.6,-0.04019,3e-05,6.21453]
[1777604005902,37.88,76567.84,17.6,-0.0402,3e-05,6.21598]
[1777604007344,37.88,76567.84,17.6,-0.0402,3e-05,6.21598]
[1777604012951,37.88,76569.01,17.6,-0.04015,3e-05,6.20842]
[1777604021007,37.88,76560.04,17.6,-0.04043,3e-05,6.24317]
[1777604026043,37.88,76556.75,17.6,-0.04053,3e-05,6.25556]
[1777604031079,37.88,76552.44,17.6,-0.04066,3e-05,6.27183]
[1777604036113,37.88,76552.76,17.6,-0.04065,3e-05,6.26991]
[1777604041148,37.88,76553.81,17.6,-0.04061,3e-05,6.26518]
[1777604046183,37.87,76556.25,17.6,-0.04053,3e-05,6.25508]
[1777604052224,37.87,76556.52,17.6,-0.04051,3e-05,6.25349]
[1777604057272,37.87,76556.6,17.6,-0.04051,3e-05,6.25283]
[1777604062737,37.87,76554.08,17.6,-0.04058,3e-05,6.26221]
[1777604067345,37.87,76553.63,17.6,-0.0406,3e-05,6.26378]
[1777604073372,37.87,76550.63,17.6,-0.04067,3e-05,6.27195]
[1777604078407,37.87,76550.54,17.6,-0.04067,3e-05,6.27178]
[1777604082077,37.87,76550.54,17.6,-0.04067,3e-05,6.27178]
[1777604087469,37.87,76550.61,17.6,-0.04066,3e-05,6.27062]
[1777604093513,37.87,76550.45,17.6,-0.04066,3e-05,6.2707]
[1777604099554,37.86,76550.8,17.6,-0.04064,3e-05,6.26878]
[1777604104589,37.86,76546.81,17.6,-0.04077,3e-05,6.284]
[1777604109624,37.86,76543.42,17.6,-0.04087,3e-05,6.29675]
[1777604114659,37.86,76543.05,17.6,-0.04088,3e-05,6.29742]
[1777604119694,37.86,76543.09,17.6,-0.04087,3e-05,6.2964]
[1777604125736,37.86,76542.82,17.6,-0.04087,3e-05,6.29637]
[1777604130771,37.85,76537.61,17.6,-0.04103,3e-05,6.31587]
[1777604135806,37.85,76536.16,17.6,-0.04105,3e-05,6.31779]
[1777604140841,37.85,76538.15,17.6,-0.04098,3e-05,6.30889]
[1777604145875,37.85,76534.11,17.6,-0.0411,3e-05,6.32385]
[1777604150911,37.85,76533.71,17.6,-0.0411,3e-05,6.32434]
[1777604155946,37.84,76533.61,17.6,-0.0411,3e-05,6.32339]
[1777604161330,37.84,76534.06,17.6,-0.04108,3e-05,6.32077]
[1777604167023,37.84,76529.21,17.6,-0.04122,3e-05,6.33858]
[1777604172064,37.84,76525.2,17.6,-0.04134,3e-05,6.35341]
[1777604177099,37.83,76524.41,17.6,-0.04136,3e-05,6.35538]
[1777604182133,37.83,76524.08,17.6,-0.04136,3e-05,6.35553]
[1777604187168,37.83,76521.73,17.6,-0.04143,3e-05,6.3637]
[1777604192578,37.83,76513.91,17.6,-0.04166,3e-05,6.39113]
[1777604202273,37.82,76523.03,17.6,-0.04134,3e-05,6.35199]
[1777604208315,37.82,76522.81,17.6,-0.04134,3e-05,6.35155]
[1777604213350,37.82,76523.33,17.6,-0.04131,3e-05,6.34839]
[1777604218385,37.81,76520.86,17.6,-0.04138,3e-05,6.35713]
[1777604223419,37.81,76516.13,17.6,-0.04153,3e-05,6.37476]
[1777604228455,37.81,76519.8,17.6,-0.0414,3e-05,6.35888]
[1777604233490,37.81,76520.51,17.6,-0.04136,3e-05,6.35493]
[1777604238525,37.81,76520.07,17.6,-0.04137,3e-05,6.35556]
[1777604243559,37.8,76518.79,17.6,-0.0414,3e-05,6.35954]
[1777604248595,37.8,76518.84,17.6,-0.04139,3e-05,6.35822]
[1777604253630,37.8,76515.67,17.6,-0.04147,3e-05,6.36705]
[1777604259672,37.8,76517.01,17.6,-0.04142,3e-05,6.36036]
[1777604264707,37.79,76516.65,17.6,-0.04142,3e-05,6.3607]
[1777604272763,37.79,76516.95,17.6,-0.0414,3e-05,6.3578]
[1777604277792,37.79,76516.74,17.6,-0.04139,3e-05,6.35759]
[1777604282835,37.79,76517.05,17.6,-0.04138,3e-05,6.35534]
[1777604287870,37.78,76516.57,17.6,-0.04138,3e-05,6.35622]
[1777604292905,37.78,76516.69,17.6,-0.04137,3e-05,6.35474]
[1777604303984,37.78,76517.84,17.6,-0.04132,3e-05,6.34806]
[1777604311036,37.77,76517.85,17.6,-0.04129,3e-05,6.344]
[1777604316071,37.77,76523.43,17.6,-0.0411,3e-05,6.32098]
[1777604321106,37.77,76524.4,17.6,-0.04106,3e-05,6.31629]
[1777604326141,37.77,76525.47,17.6,-0.04102,3e-05,6.3114]
[1777604329261,37.77,76525.79,17.6,-0.04101,3e-05,6.30988]
[1777604329307,37.77,76525.79,17.6,-0.04101,3e-05,6.30988]
[1777604329609,37.77,76525.48,17.6,-0.04102,3e-05,6.31098]
[1777604334470,37.76,76528.61,17.6,-0.04089,3e-05,6.29531]
[1777604337870,37.76,76543.12,17.6,-0.0404,3e-05,6.23502]
[1777604338623,37.76,76543.28,17.6,-0.0404,3e-05,6.23439]
[1777604344610,37.76,76543.27,17.6,-0.0404,3e-05,6.23439]
[1777604346130,37.76,76545.25,17.6,-0.04033,3e-05,6.22659]
[1777604346140,37.76,76545.25,17.6,-0.04033,3e-05,6.22659]
[1777604346281,37.76,76544.83,17.6,-0.04035,3e-05,6.22825]
[1777604348186,37.76,76544.69,17.6,-0.04034,3e-05,6.22809]
[1777604348295,37.75,76544.81,17.6,-0.04033,3e-05,6.22692]
[1777604350043,37.75,76552.15,17.6,-0.0401,3e-05,6.1981]
[1777604350309,37.75,76558.2,17.6,-0.03991,3e-05,6.17447]
[1777604353194,37.75,76563.71,17.6,-0.03972,3e-05,6.15177]
[1777604358365,37.74,76564.02,17.6,-0.03969,3e-05,6.14712]
[1777604363401,37.74,76563.51,17.6,-0.03968,3e-05,6.14622]
[1777604363790,37.74,76563.51,17.6,-0.03968,3e-05,6.14622]
[1777604363916,37.74,76563.51,17.6,-0.03968,3e-05,6.14622]
[1777604369442,37.73,76567.26,17.6,-0.03954,3e-05,6.12819]
[1777604374478,37.73,76567.08,17.6,-0.0395,3e-05,6.12344]
[1777604379513,37.72,76568.52,17.6,-0.03944,3e-05,6.11506]
[1777604384808,37.71,76571.27,17.6,-0.03933,3e-05,6.10166]
[1777604391597,37.71,76571.11,17.6,-0.0393,3e-05,6.09851]
[1777604396692,37.7,76570.93,17.6,-0.03929,3e-05,6.09705]
[1777604400687,37.7,76570.53,17.6,-0.03929,3e-05,6.09644]
[1777604400737,37.7,76569.55,17.6,-0.03931,3e-05,6.0997]
[1777604406703,37.7,76562.54,17.6,-0.03954,3e-05,6.12769]
[1777604408054,37.7,76560.61,17.6,-0.0396,3e-05,6.13532]
[1777604408062,37.7,76560.61,17.6,-0.0396,3e-05,6.13532]
[1777604408717,37.7,76560.68,17.6,-0.03959,3e-05,6.13444]
[1777604413752,37.69,76559.88,17.6,-0.0396,3e-05,6.13453]
[1777604418794,37.69,76559.62,17.6,-0.03958,3e-05,6.13256]
[1777604420885,37.68,76562.59,17.6,-0.03948,3e-05,6.1198]
[1777604421815,37.68,76564.29,17.6,-0.03942,3e-05,6.11332]
[1777604426852,37.68,76564.17,17.6,-0.03943,3e-05,6.11451]
[1777604431888,37.69,76563.72,17.6,-0.03944,3e-05,6.11432]
[1777604436922,37.69,76558.67,17.6,-0.0396,3e-05,6.13465]
[1777604441958,37.69,76558.93,17.6,-0.0396,3e-05,6.13418]
[1777604451023,37.69,76559.18,17.6,-0.0396,3e-05,6.13424]
[1777604456058,37.69,76559.24,17.6,-0.0396,3e-05,6.1346]
[1777604461094,37.69,76558.91,17.6,-0.03962,3e-05,6.13648]
[1777604464077,37.69,76559.21,17.6,-0.03961,3e-05,6.13555]
[1777604469151,37.7,76551.14,17.6,-0.03987,3e-05,6.16777]
[1777604474186,37.7,76550.62,17.6,-0.03989,3e-05,6.17017]
[1777604480228,37.7,76551.83,17.6,-0.03986,3e-05,6.16592]
[1777604484363,37.7,76550.95,17.6,-0.03989,3e-05,6.16963]
[1777604486766,37.7,76550.53,17.6,-0.0399,3e-05,6.17144]
[1777604492312,37.7,76538.51,17.6,-0.04026,3e-05,6.21511]
[1777604497575,37.7,76539.4,17.6,-0.04023,3e-05,6.21173]
[1777604503389,37.7,76540.32,17.6,-0.04021,3e-05,6.20851]
[1777604508424,37.7,76539.82,17.6,-0.04023,3e-05,6.2108]
[1777604511167,37.7,76539.89,17.6,-0.04022,3e-05,6.21066]
[1777604515298,37.7,76539.79,17.6,-0.04022,3e-05,6.21056]
[1777604520508,37.69,76539.83,17.6,-0.04021,3e-05,6.20913]
[1777604526550,37.7,76539.81,17.6,-0.04022,3e-05,6.20973]
[1777604532592,37.7,76540.13,17.6,-0.04021,3e-05,6.209]
[1777604537627,37.7,76540.1,17.6,-0.04022,3e-05,6.20959]
[1777604542854,37.7,76540.1,17.6,-0.04022,3e-05,6.20959]
[1777604544427,37.7,76540.13,17.6,-0.04022,3e-05,6.21004]
[1777604549710,37.69,76553.55,17.6,-0.03977,3e-05,6.15515]
[1777604550076,37.69,76553.55,17.6,-0.03977,3e-05,6.15515]
[1777604550718,37.69,76553.51,17.6,-0.03977,3e-05,6.15479]
[1777604554424,37.69,76554.54,17.6,-0.03971,3e-05,6.14706]
[1777604560788,37.68,76554.67,17.6,-0.03968,3e-05,6.14244]
[1777604565823,37.68,76554.6,17.6,-0.03966,3e-05,6.14018]
[1777604571865,37.67,76556.77,17.6,-0.03957,3e-05,6.12865]
[1777604576900,37.67,76556.47,17.6,-0.03956,3e-05,6.12728]
[1777604581935,37.66,76553.66,17.6,-0.03962,3e-05,6.13566]
[1777604586970,37.66,76545.42,17.6,-0.03986,3e-05,6.16514]
[1777604588035,37.65,76545.04,17.6,-0.03987,3e-05,6.16606]
[1777604588984,37.65,76544.83,17.6,-0.03988,3e-05,6.16701]
[1777604591634,37.65,76546.32,17.6,-0.03983,3e-05,6.1613]
[1777604591648,37.65,76546.32,17.6,-0.03983,3e-05,6.1613]
[1777604591724,37.65,76546.32,17.6,-0.03983,3e-05,6.16157]
[1777604597039,37.65,76547.13,17.6,-0.03979,3e-05,6.15558]
[1777604602075,37.64,76544.75,17.6,-0.03984,3e-05,6.1621]
[1777604604741,37.64,76544.75,17.6,-0.03984,3e-05,6.1621]
[1777604604798,37.64,76542.67,17.6,-0.03989,3e-05,6.16856]
[1777604610131,37.64,76541.69,17.6,-0.03993,3e-05,6.17306]
[1777604615166,37.64,76539.68,17.6,-0.03998,3e-05,6.17893]
[1777604621208,37.64,76540.46,17.6,-0.03996,3e-05,6.17664]
[1777604626590,37.65,76536.58,17.6,-0.04009,3e-05,6.19247]
[1777604632290,37.65,76534.72,17.6,-0.04016,3e-05,6.20029]
[1777604637324,37.65,76532.52,17.6,-0.04023,3e-05,6.20927]
[1777604642360,37.65,76532.41,17.6,-0.04023,3e-05,6.20999]
[1777604647395,37.65,76531.57,17.6,-0.04026,3e-05,6.21358]
[1777604652430,37.65,76531.33,17.6,-0.04027,3e-05,6.21477]
[1777604657465,37.65,76531.34,17.6,-0.04028,3e-05,6.21499]
[1777604662500,37.65,76533.56,17.6,-0.04021,3e-05,6.20643]
[1777604667535,37.65,76533.29,17.6,-0.04022,3e-05,6.20773]
[1777604672570,37.65,76531.36,17.6,-0.04026,3e-05,6.2128]
[1777604677605,37.65,76532.2,17.6,-0.04024,3e-05,6.20963]
[1777604682640,37.65,76532.33,17.6,-0.04023,3e-05,6.20927]
[1777604687675,37.65,76532.19,17.6,-0.04024,3e-05,6.20996]
[1777604692711,37.65,76532.34,17.6,-0.04024,3e-05,6.20951]
[1777604698889,37.65,76532.3,17.6,-0.04024,3e-05,6.20977]
[1777604704796,37.65,76533.29,17.6,-0.04021,3e-05,6.20608]
[1777604709475,37.65,76537.99,17.6,-0.04006,3e-05,6.1878]
[1777604709831,37.65,76539.61,17.6,-0.04001,3e-05,6.18151]
[1777604714866,37.65,76546.19,17.6,-0.03978,3e-05,6.15275]
[1777604719542,37.64,76546.36,17.6,-0.03975,3e-05,6.14983]
[1777604719901,37.64,76546.42,17.6,-0.03975,3e-05,6.14903]
[1777604725943,37.64,76546.04,17.6,-0.03976,3e-05,6.15136]
[1777604731985,37.64,76545.87,17.6,-0.03976,3e-05,6.15018]
[1777604737020,37.65,76544.53,17.6,-0.03981,3e-05,6.15613]
[1777604742055,37.65,76543.03,17.6,-0.03986,3e-05,6.16264]
[1777604748096,37.65,76542.79,17.6,-0.03987,3e-05,6.16424]
[1777604753132,37.65,76539.58,17.6,-0.03998,3e-05,6.17727]
[1777604758167,37.65,76539.56,17.6,-0.03998,3e-05,6.17765]
[1777604763202,37.65,76539.79,17.6,-0.03998,3e-05,6.17701]
[1777604769244,37.65,76541.83,17.6,-0.03992,3e-05,6.16936]
[1777604774279,37.65,76544.03,17.6,-0.03985,3e-05,6.16106]
[1777604782334,37.65,76543.33,17.6,-0.03988,3e-05,6.16446]
[1777604787410,37.65,76542.07,17.6,-0.03992,3e-05,6.16972]
[1777604793412,37.66,76541.72,17.6,-0.03992,3e-05,6.16897]
[1777604803482,37.66,76543.23,17.6,-0.03988,3e-05,6.16376]
[1777604809524,37.66,76546.15,17.6,-0.03979,3e-05,6.15268]
[1777604811420,37.66,76549.63,17.6,-0.03968,3e-05,6.13912]
[1777604811538,37.66,76554.72,17.6,-0.03952,3e-05,6.11933]
[1777604812977,37.66,76554.72,17.6,-0.03952,3e-05,6.11933]
[1777604818325,37.65,76556.15,17.6,-0.03943,3e-05,6.10822]
[1777604820603,37.64,76556.32,17.6,-0.0394,3e-05,6.1054]
[1777604820704,37.64,76556.32,17.6,-0.03939,3e-05,6.10325]
[1777604826398,37.64,76557.08,17.6,-0.03935,3e-05,6.09919]
[1777604830376,37.63,76561.25,17.6,-0.03921,3e-05,6.08091]
[1777604835684,37.63,76563.58,17.6,-0.03914,3e-05,6.07298]
[1777604840744,37.64,76568.35,17.6,-0.039,3e-05,6.05592]
[1777604841719,37.64,76568.35,17.6,-0.039,3e-05,6.05592]
[1777604843017,37.64,76569.27,17.6,-0.03898,3e-05,6.05261]
[1777604843024,37.64,76569.27,17.6,-0.03898,3e-05,6.05261]
[1777604843110,37.64,76570.71,17.6,-0.03893,3e-05,6.04676]
[1777604845362,37.63,76569.92,17.6,-0.03894,3e-05,6.04789]
[1777604848919,37.63,76573.71,17.6,-0.0388,3e-05,6.03039]
[1777604850996,37.62,76577.67,17.6,-0.03866,3e-05,6.01324]
[1777604855016,37.62,76578.4,17.6,-0.03861,3e-05,6.00582]
[1777604856822,37.62,76581.38,17.6,-0.03851,3e-05,5.99312]
[1777604857562,37.61,76584.42,17.6,-0.0384,3e-05,5.98056]
[1777604862897,37.61,76593.94,17.6,-0.03808,3e-05,5.93984]
[1777604866723,37.6,76594.3,17.6,-0.03805,3e-05,5.93694]
[1777604867074,37.6,76594.3,17.6,-0.03805,3e-05,5.93694]
[1777604870077,37.6,76596.55,17.6,-0.03796,3e-05,5.9253]
[1777604875989,37.59,76608.67,17.6,-0.03755,3e-05,5.87407]
[1777604876312,37.59,76608.67,17.6,-0.03755,3e-05,5.87407]
[1777604881587,37.58,76618.6,17.6,-0.03723,3e-05,5.83333]
[1777604887067,37.58,76619.57,17.6,-0.03719,3e-05,5.82856]
[1777604891227,37.58,76619.56,17.6,-0.03719,3e-05,5.82828]
[1777604892258,37.58,76626.12,17.6,-0.03699,3e-05,5.80342]
[1777604892686,37.58,76636.65,17.6,-0.03667,3e-05,5.76328]
[1777604898144,37.57,76636.36,17.6,-0.03666,3e-05,5.76149]
[1777604903179,37.56,76636.69,17.6,-0.03663,3e-05,5.75778]
[1777604909221,37.56,76635.49,17.6,-0.03664,3e-05,5.75927]
[1777604914256,37.55,76635.33,17.6,-0.03661,3e-05,5.75478]
[1777604922312,37.54,76635.63,17.6,-0.03657,3e-05,5.74977]
[1777604927347,37.54,76634.51,17.6,-0.03659,3e-05,5.75156]
[1777604932382,37.54,76641.5,17.6,-0.03636,3e-05,5.72315]
[1777604937417,37.53,76641.63,17.6,-0.03634,3e-05,5.72053]
[1777604942452,37.53,76644.0,17.6,-0.03626,3e-05,5.70958]
[1777604947491,37.52,76645.08,17.6,-0.03621,3e-05,5.70353]
[1777604953533,37.52,76644.5,17.6,-0.03621,3e-05,5.70337]
[1777604958567,37.51,76643.68,17.6,-0.03622,3e-05,5.70456]
[1777604963602,37.51,76640.89,17.6,-0.03628,3e-05,5.71311]
[1777604968614,37.51,76639.29,17.6,-0.03632,3e-05,5.71755]
[1777604973673,37.5,76635.55,17.6,-0.0364,3e-05,5.7266]
[1777604978707,37.5,76637.62,17.6,-0.03632,3e-05,5.71688]
[1777604983934,37.49,76637.31,17.6,-0.03632,3e-05,5.71653]
[1777604989785,37.49,76637.54,17.6,-0.03629,3e-05,5.71305]
[1777604994820,37.48,76635.3,17.6,-0.03634,3e-05,5.71918]
[1777604999855,37.48,76637.75,17.6,-0.03625,3e-05,5.70818]
[1777605004890,37.48,76637.43,17.6,-0.03625,3e-05,5.7076]
[1777605008854,37.48,76637.75,17.6,-0.03623,3e-05,5.70569]
[1777605012947,37.47,76656.92,17.6,-0.03566,3e-05,5.6325]
[1777605014808,37.47,76657.55,17.6,-0.03564,3e-05,5.62994]
[1777605015215,37.47,76657.55,17.6,-0.03564,3e-05,5.62994]
[1777605015528,37.47,76659.81,17.6,-0.03557,3e-05,5.62134]
[1777605021009,37.47,76675.23,17.6,-0.03512,3e-05,5.56364]
[1777605022290,37.47,76675.23,17.6,-0.03512,3e-05,5.56364]
[1777605028060,37.47,76676.01,17.6,-0.03509,3e-05,5.55992]
[1777605033095,37.47,76676.46,17.6,-0.03505,3e-05,5.55517]
[1777605038130,37.46,76679.42,17.6,-0.03497,3e-05,5.54389]
[1777605043165,37.46,76678.95,17.6,-0.03498,3e-05,5.5452]
[1777605048200,37.46,76679.55,17.6,-0.03496,3e-05,5.5426]
[1777605054242,37.46,76674.89,17.6,-0.03509,3e-05,5.55915]
[1777605059277,37.46,76673.46,17.6,-0.03512,3e-05,5.56383]
[1777605064312,37.46,76673.29,17.6,-0.03512,3e-05,5.56389]
[1777605069347,37.46,76672.53,17.6,-0.03514,3e-05,5.56612]
[1777605074372,37.46,76672.68,17.6,-0.03513,3e-05,5.56501]
[1777605079417,37.46,76672.6,17.6,-0.03513,3e-05,5.56477]
[1777605082769,37.46,76672.14,17.6,-0.03514,3e-05,5.56614]
[1777605088480,37.45,76672.36,17.6,-0.03513,3e-05,5.5647]
[1777605094522,37.45,76660.26,17.6,-0.03546,3e-05,5.60582]
[1777605099557,37.45,76661.17,17.6,-0.03542,3e-05,5.60154]
[1777605104592,37.45,76661.71,17.6,-0.0354,3e-05,5.59861]
[1777605109627,37.45,76661.77,17.6,-0.03539,3e-05,5.59742]
[1777605114662,37.44,76661.97,17.6,-0.03538,3e-05,5.59568]
[1777605122718,37.44,76661.98,17.6,-0.03537,3e-05,5.59398]
[1777605127753,37.44,76664.59,17.6,-0.03528,3e-05,5.58331]
[1777605132788,37.44,76665.86,17.6,-0.03524,3e-05,5.57765]
[1777605138588,37.43,76671.94,17.6,-0.03506,3e-05,5.55448]
[1777605143865,37.43,76674.09,17.6,-0.03499,3e-05,5.54576]
[1777605148900,37.43,76676.44,17.6,-0.03492,3e-05,5.53654]
[1777605154942,37.43,76678.12,17.6,-0.03485,3e-05,5.52722]
[1777605159977,37.43,76676.57,17.6,-0.03489,3e-05,5.53242]
[1777605165012,37.43,76676.63,17.6,-0.03488,3e-05,5.53159]
[1777605174075,37.43,76675.04,17.6,-0.03492,3e-05,5.53653]
[1777605179109,37.42,76675.72,17.6,-0.0349,3e-05,5.53353]
[1777605186167,37.42,76674.77,17.6,-0.03492,3e-05,5.53628]
[1777605191203,37.42,76673.96,17.6,-0.03494,3e-05,5.53871]
[1777605196238,37.42,76672.02,17.6,-0.03499,3e-05,5.54525]
[1777605201273,37.42,76673.31,17.6,-0.03495,3e-05,5.53995]
[1777605206308,37.42,76673.39,17.6,-0.03494,3e-05,5.53911]
[1777605211580,37.42,76673.24,17.6,-0.03494,3e-05,5.53935]
[1777605217385,37.42,76672.66,17.6,-0.03494,3e-05,5.53812]
[1777605223427,37.42,76673.28,17.6,-0.03492,3e-05,5.53522]
[1777605228462,37.41,76673.45,17.6,-0.03491,3e-05,5.53414]
[1777605234503,37.41,76672.33,17.6,-0.03494,3e-05,5.53763]
[1777605239539,37.41,76673.36,17.6,-0.0349,3e-05,5.53334]
[1777605244573,37.41,76673.27,17.6,-0.0349,3e-05,5.53314]
[1777605249609,37.41,76672.68,17.6,-0.03491,3e-05,5.53479]
[1777605254644,37.41,76672.34,17.6,-0.03492,3e-05,5.5355]
[1777605259678,37.41,76672.45,17.6,-0.03491,3e-05,5.53455]
[1777605264713,37.41,76671.81,17.6,-0.03493,3e-05,5.53635]
[1777605269750,37.4,76669.84,17.6,-0.03498,3e-05,5.54303]
[1777605274784,37.4,76670.11,17.6,-0.03495,3e-05,5.53893]
[1777605279819,37.4,76670.17,17.6,-0.03495,3e-05,5.53817]
[1777605287875,37.4,76674.83,17.6,-0.03481,3e-05,5.52034]
[1777605293918,37.4,76674.75,17.6,-0.0348,3e-05,5.52018]
[1777605298953,37.4,76674.73,17.6,-0.0348,3e-05,5.51987]
[1777605303993,37.4,76673.22,17.6,-0.03484,3e-05,5.52499]
[1777605314061,37.4,76673.22,17.6,-0.03484,3e-05,5.52411]
[1777605320103,37.4,76673.86,17.6,-0.03481,3e-05,5.52125]
[1777605325139,37.39,76690.02,17.6,-0.03435,3e-05,5.46205]
[1777605330174,37.4,76699.21,17.6,-0.03409,3e-05,5.42901]
[1777605335209,37.4,76702.65,17.6,-0.03398,3e-05,5.41449]
[1777605340244,37.4,76702.99,17.6,-0.03398,3e-05,5.41382]
[1777605345279,37.4,76699.55,17.6,-0.03408,3e-05,5.42689]
[1777605348974,37.4,76704.23,17.6,-0.03395,3e-05,5.41034]
[1777605354342,37.4,76703.53,17.6,-0.03398,3e-05,5.41373]
[1777605359377,37.4,76702.71,17.6,-0.03401,3e-05,5.41742]
[1777605364412,37.4,76705.04,17.6,-0.03395,3e-05,5.40976]
[1777605369447,37.41,76713.21,17.6,-0.03373,3e-05,5.38128]
[1777605373830,37.41,76715.58,17.6,-0.03367,3e-05,5.37365]
[1777605374689,37.41,76715.58,17.6,-0.03367,3e-05,5.37365]
[1777605380524,37.41,76713.8,17.6,-0.03373,3e-05,5.38213]
[1777605385559,37.42,76714.26,17.6,-0.03373,3e-05,5.38164]
[1777605390594,37.42,76712.16,17.6,-0.0338,3e-05,5.39035]
[1777605393670,37.42,76711.95,17.6,-0.03379,3e-05,5.38904]
[1777605399850,37.42,76712.32,17.6,-0.03379,3e-05,5.3893]
[1777605400246,37.42,76712.32,17.6,-0.03379,3e-05,5.3893]
[1777605406726,37.43,76714.51,17.6,-0.03374,3e-05,5.38309]
[1777605411862,37.43,76714.45,17.6,-0.03375,3e-05,5.3845]
[1777605416470,37.43,76714.56,17.6,-0.03376,3e-05,5.38483]
[1777605421009,37.43,76730.55,17.6,-0.03333,3e-05,5.32931]
[1777605424534,37.44,76732.71,17.6,-0.03327,3e-05,5.32263]
[1777605424868,37.44,76752.38,17.6,-0.03274,3e-05,5.25321]
[1777605425268,37.44,76752.38,17.6,-0.03274,3e-05,5.25321]
[1777605425690,37.44,76752.38,17.6,-0.03274,3e-05,5.25321]
[1777605425716,37.44,76752.38,17.6,-0.03274,3e-05,5.25321]
[1777605426046,37.44,76764.94,17.6,-0.0324,3e-05,5.20947]
[1777605430775,37.44,76769.9,17.6,-0.03228,3e-05,5.19377]
[1777605432248,37.44,76783.47,17.6,-0.03193,3e-05,5.14819]
[1777605432487,37.44,76783.47,17.6,-0.03193,3e-05,5.14819]
[1777605432545,37.44,76783.47,17.6,-0.03193,3e-05,5.14819]
[1777605433046,37.45,76790.28,17.6,-0.03175,3e-05,5.12522]
[1777605433613,37.45,76790.28,17.6,-0.03175,3e-05,5.12522]
[1777605433649,37.45,76810.96,17.6,-0.03121,3e-05,5.05422]
[1777605434178,37.45,76835.76,17.6,-0.03057,3e-05,4.9696]
[1777605439588,37.45,76843.12,17.6,-0.0304,3e-05,4.94706]
[1777605443626,37.48,76876.68,17.6,-0.02965,2e-05,4.84726]
[1777605444148,37.48,76876.68,17.6,-0.02965,2e-05,4.84726]
[1777605445698,37.48,76884.4,17.6,-0.02946,2e-05,4.82234]
[1777605445700,37.48,76884.4,17.6,-0.02946,2e-05,4.82234]
[1777605447732,37.48,76872.12,17.6,-0.02977,3e-05,4.86382]
[1777605452934,37.49,76869.92,17.6,-0.02984,3e-05,4.87267]
[1777605452995,37.49,76869.92,17.6,-0.02984,3e-05,4.87267]
[1777605453318,37.49,76869.92,17.6,-0.02984,3e-05,4.87267]
[1777605454056,37.5,76859.33,17.6,-0.03012,3e-05,4.90979]
[1777605458634,37.5,76871.96,17.6,-0.02981,3e-05,4.86917]
[1777605458694,37.5,76871.96,17.6,-0.02981,3e-05,4.86917]
[1777605460077,37.5,76876.65,17.6,-0.02971,3e-05,4.85549]
[1777605462085,37.51,76874.55,17.6,-0.02977,3e-05,4.86377]
[1777605467175,37.51,76878.03,17.6,-0.02971,3e-05,4.85478]
[1777605467276,37.51,76878.08,17.6,-0.02971,3e-05,4.85526]
[1777605473214,37.52,76875.48,17.6,-0.02978,3e-05,4.86481]
[1777605478248,37.52,76863.85,17.6,-0.03007,3e-05,4.90378]
[1777605480314,37.52,76856.19,17.6,-0.03027,3e-05,4.9295]
[1777605480607,37.52,76856.19,17.6,-0.03027,3e-05,4.9295]
[1777605480916,37.52,76856.19,17.6,-0.03027,3e-05,4.9295]
[1777605480628,37.52,76848.75,17.6,-0.03046,3e-05,4.95448]
[1777605481855,37.52,76848.75,17.6,-0.03046,3e-05,4.95448]
[1777605481880,37.52,76846.83,17.6,-0.03051,3e-05,4.96144]
[1777605485659,37.52,76843.35,17.6,-0.0306,3e-05,4.97294]
[1777605485669,37.52,76834.37,17.6,-0.03083,3e-05,5.00312]
[1777605486976,37.52,76831.44,17.6,-0.0309,3e-05,5.01309]
[1777605487312,37.52,76827.96,17.6,-0.03099,3e-05,5.02535]
[1777605490104,37.52,76820.57,17.6,-0.03118,3e-05,5.05014]
[1777605491236,37.51,76818.92,17.6,-0.03122,3e-05,5.05553]
[1777605495369,37.51,76824.01,17.6,-0.03109,3e-05,5.03763]
[1777605500330,37.51,76824.32,17.6,-0.03108,3e-05,5.03705]
[1777605501575,37.51,76826.8,17.6,-0.03102,3e-05,5.02877]
[1777605507455,37.52,76821.9,17.6,-0.03115,3e-05,5.0464]
[1777605512490,37.52,76815.53,17.6,-0.03131,3e-05,5.06658]
[1777605517525,37.52,76804.38,17.6,-0.03161,3e-05,5.10561]
[1777605522560,37.52,76807.29,17.6,-0.03154,3e-05,5.09595]
[1777605525627,37.52,76807.61,17.6,-0.03153,3e-05,5.09499]
[1777605527599,37.52,76827.64,17.6,-0.031,3e-05,5.02574]
[1777605532634,37.52,76838.95,17.6,-0.0307,3e-05,4.98607]
[1777605537669,37.52,76844.97,17.6,-0.03054,3e-05,4.9647]
[1777605543005,37.51,76852.69,17.6,-0.03034,3e-05,4.93801]
[1777605545725,37.51,76872.15,17.6,-0.02984,3e-05,4.87235]
[1777605548298,37.51,76880.92,17.6,-0.02962,2e-05,4.84318]
[1777605552776,37.51,76898.93,17.6,-0.02918,2e-05,4.78395]
[1777605557811,37.52,76902.77,17.6,-0.02909,2e-05,4.77221]
[1777605558736,37.52,76902.77,17.6,-0.02909,2e-05,4.77221]
[1777605558818,37.52,76932.74,17.6,-0.02836,2e-05,4.6746]
[1777605559480,37.52,76932.74,17.6,-0.02836,2e-05,4.6746]
[1777605559818,37.52,76932.74,17.6,-0.02836,2e-05,4.6746]
[1777605559952,37.52,76932.74,17.6,-0.02836,2e-05,4.6746]
[1777605560049,37.52,76932.74,17.6,-0.02836,2e-05,4.6746]
[1777605559967,37.52,76954.38,17.6,-0.02785,2e-05,4.60525]
[1777605561747,37.52,76959.81,17.6,-0.02772,2e-05,4.588]
[1777605561945,37.52,76959.81,17.6,-0.02772,2e-05,4.588]
[1777605564408,37.52,76946.68,17.6,-0.02804,2e-05,4.63042]
[1777605564665,37.52,76946.68,17.6,-0.02804,2e-05,4.63042]
[1777605567326,37.52,76971.35,17.6,-0.02747,2e-05,4.55386]
[1777605568158,37.53,76975.47,17.6,-0.02739,2e-05,4.54293]
[1777605568459,37.53,76975.47,17.6,-0.02739,2e-05,4.54293]
[1777605570564,37.53,76966.39,17.6,-0.02762,2e-05,4.57433]
[1777605573849,37.53,76958.87,17.6,-0.02779,2e-05,4.59652]
[1777605576731,37.54,76965.39,17.6,-0.02764,2e-05,4.57612]
[1777605580523,37.54,76966.21,17.6,-0.02762,2e-05,4.57413]
[1777605581370,37.54,76971.12,17.6,-0.02751,2e-05,4.55869]
[1777605582906,37.54,76976.44,17.6,-0.0274,2e-05,4.5438]
[1777605587442,37.57,76981.14,17.6,-0.02737,2e-05,4.54008]
[1777605587844,37.57,76981.14,17.6,-0.02737,2e-05,4.54008]
[1777605588029,37.57,77027.49,17.6,-0.02631,2e-05,4.39515]
[1777605588241,37.57,77027.49,17.6,-0.02631,2e-05,4.39515]
[1777605588641,37.57,77027.49,17.6,-0.02631,2e-05,4.39515]
[1777605588988,37.57,77027.49,17.6,-0.02631,2e-05,4.39515]
[1777605589053,37.57,77027.49,17.6,-0.02631,2e-05,4.39515]
[1777605589216,37.57,77027.49,17.6,-0.02631,2e-05,4.39515]
[1777605589361,37.57,77027.49,17.6,-0.02631,2e-05,4.39515]
[1777605589033,37.57,77104.95,17.6,-0.02463,2e-05,4.16293]
[1777605590048,37.57,77114.5,17.6,-0.02442,2e-05,4.13467]
[1777605591996,37.58,77126.78,17.6,-0.0242,2e-05,4.10317]
[1777605592069,37.58,77149.41,17.6,-0.02373,2e-05,4.03719]
[1777605592839,37.58,77149.41,17.6,-0.02373,2e-05,4.03719]
[1777605593025,37.58,77149.41,17.6,-0.02373,2e-05,4.03719]
[1777605593056,37.58,77149.41,17.6,-0.02373,2e-05,4.03719]
[1777605593076,37.61,77161.28,17.6,-0.02354,2e-05,4.01166]
[1777605593197,37.61,77161.28,17.6,-0.02354,2e-05,4.01166]
[1777605593634,37.61,77161.28,17.6,-0.02354,2e-05,4.01166]
[1777605593726,37.61,77161.28,17.6,-0.02354,2e-05,4.01166]
[1777605594083,37.65,77163.5,17.6,-0.02362,2e-05,4.02241]
[1777605594592,37.65,77163.5,17.6,-0.02362,2e-05,4.02241]
[1777605594671,37.65,77163.5,17.6,-0.02362,2e-05,4.02241]
[1777605598700,37.65,77171.42,17.6,-0.02348,2e-05,4.00295]
[1777605599187,37.68,77179.49,17.6,-0.0234,2e-05,3.99215]
[1777605600238,37.68,77179.49,17.6,-0.0234,2e-05,3.99215]
[1777605600680,37.69,77181.74,17.6,-0.02336,2e-05,3.98687]
[1777605600896,37.69,77181.74,17.6,-0.02336,2e-05,3.98687]
[1777605601100,37.69,77181.74,17.6,-0.02336,2e-05,3.98687]
[1777605601010,37.69,77185.74,17.6,-0.02328,2e-05,3.97543]
[1777605601427,37.69,77185.74,17.6,-0.02328,2e-05,3.97543]
[1777605601684,37.69,77227.47,17.6,-0.02245,2e-05,3.8576]
[1777605602321,37.69,77227.47,17.6,-0.02245,2e-05,3.8576]
[1777605602886,37.69,77227.47,17.6,-0.02245,2e-05,3.8576]
[1777605602954,37.69,77250.41,17.6,-0.02202,2e-05,3.79664]
[1777605603372,37.69,77250.41,17.6,-0.02202,2e-05,3.79664]
[1777605603927,37.69,77250.41,17.6,-0.02202,2e-05,3.79664]
[1777605604972,37.7,77255.58,17.6,-0.02193,2e-05,3.78351]
[1777605605015,37.7,77288.16,17.6,-0.02132,2e-05,3.69586]
[1777605605580,37.7,77288.16,17.6,-0.02132,2e-05,3.69586]
[1777605605656,37.7,77288.16,17.6,-0.02132,2e-05,3.69586]
[1777605607136,37.7,77299.58,17.6,-0.02112,2e-05,3.6664]
[1777605607583,37.7,77303.3,17.6,-0.02105,2e-05,3.65642]
[1777605607817,37.7,77303.3,17.6,-0.02105,2e-05,3.65642]
[1777605607864,37.7,77303.3,17.6,-0.02105,2e-05,3.65642]
[1777605607901,37.71,77308.94,17.6,-0.02096,2e-05,3.64401]
[1777605608465,37.71,77308.94,17.6,-0.02096,2e-05,3.64401]
[1777605609086,37.71,77308.94,17.6,-0.02096,2e-05,3.64401]
[1777605609139,37.71,77326.97,17.6,-0.02064,2e-05,3.59741]
[1777605609727,37.71,77326.97,17.6,-0.02064,2e-05,3.59741]
[1777605610050,37.75,77324.75,17.6,-0.02078,2e-05,3.61756]
[1777605611392,37.78,77327.1,17.6,-0.02083,2e-05,3.6247]
[1777605611932,37.78,77327.1,17.6,-0.02083,2e-05,3.6247]
[1777605611986,37.78,77327.1,17.6,-0.02083,2e-05,3.6247]
[1777605612085,37.82,77331.83,17.6,-0.02083,2e-05,3.62536]
[1777605612255,37.82,77331.83,17.6,-0.02083,2e-05,3.62536]
[1777605612676,37.82,77331.83,17.6,-0.02083,2e-05,3.62536]
[1777605613215,37.82,77319.32,17.6,-0.02107,2e-05,3.66003]
[1777605613526,37.82,77319.32,17.6,-0.02107,2e-05,3.66003]
[1777605614780,37.85,77305.4,17.6,-0.02142,2e-05,3.7105]
[1777605614827,37.89,77279.08,17.6,-0.022,2e-05,3.79431]
[1777605615289,37.89,77257.57,17.6,-0.02241,2e-05,3.85362]
[1777605616224,37.89,77257.57,17.6,-0.02241,2e-05,3.85362]
[1777605617386,37.91,77249.66,17.6,-0.02265,2e-05,3.88747]
[1777605617443,37.91,77249.66,17.6,-0.02265,2e-05,3.88747]
[1777605617650,37.91,77249.66,17.6,-0.02265,2e-05,3.88747]
[1777605618229,37.92,77242.7,17.6,-0.02279,2e-05,3.90784]
[1777605618949,37.92,77242.7,17.6,-0.02279,2e-05,3.90784]
[1777605619261,37.92,77235.96,17.6,-0.02293,2e-05,3.92763]
[1777605619917,37.92,77235.96,17.6,-0.02293,2e-05,3.92763]
[1777605620701,37.94,77231.99,17.6,-0.02307,2e-05,3.94715]
[1777605621060,37.94,77213.12,17.6,-0.02345,2e-05,4.00145]
[1777605621245,37.94,77213.12,17.6,-0.02345,2e-05,4.00145]
[1777605621617,37.94,77213.12,17.6,-0.02345,2e-05,4.00145]
[1777605622043,37.94,77213.12,17.6,-0.02345,2e-05,4.00145]
[1777605622735,37.94,77209.06,17.6,-0.02354,2e-05,4.01374]
[1777605623078,37.94,77209.06,17.6,-0.02354,2e-05,4.01374]
[1777605623735,37.96,77193.78,17.6,-0.0239,2e-05,4.06433]
[1777605623951,37.96,77193.78,17.6,-0.0239,2e-05,4.06433]
[1777605624157,37.96,77193.78,17.6,-0.0239,2e-05,4.06433]
[1777605624004,37.96,77205.52,17.6,-0.02366,2e-05,4.03119]
[1777605624398,37.96,77205.52,17.6,-0.02366,2e-05,4.03119]
[1777605625048,37.96,77205.52,17.6,-0.02366,2e-05,4.03119]
[1777605625386,37.96,77208.31,17.6,-0.02361,2e-05,4.02329]
[1777605627222,37.96,77195.24,17.6,-0.02388,2e-05,4.06089]
[1777605627549,37.96,77195.24,17.6,-0.02388,2e-05,4.06089]
[1777605628512,37.96,77194.28,17.6,-0.0239,2e-05,4.06476]
[1777605628576,37.96,77194.28,17.6,-0.0239,2e-05,4.06476]
[1777605629124,37.96,77194.28,17.6,-0.0239,2e-05,4.06476]
[1777605628590,37.97,77193.42,17.6,-0.02392,2e-05,4.06777]
[1777605630099,37.97,77193.42,17.6,-0.02392,2e-05,4.06777]
[1777605630111,37.97,77186.43,17.6,-0.02408,2e-05,4.0889]
[1777605630303,37.97,77186.43,17.6,-0.02408,2e-05,4.0889]
[1777605630696,37.97,77186.43,17.6,-0.02408,2e-05,4.0889]
[1777605630706,37.97,77186.43,17.6,-0.02408,2e-05,4.0889]
[1777605632444,37.97,77191.03,17.6,-0.02397,2e-05,4.07345]
[1777605632477,37.97,77191.03,17.6,-0.02397,2e-05,4.07345]
[1777605632584,37.97,77191.03,17.6,-0.02397,2e-05,4.07345]
[1777605634255,37.97,77191.65,17.6,-0.02396,2e-05,4.07167]
[1777605636587,37.97,77189.59,17.6,-0.024,2e-05,4.07763]
[1777605638330,37.97,77199.49,17.6,-0.0238,2e-05,4.04915]
[1777605638671,37.97,77199.49,17.6,-0.0238,2e-05,4.04915]
[1777605638730,37.97,77199.49,17.6,-0.0238,2e-05,4.04915]
[1777605638967,37.97,77199.49,17.6,-0.0238,2e-05,4.04915]
[1777605639584,37.97,77209.5,17.6,-0.02359,2e-05,4.02051]
[1777605639672,37.97,77226.83,17.6,-0.02325,2e-05,3.97181]
[1777605641688,37.97,77237.22,17.6,-0.02304,2e-05,3.94316]
[1777605642584,37.97,77235.72,17.6,-0.02308,2e-05,3.94811]
[1777605642615,37.98,77230.73,17.6,-0.02318,2e-05,3.96292]
[1777605643470,37.98,77230.73,17.6,-0.02318,2e-05,3.96292]
[1777605644503,37.98,77207.77,17.6,-0.02367,2e-05,4.0309]
[1777605646828,37.98,77205.75,17.6,-0.02371,2e-05,4.03767]
[1777605647006,37.98,77205.75,17.6,-0.02371,2e-05,4.03767]
[1777605648896,37.99,77213.37,17.6,-0.02357,2e-05,4.01782]
[1777605651134,37.99,77212.5,17.6,-0.0236,2e-05,4.02231]
[1777605651153,38.0,77206.15,17.6,-0.02374,2e-05,4.04147]
[1777605652458,38.0,77219.93,17.6,-0.02346,2e-05,4.00215]
[1777605655461,38.0,77222.24,17.6,-0.02342,2e-05,3.99593]
[1777605655581,38.0,77216.85,17.6,-0.02353,2e-05,4.01139]
[1777605660616,38.01,77201.81,17.6,-0.02387,2e-05,4.05932]
[1777605661475,38.01,77201.81,17.6,-0.02387,2e-05,4.05932]
[1777605661721,38.01,77201.81,17.6,-0.02387,2e-05,4.05932]
[1777605661744,38.01,77215.68,17.6,-0.02359,2e-05,4.02051]
[1777605666665,38.01,77243.93,17.6,-0.02303,2e-05,3.94098]
[1777605667672,38.01,77243.93,17.6,-0.02303,2e-05,3.94098]
[1777605669343,38.01,77255.31,17.6,-0.0228,2e-05,3.90952]
[1777605669362,38.01,77255.31,17.6,-0.0228,2e-05,3.90952]
[1777605669594,38.01,77255.31,17.6,-0.0228,2e-05,3.90952]
[1777605670395,38.01,77239.76,17.6,-0.02311,2e-05,3.95342]
[1777605670722,38.01,77239.76,17.6,-0.02311,2e-05,3.95342]
[1777605670730,38.01,77239.76,17.6,-0.02311,2e-05,3.95342]
[1777605670745,38.01,77239.76,17.6,-0.02311,2e-05,3.95342]
[1777605671302,38.01,77242.08,17.6,-0.02307,2e-05,3.94707]
[1777605671809,38.01,77242.08,17.6,-0.02307,2e-05,3.94707]
[1777605671903,38.01,77263.11,17.6,-0.02265,2e-05,3.88821]
[1777605672224,38.01,77263.11,17.6,-0.02265,2e-05,3.88821]
[1777605672404,38.01,77263.11,17.6,-0.02265,2e-05,3.88821]
[1777605672428,38.01,77263.11,17.6,-0.02265,2e-05,3.88821]
[1777605672653,38.01,77263.11,17.6,-0.02265,2e-05,3.88821]
[1777605672960,38.01,77263.11,17.6,-0.02265,2e-05,3.88821]
[1777605673050,38.01,77263.11,17.6,-0.02265,2e-05,3.88821]
[1777605673138,38.02,77296.0,17.6,-0.02202,2e-05,3.7977]
[1777605673698,38.02,77296.0,17.6,-0.02202,2e-05,3.7977]
[1777605673706,38.02,77296.0,17.6,-0.02202,2e-05,3.7977]
[1777605673749,38.02,77296.0,17.6,-0.02202,2e-05,3.7977]
[1777605674197,38.02,77329.09,17.6,-0.0214,2e-05,3.70882]
[1777605674504,38.02,77329.09,17.6,-0.0214,2e-05,3.70882]
[1777605675181,38.02,77329.09,17.6,-0.0214,2e-05,3.70882]
[1777605675422,38.02,77336.42,17.6,-0.02127,2e-05,3.68979]
[1777605675907,38.02,77336.42,17.6,-0.02127,2e-05,3.68979]
[1777605676338,38.02,77338.08,17.6,-0.02124,2e-05,3.68599]
[1777605676636,38.02,77338.08,17.6,-0.02124,2e-05,3.68599]
[1777605677622,38.02,77333.38,17.6,-0.02133,2e-05,3.69921]
[1777605677871,38.02,77333.38,17.6,-0.02133,2e-05,3.69921]
[1777605679650,38.03,77323.86,17.6,-0.02152,2e-05,3.72603]
[1777605679681,38.03,77323.86,17.6,-0.02152,2e-05,3.72603]
[1777605680033,38.03,77323.86,17.6,-0.02152,2e-05,3.72603]
[1777605682809,38.03,77324.4,17.6,-0.02152,2e-05,3.72629]
[1777605682828,38.03,77347.96,17.6,-0.02109,2e-05,3.66384]
[1777605683811,38.03,77347.96,17.6,-0.02109,2e-05,3.66384]
[1777605685004,38.03,77345.66,17.6,-0.02113,2e-05,3.67064]
[1777605685211,38.03,77345.66,17.6,-0.02113,2e-05,3.67064]
[1777605685326,38.03,77344.49,17.6,-0.02116,2e-05,3.67442]
[1777605685825,38.03,77344.49,17.6,-0.02116,2e-05,3.67442]
[1777605685965,38.03,77344.49,17.6,-0.02116,2e-05,3.67442]
[1777605686031,38.03,77344.49,17.6,-0.02116,2e-05,3.67442]
[1777605686076,38.03,77344.49,17.6,-0.02116,2e-05,3.67442]
[1777605686780,38.04,77336.88,17.6,-0.02131,2e-05,3.6954]
[1777605688704,38.04,77323.7,17.6,-0.02156,2e-05,3.73206]
[1777605688947,38.04,77323.7,17.6,-0.02156,2e-05,3.73206]
[1777605689002,38.04,77298.09,17.6,-0.02205,2e-05,3.80213]
[1777605689259,38.04,77298.09,17.6,-0.02205,2e-05,3.80213]
[1777605689284,38.04,77298.09,17.6,-0.02205,2e-05,3.80213]
[1777605689879,38.04,77282.08,17.6,-0.02236,2e-05,3.84654]
[1777605691428,38.04,77284.57,17.6,-0.02231,2e-05,3.84004]
[1777605694089,38.04,77282.18,17.6,-0.02235,2e-05,3.84532]
[1777605697470,38.05,77286.83,17.6,-0.02228,2e-05,3.83404]
[1777605701981,38.05,77275.78,17.6,-0.0225,2e-05,3.86608]
[1777605702025,38.05,77275.78,17.6,-0.0225,2e-05,3.86608]
[1777605704507,38.06,77269.75,17.6,-0.02262,2e-05,3.88379]
[1777605710622,38.06,77280.19,17.6,-0.02244,2e-05,3.85695]
[1777605712231,38.06,77276.48,17.6,-0.02251,2e-05,3.86757]
[1777605713044,38.07,77266.86,17.6,-0.02271,2e-05,3.89585]
[1777605714133,38.07,77266.86,17.6,-0.02271,2e-05,3.89585]
[1777605714146,38.07,77266.86,17.6,-0.02271,2e-05,3.89585]
[1777605714167,38.07,77257.66,17.6,-0.0229,2e-05,3.92273]
[1777605714575,38.07,77257.66,17.6,-0.0229,2e-05,3.92273]
[1777605715059,38.07,77247.26,17.6,-0.02311,2e-05,3.95215]
[1777605718079,38.08,77228.89,17.6,-0.0235,2e-05,4.00731]
[1777605720630,38.08,77230.57,17.6,-0.02348,2e-05,4.00458]
[1777605721101,38.08,77238.93,17.6,-0.02332,2e-05,3.98191]
[1777605722108,38.08,77257.97,17.6,-0.02294,2e-05,3.92849]
[1777605727147,38.09,77266.95,17.6,-0.02277,2e-05,3.90479]
[1777605732183,38.09,77273.2,17.6,-0.02266,2e-05,3.88882]
[1777605732634,38.09,77273.2,17.6,-0.02266,2e-05,3.88882]
[1777605732966,38.09,77273.2,17.6,-0.02266,2e-05,3.88882]
[1777605735205,38.09,77289.56,17.6,-0.02235,2e-05,3.84454]
[1777605739233,38.1,77308.2,17.6,-0.022,2e-05,3.795]
[1777605741035,38.1,77307.26,17.6,-0.02202,2e-05,3.79801]
[1777605741929,38.1,77308.3,17.6,-0.022,2e-05,3.79561]
[1777605744365,38.1,77294.69,17.6,-0.02227,2e-05,3.83417]
[1777605745001,38.1,77294.69,17.6,-0.02227,2e-05,3.83417]
[1777605750685,38.11,77307.99,17.6,-0.02204,2e-05,3.80056]
[1777605751247,38.11,77307.99,17.6,-0.02204,2e-05,3.80056]
[1777605751258,38.11,77307.99,17.6,-0.02204,2e-05,3.80056]
[1777605751290,38.11,77307.85,17.6,-0.02204,2e-05,3.79977]
[1777605752770,38.12,77303.72,17.6,-0.02212,2e-05,3.81237]
[1777605752863,38.12,77303.72,17.6,-0.02212,2e-05,3.81237]
[1777605752949,38.12,77299.16,17.6,-0.02222,2e-05,3.82617]
[1777605754339,38.12,77317.61,17.6,-0.02187,2e-05,3.77629]
[1777605755692,38.12,77317.61,17.6,-0.02187,2e-05,3.77629]
[1777605756027,38.12,77317.61,17.6,-0.02187,2e-05,3.77629]
[1777605756119,38.12,77327.76,17.6,-0.02169,2e-05,3.74984]
[1777605757925,38.12,77334.93,17.6,-0.02155,2e-05,3.73053]
[1777605757998,38.12,77334.93,17.6,-0.02155,2e-05,3.73053]
[1777605759191,38.12,77367.45,17.6,-0.02095,2e-05,3.64375]
[1777605759711,38.12,77367.45,17.6,-0.02095,2e-05,3.64375]
[1777605760167,38.12,77367.45,17.6,-0.02095,2e-05,3.64375]
[1777605760755,38.12,77378.41,17.6,-0.02075,2e-05,3.615]
[1777605762973,38.12,77390.2,17.6,-0.02054,2e-05,3.5843]
[1777605763704,38.12,77396.96,17.6,-0.02042,2e-05,3.56709]
[1777605763935,38.12,77396.96,17.6,-0.02042,2e-05,3.56709]
[1777605764188,38.12,77396.96,17.6,-0.02042,2e-05,3.56709]
[1777605764617,38.12,77396.82,17.6,-0.02043,2e-05,3.56768]
[1777605766068,38.13,77410.3,17.6,-0.02019,2e-05,3.53302]
[1777605766898,38.13,77407.19,17.6,-0.02024,2e-05,3.54133]
[1777605766965,38.13,77407.19,17.6,-0.02024,2e-05,3.54133]
[1777605767441,38.13,77370.96,17.6,-0.02091,2e-05,3.63858]
[1777605768764,38.13,77370.96,17.6,-0.02091,2e-05,3.63858]
[1777605769150,38.13,77370.96,17.6,-0.02091,2e-05,3.63858]
[1777605771185,38.13,77371.48,17.6,-0.02091,2e-05,3.63754]
[1777605771467,38.13,77383.1,17.6,-0.0207,2e-05,3.60719]
[1777605771476,38.13,77383.1,17.6,-0.0207,2e-05,3.60719]
[1777605772360,38.13,77386.68,17.6,-0.02063,2e-05,3.59798]
[1777605773753,38.13,77383.76,17.6,-0.02069,2e-05,3.60562]
[1777605774433,38.14,77380.14,17.6,-0.02075,2e-05,3.61543]
[1777605774456,38.14,77380.14,17.6,-0.02075,2e-05,3.61543]
[1777605774822,38.14,77380.14,17.6,-0.02075,2e-05,3.61543]
[1777605775634,38.14,77376.1,17.6,-0.02083,2e-05,3.62619]
[1777605778572,38.14,77386.68,17.6,-0.02064,2e-05,3.59872]
[1777605781756,38.14,77394.85,17.6,-0.02049,2e-05,3.57792]
[1777605782054,38.14,77394.85,17.6,-0.02049,2e-05,3.57792]
[1777605782091,38.14,77412.33,17.6,-0.02019,2e-05,3.53305]
[1777605784186,38.14,77420.47,17.6,-0.02004,2e-05,3.51212]
[1777605784942,38.14,77424.44,17.6,-0.01998,2e-05,3.50254]
[1777605786517,38.14,77412.69,17.6,-0.02019,2e-05,3.53305]
[1777605788072,38.14,77397.57,17.6,-0.02046,2e-05,3.57252]
[1777605789960,38.14,77376.13,17.6,-0.02085,2e-05,3.62923]
[1777605790853,38.14,77370.86,17.6,-0.02095,2e-05,3.64323]
[1777605791787,38.14,77364.56,17.6,-0.02106,2e-05,3.65997]
[1777605793861,38.14,77353.59,17.6,-0.02126,2e-05,3.68919]
[1777605794439,38.14,77353.12,17.6,-0.02127,2e-05,3.69045]
[1777605795628,38.14,77347.63,17.6,-0.02137,2e-05,3.70511]
[1777605797071,38.14,77344.53,17.6,-0.02143,2e-05,3.71339]
[1777605799139,38.14,77345.18,17.6,-0.02142,2e-05,3.71158]
[1777605799437,38.14,77353.1,17.6,-0.02127,2e-05,3.6904]
[1777605801079,38.14,77364.68,17.6,-0.02106,2e-05,3.65965]
[1777605802767,38.14,77383.7,17.6,-0.02071,2e-05,3.60975]
[1777605802976,38.14,77383.7,17.6,-0.02071,2e-05,3.60975]
[1777605803331,38.14,77383.7,17.6,-0.02071,2e-05,3.60975]
[1777605804146,38.15,77368.16,17.6,-0.021,2e-05,3.65079]
[1777605804211,38.15,77349.61,17.6,-0.02134,2e-05,3.70014]
[1777605804908,38.15,77349.61,17.6,-0.02134,2e-05,3.70014]
[1777605806210,38.15,77343.35,17.6,-0.02146,2e-05,3.71688]
[1777605806434,38.15,77344.27,17.6,-0.02144,2e-05,3.71437]
[1777605808444,38.15,77337.3,17.6,-0.02157,2e-05,3.73299]
[1777605809191,38.15,77337.3,17.6,-0.02157,2e-05,3.73299]
[1777605809394,38.15,77322.28,17.6,-0.02185,2e-05,3.77346]
[1777605809717,38.15,77322.28,17.6,-0.02185,2e-05,3.77346]
[1777605809747,38.15,77322.28,17.6,-0.02185,2e-05,3.77346]
[1777605811162,38.14,77314.71,17.6,-0.02199,2e-05,3.79388]
[1777605811577,38.14,77315.73,17.6,-0.02196,2e-05,3.78888]
[1777605811818,38.14,77315.73,17.6,-0.02196,2e-05,3.78888]
[1777605816369,38.14,77313.06,17.6,-0.02201,2e-05,3.79546]
[1777605816482,38.14,77310.67,17.6,-0.02205,2e-05,3.80179]
[1777605817311,38.14,77292.42,17.6,-0.0224,2e-05,3.8516]
[1777605817626,38.14,77292.42,17.6,-0.0224,2e-05,3.8516]
[1777605817634,38.14,77292.42,17.6,-0.0224,2e-05,3.8516]
[1777605817822,38.14,77301.21,17.6,-0.02223,2e-05,3.82808]
[1777605818934,38.14,77301.21,17.6,-0.02223,2e-05,3.82808]
[1777605819973,38.14,77307.76,17.6,-0.02211,2e-05,3.80993]
[1777605820020,38.14,77307.19,17.6,-0.02212,2e-05,3.81128]
[1777605821813,38.14,77302.24,17.6,-0.02222,2e-05,3.82552]
[1777605821841,38.14,77302.24,17.6,-0.02222,2e-05,3.82552]
[1777605821970,38.14,77302.24,17.6,-0.02222,2e-05,3.82552]
[1777605822289,38.14,77302.24,17.6,-0.02222,2e-05,3.82552]
[1777605823305,38.15,77299.79,17.6,-0.02227,2e-05,3.83291]
[1777605823311,38.15,77303.79,17.6,-0.0222,2e-05,3.82261]
[1777605825072,38.15,77309.4,17.6,-0.02209,2e-05,3.80706]
[1777605825600,38.15,77311.05,17.6,-0.02205,2e-05,3.80236]
[1777605825878,38.15,77328.47,17.6,-0.02172,2e-05,3.75491]
[1777605827824,38.15,77344.49,17.6,-0.02142,2e-05,3.71173]
[1777605828167,38.15,77344.49,17.6,-0.02142,2e-05,3.71173]
[1777605830283,38.15,77356.89,17.6,-0.02119,2e-05,3.67862]
[1777605831418,38.15,77343.39,17.6,-0.02144,2e-05,3.71468]
[1777605834282,38.15,77344.07,17.6,-0.02143,2e-05,3.71278]
[1777605836345,38.14,77341.94,17.6,-0.02147,2e-05,3.71838]
[1777605840011,38.14,77343.58,17.6,-0.02144,2e-05,3.71377]
[1777605840022,38.14,77343.58,17.6,-0.02144,2e-05,3.71377]
[1777605842999,38.14,77363.85,17.6,-0.02106,2e-05,3.65968]
[1777605848038,38.14,77374.38,17.6,-0.02087,2e-05,3.6321]
[1777605853072,38.15,77367.52,17.6,-0.021,2e-05,3.65063]
[1777605855892,38.15,77363.66,17.6,-0.02107,2e-05,3.66094]
[1777605859402,38.15,77355.16,17.6,-0.02123,2e-05,3.68361]
[1777605860122,38.17,77331.88,17.6,-0.02172,2e-05,3.75435]
[1777605860538,38.17,77331.88,17.6,-0.02172,2e-05,3.75435]
[1777605860554,38.17,77331.88,17.6,-0.02172,2e-05,3.75435]
[1777605860874,38.17,77331.88,17.6,-0.02172,2e-05,3.75435]
[1777605862591,38.21,77320.43,17.6,-0.02204,2e-05,3.80033]
[1777605862610,38.21,77320.43,17.6,-0.02204,2e-05,3.80033]
[1777605863174,38.21,77315.66,17.6,-0.02213,2e-05,3.81402]
[1777605864917,38.21,77314.16,17.6,-0.02216,2e-05,3.81788]
[1777605865311,38.21,77314.16,17.6,-0.02216,2e-05,3.81788]
[1777605868325,38.2,77323.1,17.6,-0.02199,2e-05,3.79286]
[1777605868332,38.2,77323.1,17.6,-0.02199,2e-05,3.79286]
[1777605870274,38.2,77342.89,17.6,-0.02161,2e-05,3.73906]
[1777605871343,38.2,77346.73,17.6,-0.02154,2e-05,3.72865]
[1777605877272,38.2,77333.78,17.6,-0.02177,2e-05,3.76086]
[1777605882307,38.2,77329.65,17.6,-0.02184,2e-05,3.7712]
[1777605887342,38.2,77322.88,17.6,-0.02196,2e-05,3.78877]
[1777605892383,38.2,77320.15,17.6,-0.02201,2e-05,3.7952]
[1777605894225,38.2,77320.13,17.6,-0.022,2e-05,3.79506]
[1777605894397,38.19,77315.21,17.6,-0.0221,2e-05,3.80826]
[1777605895195,38.19,77315.21,17.6,-0.0221,2e-05,3.80826]
[1777605895403,38.2,77314.8,17.6,-0.02211,2e-05,3.81007]
[1777605895606,38.2,77314.8,17.6,-0.02211,2e-05,3.81007]
[1777605901446,38.19,77293.28,17.6,-0.02251,2e-05,3.86752]
[1777605901569,38.19,77293.28,17.6,-0.02251,2e-05,3.86752]
[1777605901835,38.19,77293.28,17.6,-0.02251,2e-05,3.86752]
[1777605901850,38.19,77293.28,17.6,-0.02251,2e-05,3.86752]
[1777605903969,38.19,77286.54,17.6,-0.02264,2e-05,3.88551]
[1777605904467,38.19,77267.47,17.6,-0.02301,2e-05,3.93824]
[1777605905993,38.19,77267.47,17.6,-0.02301,2e-05,3.93873]
[1777605906088,38.19,77267.47,17.6,-0.02301,2e-05,3.93873]
[1777605906165,38.19,77268.47,17.6,-0.023,2e-05,3.93642]
[1777605908132,38.19,77280.05,17.6,-0.02277,2e-05,3.90378]
[1777605910090,38.19,77283.61,17.6,-0.0227,2e-05,3.89357]
[1777605910144,38.19,77283.61,17.6,-0.0227,2e-05,3.89357]
[1777605910522,38.19,77283.53,17.6,-0.02269,2e-05,3.89312]
[1777605912147,38.19,77286.41,17.6,-0.02263,2e-05,3.88482]
[1777605914009,38.19,77298.45,17.6,-0.0224,2e-05,3.85132]
[1777605914356,38.19,77298.45,17.6,-0.0224,2e-05,3.85132]
[1777605915643,38.19,77309.09,17.6,-0.02219,2e-05,3.82163]
[1777605917407,38.19,77313.63,17.6,-0.0221,2e-05,3.8088]
[1777605923928,38.18,77312.86,17.6,-0.02211,2e-05,3.80988]
[1777605924011,38.18,77305.17,17.6,-0.02225,2e-05,3.83054]
[1777605924545,38.18,77305.17,17.6,-0.02225,2e-05,3.83054]
[1777605924607,38.18,77294.05,17.6,-0.02247,2e-05,3.86109]
[1777605929642,38.18,77293.03,17.6,-0.02248,2e-05,3.86266]
[1777605934677,38.18,77286.97,17.6,-0.02258,2e-05,3.87601]
[1777605936633,38.17,77288.01,17.6,-0.02255,2e-05,3.87287]
[1777605936933,38.17,77288.01,17.6,-0.02255,2e-05,3.87287]
[1777605941010,38.17,77278.08,17.6,-0.02274,2e-05,3.8989]
[1777605941024,38.17,77278.08,17.6,-0.02274,2e-05,3.8989]
[1777605941451,38.17,77272.67,17.6,-0.02284,2e-05,3.91363]
[1777605941739,38.17,77272.67,17.6,-0.02284,2e-05,3.91363]
[1777605941945,38.17,77272.67,17.6,-0.02284,2e-05,3.91363]
[1777605942462,38.17,77272.67,17.6,-0.02284,2e-05,3.91363]
[1777605942471,38.17,77246.13,17.6,-0.02337,2e-05,3.98865]
[1777605942575,38.17,77246.13,17.6,-0.02337,2e-05,3.98865]
[1777605942736,38.17,77206.79,17.6,-0.02417,2e-05,4.10099]
[1777605943799,38.17,77206.79,17.6,-0.02417,2e-05,4.10099]
[1777605944340,38.17,77206.79,17.6,-0.02417,2e-05,4.10099]
[1777605949591,38.18,77217.36,17.6,-0.02397,2e-05,4.07313]
[1777605956291,38.18,77211.59,17.6,-0.0241,2e-05,4.09144]
[1777605961870,38.19,77204.88,17.6,-0.02425,2e-05,4.11234]
[1777605966917,38.19,77208.79,17.6,-0.02418,2e-05,4.10236]
[1777605971952,38.19,77208.49,17.6,-0.0242,2e-05,4.10443]
[1777605976987,38.19,77216.82,17.6,-0.02403,2e-05,4.08166]
[1777605982024,38.2,77212.1,17.6,-0.02414,2e-05,4.09667]
[1777605987058,38.2,77212.5,17.6,-0.02414,2e-05,4.09687]
[1777605993102,38.21,77214.66,17.6,-0.0241,2e-05,4.09026]
[1777605998138,38.21,77210.41,17.6,-0.02419,2e-05,4.10399]
[1777606003172,38.21,77215.6,17.6,-0.0241,2e-05,4.09054]
[1777606006387,38.21,77216.14,17.6,-0.02409,2e-05,4.0896]
[1777606006396,38.21,77216.14,17.6,-0.02409,2e-05,4.0896]
[1777606006402,38.21,77216.14,17.6,-0.02409,2e-05,4.0896]
[1777606006474,38.22,77217.71,17.6,-0.02406,2e-05,4.0854]
[1777606007343,38.22,77217.71,17.6,-0.02406,2e-05,4.0854]
[1777606007403,38.22,77217.71,17.6,-0.02406,2e-05,4.0854]
[1777606011229,38.21,77241.6,17.6,-0.02356,2e-05,4.01445]
[1777606016264,38.18,77243.79,17.6,-0.02344,2e-05,3.99751]
[1777606017596,38.18,77243.79,17.6,-0.02344,2e-05,3.99751]
[1777606017625,38.18,77247.74,17.6,-0.02336,2e-05,3.98588]
[1777606019489,38.18,77249.61,17.6,-0.02331,2e-05,3.98017]
[1777606019525,38.18,77245.35,17.6,-0.0234,2e-05,3.99176]
[1777606025327,38.19,77243.01,17.6,-0.02346,2e-05,4.00105]
[1777606026632,38.19,77242.78,17.6,-0.02347,2e-05,4.00214]
[1777606027341,38.19,77244.35,17.6,-0.02344,2e-05,3.99721]
[1777606029630,38.18,77246.76,17.6,-0.02338,2e-05,3.98945]
[1777606031860,38.18,77246.78,17.6,-0.02337,2e-05,3.98847]
[1777606032376,38.18,77247.72,17.6,-0.02335,2e-05,3.98536]
[1777606037412,38.19,77245.51,17.6,-0.02341,2e-05,3.99388]
[1777606042446,38.19,77236.62,17.6,-0.02361,2e-05,4.02129]
[1777606043584,38.19,77236.62,17.6,-0.02361,2e-05,4.02129]
[1777606046521,38.19,77230.75,17.6,-0.02373,2e-05,4.03915]
[1777606046581,38.19,77230.75,17.6,-0.02373,2e-05,4.03915]
[1777606046548,38.19,77228.36,17.6,-0.02378,2e-05,4.04634]
[1777606047385,38.19,77228.36,17.6,-0.02378,2e-05,4.04634]
[1777606047601,38.19,77228.36,17.6,-0.02378,2e-05,4.04634]
[1777606048400,38.19,77235.01,17.6,-0.02365,2e-05,4.02682]
[1777606048605,38.19,77233.78,17.6,-0.02367,2e-05,4.0298]
[1777606054530,38.2,77244.77,17.6,-0.02345,2e-05,3.9989]
[1777606055960,38.2,77248.57,17.6,-0.02338,2e-05,3.98859]
[1777606056073,38.2,77248.57,17.6,-0.02338,2e-05,3.98859]
[1777606056103,38.2,77248.57,17.6,-0.02338,2e-05,3.98859]
[1777606056544,38.2,77261.02,17.6,-0.02313,2e-05,3.954]
[1777606058687,38.2,77267.89,17.6,-0.02299,2e-05,3.93396]
[1777606059565,38.2,77266.71,17.6,-0.02302,2e-05,3.9378]
[1777606064077,38.2,77261.68,17.6,-0.02313,2e-05,3.95391]
[1777606066081,38.21,77250.43,17.6,-0.02336,2e-05,3.98649]
[1777606068080,38.21,77249.7,17.6,-0.02338,2e-05,3.9894]
[1777606073663,38.21,77248.7,17.6,-0.02342,2e-05,3.9947]
[1777606078698,38.22,77241.83,17.6,-0.02357,2e-05,4.01612]
[1777606081851,38.22,77244.22,17.6,-0.02353,2e-05,4.01007]
[1777606081952,38.22,77248.19,17.6,-0.02345,2e-05,3.99921]
[1777606083493,38.22,77248.19,17.6,-0.02345,2e-05,3.99921]
[1777606083566,38.22,77261.8,17.6,-0.02318,2e-05,3.96072]
[1777606088450,38.23,77269.62,17.6,-0.02303,2e-05,3.94021]
[1777606088458,38.23,77269.8,17.6,-0.02304,2e-05,3.94067]
[1777606089795,38.23,77271.25,17.6,-0.02301,2e-05,3.93662]
[1777606091716,38.23,77273.18,17.6,-0.02296,2e-05,3.93038]
[1777606092090,38.23,77273.18,17.6,-0.02296,2e-05,3.93038]
[1777606092189,38.23,77276.27,17.6,-0.0229,2e-05,3.92184]
[1777606093995,38.23,77275.04,17.6,-0.02293,2e-05,3.92527]
[1777606094114,38.23,77275.04,17.6,-0.02293,2e-05,3.92527]
[1777606094205,38.23,77275.49,17.6,-0.02293,2e-05,3.92503]
[1777606099111,38.23,77288.15,17.6,-0.02267,2e-05,3.88877]
[1777606099191,38.22,77287.57,17.6,-0.02268,2e-05,3.8897]
[1777606099735,38.22,77287.57,17.6,-0.02268,2e-05,3.8897]
[1777606099848,38.22,77287.17,17.6,-0.02268,2e-05,3.89081]
[1777606104884,38.22,77296.85,17.6,-0.02248,2e-05,3.86246]
[1777606110135,38.22,77299.49,17.6,-0.02243,2e-05,3.85411]
[1777606110228,38.22,77297.19,17.6,-0.02247,2e-05,3.85992]
[1777606113948,38.22,77275.43,17.6,-0.0229,2e-05,3.92047]
[1777606118984,38.23,77273.09,17.6,-0.02296,2e-05,3.92959]
[1777606120093,38.23,77273.09,17.6,-0.02296,2e-05,3.92959]
[1777606122084,38.23,77277.4,17.6,-0.02288,2e-05,3.91859]
[1777606126088,38.24,77275.97,17.6,-0.02293,2e-05,3.92465]
[1777606132075,38.24,77262.99,17.6,-0.0232,2e-05,3.96423]
[1777606137112,38.25,77265.13,17.6,-0.02318,2e-05,3.96033]
[1777606142147,38.25,77275.36,17.6,-0.02299,2e-05,3.93385]
[1777606143750,38.26,77275.97,17.6,-0.02298,2e-05,3.93262]
[1777606143769,38.26,77275.97,17.6,-0.02298,2e-05,3.93262]
[1777606144161,38.25,77283.53,17.6,-0.02283,2e-05,3.91113]
[1777606145338,38.25,77283.53,17.6,-0.02283,2e-05,3.91113]
[1777606145391,38.25,77286.04,17.6,-0.02278,2e-05,3.90377]
[1777606151291,38.26,77264.44,17.6,-0.02322,2e-05,3.96654]
[1777606156323,38.27,77256.08,17.6,-0.0234,2e-05,3.99246]
[1777606161358,38.27,77255.29,17.6,-0.02343,2e-05,3.99651]
[1777606163373,38.27,77229.04,17.6,-0.02397,2e-05,4.07186]
[1777606165386,38.27,77204.7,17.6,-0.02447,2e-05,4.14242]
[1777606170524,38.27,77191.23,17.6,-0.02476,2e-05,4.18192]
[1777606176463,38.27,77193.06,17.6,-0.02471,2e-05,4.17473]
[1777606181499,38.28,77190.1,17.6,-0.02477,2e-05,4.18361]
[1777606186533,38.28,77178.48,17.6,-0.02502,2e-05,4.21786]
[1777606188545,38.28,77176.25,17.6,-0.02507,2e-05,4.22441]
[1777606193583,38.28,77163.53,17.6,-0.02533,2e-05,4.26168]
[1777606198618,38.27,77166.86,17.6,-0.02526,2e-05,4.2515]
[1777606200583,38.27,77169.74,17.6,-0.0252,2e-05,4.24293]
[1777606202128,38.27,77186.45,17.6,-0.02484,2e-05,4.19373]
[1777606202624,38.27,77186.45,17.6,-0.02484,2e-05,4.19373]
[1777606202639,38.27,77186.45,17.6,-0.02484,2e-05,4.19373]
[1777606202646,38.27,77196.6,17.6,-0.02463,2e-05,4.16414]
[1777606204660,38.27,77212.97,17.6,-0.02428,2e-05,4.11509]
[1777606209697,38.26,77215.89,17.6,-0.0242,2e-05,4.10305]
[1777606211415,38.26,77218.64,17.6,-0.02413,2e-05,4.09444]
[1777606211711,38.26,77226.99,17.6,-0.02396,2e-05,4.06979]
[1777606211978,38.26,77226.99,17.6,-0.02396,2e-05,4.06979]
[1777606212718,38.26,77232.73,17.6,-0.02384,2e-05,4.05367]
[1777606213482,38.26,77232.73,17.6,-0.02384,2e-05,4.05367]
[1777606213725,38.26,77235.5,17.6,-0.02378,2e-05,4.04516]
[1777606218760,38.26,77232.84,17.6,-0.02385,2e-05,4.05433]
[1777606221726,38.26,77239.54,17.6,-0.02372,2e-05,4.03588]
[1777606221781,38.26,77239.72,17.6,-0.02371,2e-05,4.03572]
[1777606223798,38.26,77239.4,17.6,-0.02372,2e-05,4.03606]
[1777606223899,38.26,77240.33,17.6,-0.02369,2e-05,4.03284]
[1777606227929,38.26,77226.44,17.6,-0.02399,2e-05,4.07382]
[1777606228830,38.26,77226.53,17.6,-0.02399,2e-05,4.07385]
[1777606229569,38.26,77226.53,17.6,-0.02399,2e-05,4.07385]
[1777606229838,38.26,77197.35,17.6,-0.02458,2e-05,4.15744]
[1777606230225,38.26,77197.35,17.6,-0.02458,2e-05,4.15744]
[1777606230259,38.26,77197.35,17.6,-0.02458,2e-05,4.15744]
[1777606230409,38.26,77197.35,17.6,-0.02458,2e-05,4.15744]
[1777606230583,38.26,77197.35,17.6,-0.02458,2e-05,4.15744]
[1777606230737,38.26,77197.35,17.6,-0.02458,2e-05,4.15744]
[1777606230844,38.26,77179.19,17.6,-0.02497,2e-05,4.21066]
[1777606230915,38.26,77179.19,17.6,-0.02497,2e-05,4.21066]
[1777606231178,38.26,77179.19,17.6,-0.02497,2e-05,4.21066]
[1777606231299,38.26,77179.19,17.6,-0.02497,2e-05,4.21066]
[1777606231703,38.26,77179.19,17.6,-0.02497,2e-05,4.21066]
[1777606231792,38.26,77179.19,17.6,-0.02497,2e-05,4.21066]
[1777606231775,38.26,77179.19,17.6,-0.02495,2e-05,4.2076]
[1777606232164,38.26,77179.19,17.6,-0.02495,2e-05,4.2076]
[1777606232446,38.26,77178.31,17.6,-0.02497,2e-05,4.20994]
[1777606233237,38.26,77178.31,17.6,-0.02497,2e-05,4.20994]
[1777606236053,38.26,77182.87,17.6,-0.02486,2e-05,4.19481]
[1777606238131,38.25,77183.42,17.6,-0.02483,2e-05,4.19151]
[1777606238897,38.25,77184.5,17.6,-0.0248,2e-05,4.18667]
[1777606239509,38.25,77188.11,17.6,-0.02472,2e-05,4.17621]
[1777606239976,38.25,77188.11,17.6,-0.02472,2e-05,4.17621]
[1777606240034,38.25,77194.61,17.6,-0.02459,2e-05,4.15726]
[1777606242171,38.25,77196.56,17.6,-0.02455,2e-05,4.15171]
[1777606244096,38.25,77196.5,17.6,-0.02454,2e-05,4.15033]
[1777606245228,38.24,77198.62,17.6,-0.02448,2e-05,4.14264]
[1777606247322,38.24,77206.83,17.6,-0.0243,2e-05,4.1174]
[1777606253000,38.23,77209.57,17.6,-0.02422,2e-05,4.10532]
[1777606258034,38.22,77217.27,17.6,-0.02403,2e-05,4.07985]
[1777606263805,38.21,77214.98,17.6,-0.02406,2e-05,4.0833]
[1777606269112,38.2,77215.73,17.6,-0.02402,2e-05,4.07746]
[1777606274151,38.19,77203.52,17.6,-0.02424,2e-05,4.10878]
[1777606279185,38.19,77197.46,17.6,-0.02435,2e-05,4.12305]
[1777606284220,38.18,77181.04,17.6,-0.02466,2e-05,4.16741]
[1777606287295,38.17,77182.17,17.6,-0.02463,2e-05,4.16263]
[1777606287304,38.17,77181.18,17.6,-0.02465,2e-05,4.16479]
[1777606289455,38.17,77182.44,17.6,-0.02462,2e-05,4.1613]
[1777606289527,38.17,77183.33,17.6,-0.0246,2e-05,4.1589]
[1777606295297,38.16,77190.46,17.6,-0.02441,2e-05,4.13176]
[1777606299291,38.16,77188.07,17.6,-0.02445,2e-05,4.13663]
[1777606299569,38.16,77188.07,17.6,-0.02445,2e-05,4.13663]
[1777606300014,38.16,77172.1,17.6,-0.02478,2e-05,4.18254]
[1777606306929,38.14,77160.99,17.6,-0.02497,2e-05,4.20935]
[1777606309736,38.14,77160.52,17.6,-0.02497,2e-05,4.20903]
[1777606315439,38.12,77172.61,17.6,-0.02467,2e-05,4.16789]
[1777606316690,38.12,77172.61,17.6,-0.02467,2e-05,4.16789]
[1777606316791,38.12,77173.51,17.6,-0.02465,2e-05,4.16447]
[1777606318721,38.12,77172.45,17.6,-0.02467,2e-05,4.16772]
[1777606318727,38.12,77172.45,17.6,-0.02467,2e-05,4.16772]
[1777606318793,38.12,77172.14,17.6,-0.02468,2e-05,4.16877]
[1777606322111,38.12,77181.53,17.6,-0.02447,2e-05,4.13906]
[1777606322490,38.12,77199.24,17.6,-0.02409,2e-05,4.087]
[1777606323470,38.12,77199.24,17.6,-0.02409,2e-05,4.087]
[1777606325587,38.11,77204.06,17.6,-0.02399,2e-05,4.07184]
[1777606331559,38.1,77197.02,17.6,-0.0241,2e-05,4.08756]
[1777606332814,38.1,77197.02,17.6,-0.0241,2e-05,4.08756]
[1777606338613,38.09,77196.25,17.6,-0.02408,2e-05,4.08519]
[1777606342641,38.08,77217.57,17.6,-0.02363,2e-05,4.02154]
[1777606346070,38.08,77225.11,17.6,-0.02347,2e-05,3.99855]
[1777606346588,38.08,77225.11,17.6,-0.02347,2e-05,3.99855]
[1777606349932,38.08,77230.5,17.6,-0.02335,2e-05,3.98181]
[1777606352711,38.07,77209.01,17.6,-0.02376,2e-05,4.03891]
[1777606357746,38.07,77212.9,17.6,-0.02366,2e-05,4.02502]
[1777606358584,38.07,77212.9,17.6,-0.02366,2e-05,4.02502]
[1777606360580,38.06,77215.2,17.6,-0.0236,2e-05,4.01738]
[1777606364228,38.06,77217.41,17.6,-0.02355,2e-05,4.00906]
[1777606364562,38.06,77217.41,17.6,-0.02355,2e-05,4.00906]
[1777606364867,38.06,77217.41,17.6,-0.02355,2e-05,4.00906]
[1777606364916,38.06,77186.46,17.6,-0.02418,2e-05,4.09742]
[1777606365037,38.06,77186.46,17.6,-0.02418,2e-05,4.09742]
[1777606365140,38.06,77186.46,17.6,-0.02418,2e-05,4.09742]
[1777606365227,38.06,77186.46,17.6,-0.02418,2e-05,4.09742]
[1777606366020,38.06,77175.4,17.6,-0.0244,2e-05,4.12887]
[1777606366121,38.06,77175.4,17.6,-0.0244,2e-05,4.12887]
[1777606368325,38.05,77177.51,17.6,-0.02435,2e-05,4.12131]
[1777606368429,38.05,77177.51,17.6,-0.02435,2e-05,4.12131]
[1777606368552,38.05,77177.51,17.6,-0.02435,2e-05,4.12131]
[1777606371740,38.05,77179.02,17.6,-0.0243,2e-05,4.11482]
[1777606373833,38.04,77178.8,17.6,-0.0243,2e-05,4.11406]
[1777606378894,38.03,77176.91,17.6,-0.02431,2e-05,4.11535]
[1777606380724,38.03,77176.7,17.6,-0.0243,2e-05,4.11525]
[1777606380908,38.03,77170.6,17.6,-0.02443,2e-05,4.1323]
[1777606385943,38.03,77176.6,17.6,-0.02431,2e-05,4.11587]
[1777606390978,38.03,77175.43,17.6,-0.02434,2e-05,4.12029]
[1777606396013,38.04,77171.9,17.6,-0.02442,2e-05,4.13152]
[1777606401048,38.04,77172.94,17.6,-0.02441,2e-05,4.12943]
[1777606403484,38.04,77173.59,17.6,-0.02439,2e-05,4.12772]
[1777606403573,38.04,77173.71,17.6,-0.02439,2e-05,4.12775]
[1777606404751,38.04,77173.71,17.6,-0.02439,2e-05,4.12775]
[1777606404803,38.04,77172.83,17.6,-0.02441,2e-05,4.12957]
[1777606409681,38.04,77172.14,17.6,-0.02443,2e-05,4.1321]
[1777606409698,38.04,77173.63,17.6,-0.0244,2e-05,4.12811]
[1777606415145,38.03,77183.62,17.6,-0.02415,2e-05,4.09334]
[1777606420181,38.02,77195.41,17.6,-0.02389,2e-05,4.05602]
[1777606425216,38.02,77196.74,17.6,-0.02384,2e-05,4.04921]
[1777606426050,38.02,77196.74,17.6,-0.02384,2e-05,4.04921]
[1777606431258,38.01,77197.29,17.6,-0.0238,2e-05,4.04412]
[1777606436293,38.0,77201.37,17.6,-0.0237,2e-05,4.0296]
[1777606437832,38.0,77201.37,17.6,-0.0237,2e-05,4.0296]
[1777606443342,37.99,77203.41,17.6,-0.02363,2e-05,4.01949]
[1777606448377,37.98,77211.71,17.6,-0.02344,2e-05,3.99326]
[1777606453414,37.98,77214.28,17.6,-0.02337,2e-05,3.98358]
[1777606458449,37.97,77215.91,17.6,-0.02332,2e-05,3.97664]
[1777606463484,37.97,77222.89,17.6,-0.02317,2e-05,3.95458]
[1777606467021,37.97,77227.92,17.6,-0.02306,2e-05,3.93955]
[1777606471562,37.96,77221.7,17.6,-0.02317,2e-05,3.95514]
[1777606471617,37.96,77221.7,17.6,-0.02317,2e-05,3.95514]
[1777606471629,37.96,77221.7,17.6,-0.02317,2e-05,3.95514]
[1777606477584,37.95,77199.95,17.6,-0.02358,2e-05,4.01149]
[1777606482620,37.95,77206.08,17.6,-0.02343,2e-05,3.99153]
[1777606487655,37.94,77205.09,17.6,-0.02344,2e-05,3.99199]
[1777606492689,37.94,77203.0,17.6,-0.02346,2e-05,3.99566]
[1777606497725,37.93,77201.14,17.6,-0.02349,2e-05,3.9987]
[1777606502769,37.92,77209.49,17.6,-0.0233,2e-05,3.97277]
[1777606507802,37.92,77210.49,17.6,-0.02327,2e-05,3.96798]
[1777606512838,37.91,77211.53,17.6,-0.02323,2e-05,3.96316]
[1777606517873,37.91,77207.86,17.6,-0.02329,2e-05,3.97171]
[1777606520455,37.91,77204.86,17.6,-0.02335,2e-05,3.97948]
[1777606525929,37.9,77210.84,17.6,-0.02321,2e-05,3.96025]
[1777606530965,37.9,77214.72,17.6,-0.02312,2e-05,3.94753]
[1777606535999,37.89,77216.98,17.6,-0.02306,2e-05,3.93747]
[1777606541035,37.89,77214.06,17.6,-0.0231,2e-05,3.94415]
[1777606546070,37.89,77210.91,17.6,-0.02316,2e-05,3.95147]
[1777606551105,37.88,77212.38,17.6,-0.02311,2e-05,3.9456]
[1777606556140,37.88,77212.19,17.6,-0.02311,2e-05,3.94453]
[1777606560168,37.88,77228.54,17.6,-0.02277,2e-05,3.89732]
[1777606565202,37.87,77228.62,17.6,-0.02276,2e-05,3.89593]
[1777606568874,37.87,77229.44,17.6,-0.02274,2e-05,3.89316]
[1777606574266,37.87,77228.03,17.6,-0.02276,2e-05,3.89539]
[1777606579301,37.86,77226.27,17.6,-0.02279,2e-05,3.89905]
[1777606585549,37.86,77228.07,17.6,-0.02274,2e-05,3.89302]
[1777606591385,37.86,77219.41,17.6,-0.02289,2e-05,3.91327]
[1777606596420,37.85,77226.86,17.6,-0.02273,2e-05,3.89101]
[1777606601455,37.85,77233.93,17.6,-0.02258,2e-05,3.86988]
[1777606606491,37.85,77238.45,17.6,-0.02249,2e-05,3.85633]
[1777606609988,37.85,77234.07,17.6,-0.02257,2e-05,3.86816]
[1777606610084,37.85,77230.74,17.6,-0.02264,2e-05,3.87724]
[1777606611132,37.85,77230.74,17.6,-0.02264,2e-05,3.87724]
[1777606611179,37.85,77230.74,17.6,-0.02264,2e-05,3.87724]
[1777606611198,37.85,77231.54,17.6,-0.02263,2e-05,3.87569]
[1777606616561,37.87,77233.83,17.6,-0.02263,2e-05,3.87715]
[1777606619808,37.87,77234.18,17.6,-0.02265,2e-05,3.87877]
[1777606619907,37.88,77232.85,17.6,-0.02268,2e-05,3.88378]
[1777606621120,37.88,77232.85,17.6,-0.02268,2e-05,3.88378]
[1777606621153,37.88,77232.85,17.6,-0.02268,2e-05,3.88378]
[1777606621166,37.88,77232.85,17.6,-0.02268,2e-05,3.88378]
[1777606621237,37.88,77233.88,17.6,-0.02267,2e-05,3.88155]
[1777606626633,37.88,77244.05,17.6,-0.02246,2e-05,3.8519]
[1777606631667,37.87,77249.09,17.6,-0.02235,2e-05,3.8369]
[1777606636703,37.87,77261.54,17.6,-0.0221,2e-05,3.8017]
[1777606641738,37.87,77255.46,17.6,-0.02222,2e-05,3.81766]
[1777606643380,37.87,77256.33,17.6,-0.0222,2e-05,3.81508]
[1777606643752,37.87,77249.87,17.6,-0.02232,2e-05,3.83276]
[1777606647175,37.87,77240.86,17.6,-0.02251,2e-05,3.85913]
[1777606647194,37.87,77240.86,17.6,-0.02251,2e-05,3.85913]
[1777606647417,37.87,77241.32,17.6,-0.0225,2e-05,3.8585]
[1777606651991,37.88,77218.52,17.6,-0.02296,2e-05,3.92383]
[1777606657850,37.89,77215.02,17.6,-0.02305,2e-05,3.93548]
[1777606663277,37.89,77219.67,17.6,-0.02297,2e-05,3.92466]
[1777606665714,37.9,77219.29,17.6,-0.02299,2e-05,3.92748]
[1777606665907,37.9,77219.14,17.6,-0.023,2e-05,3.92848]
[1777606670942,37.89,77216.06,17.6,-0.02305,2e-05,3.93551]
[1777606675977,37.89,77215.56,17.6,-0.02305,2e-05,3.93527]
[1777606681024,37.89,77216.97,17.6,-0.02301,2e-05,3.92968]
[1777606686059,37.88,77220.21,17.6,-0.02293,2e-05,3.91904]
[1777606686310,37.88,77220.21,17.6,-0.02293,2e-05,3.91904]
[1777606692101,37.88,77213.89,17.6,-0.02305,2e-05,3.93502]
[1777606697135,37.87,77211.26,17.6,-0.02309,2e-05,3.94079]
[1777606702170,37.87,77208.28,17.6,-0.02313,2e-05,3.94746]
[1777606707196,37.87,77199.94,17.6,-0.02329,2e-05,3.96966]
[1777606707247,37.86,77196.83,17.6,-0.02335,2e-05,3.97811]
[1777606709072,37.87,77197.04,17.6,-0.02335,2e-05,3.97802]
[1777606709084,37.87,77197.04,17.6,-0.02335,2e-05,3.97802]
[1777606709221,37.87,77200.57,17.6,-0.02328,2e-05,3.96848]
[1777606714257,37.86,77206.15,17.6,-0.02315,2e-05,3.94864]
[1777606719292,37.86,77208.7,17.6,-0.02308,2e-05,3.93962]
[1777606719346,37.86,77208.7,17.6,-0.02308,2e-05,3.93962]
[1777606725334,37.85,77211.64,17.6,-0.02301,2e-05,3.92926]
[1777606731212,37.85,77213.38,17.6,-0.02297,2e-05,3.92299]
[1777606736350,37.85,77204.18,17.6,-0.02314,2e-05,3.94732]
[1777606736483,37.84,77193.86,17.6,-0.02334,2e-05,3.97627]
[1777606742486,37.84,77181.97,17.6,-0.02356,2e-05,4.00689]
[1777606747521,37.83,77183.04,17.6,-0.02352,2e-05,4.00143]
[1777606752557,37.82,77181.55,17.6,-0.02354,2e-05,4.00329]
[1777606753584,37.82,77181.55,17.6,-0.02354,2e-05,4.00329]
[1777606759522,37.82,77177.44,17.6,-0.0236,2e-05,4.01207]
[1777606764641,37.81,77167.4,17.6,-0.02378,2e-05,4.0374]
[1777606770255,37.8,77166.74,17.6,-0.02378,2e-05,4.03712]
[1777606773088,37.8,77162.34,17.6,-0.02385,2e-05,4.04605]
[1777606773104,37.8,77161.24,17.6,-0.02386,2e-05,4.04867]
[1777606777732,37.8,77142.77,17.6,-0.02426,2e-05,4.10401]
[1777606779274,37.8,77142.77,17.6,-0.02426,2e-05,4.10401]
[1777606779375,37.8,77141.92,17.6,-0.02428,2e-05,4.10676]
[1777606781781,37.8,77140.01,17.6,-0.02431,2e-05,4.11103]
[1777606781803,37.8,77136.13,17.6,-0.02439,2e-05,4.12173]
[1777606785476,37.8,77130.93,17.6,-0.0245,2e-05,4.13769]
[1777606785485,37.8,77130.93,17.6,-0.0245,2e-05,4.13769]
[1777606785788,37.8,77130.38,17.6,-0.02451,2e-05,4.1386]
[1777606787541,37.8,77124.9,17.6,-0.02462,2e-05,4.15402]
[1777606788213,37.8,77124.9,17.6,-0.02462,2e-05,4.15402]
[1777606789711,37.79,77113.66,17.6,-0.02485,2e-05,4.18576]
[1777606789816,37.79,77111.93,17.6,-0.02488,2e-05,4.19009]
[1777606790620,37.79,77111.93,17.6,-0.02488,2e-05,4.19009]
[1777606790823,37.79,77110.86,17.6,-0.0249,2e-05,4.19312]
[1777606792446,37.79,77107.9,17.6,-0.02496,2e-05,4.20111]
[1777606792837,37.79,77106.6,17.6,-0.02499,2e-05,4.20481]
[1777606794719,37.79,77106.5,17.6,-0.02499,2e-05,4.20493]
[1777606794851,37.79,77106.72,17.6,-0.02498,2e-05,4.2041]
[1777606797353,37.79,77109.81,17.6,-0.02491,2e-05,4.1941]
[1777606797418,37.78,77116.16,17.6,-0.02477,2e-05,4.17447]
[1777606798054,37.78,77116.16,17.6,-0.02477,2e-05,4.17447]
[1777606798060,37.78,77114.81,17.6,-0.0248,2e-05,4.17864]
[1777606801281,37.78,77114.11,17.6,-0.0248,2e-05,4.17916]
[1777606802465,37.78,77091.41,17.6,-0.02528,2e-05,4.24517]
[1777606802910,37.78,77097.04,17.6,-0.02516,2e-05,4.22835]
[1777606803669,37.78,77097.04,17.6,-0.02516,2e-05,4.22835]
[1777606804067,37.78,77097.04,17.6,-0.02516,2e-05,4.22835]
[1777606805265,37.78,77090.04,17.6,-0.02531,2e-05,4.24938]
[1777606805284,37.78,77085.94,17.6,-0.0254,2e-05,4.26172]
[1777606805622,37.78,77085.94,17.6,-0.0254,2e-05,4.26172]
[1777606806122,37.78,77085.94,17.6,-0.0254,2e-05,4.26172]
[1777606806128,37.78,77085.94,17.6,-0.0254,2e-05,4.26172]
[1777606806156,37.78,77085.94,17.6,-0.0254,2e-05,4.26172]
[1777606807030,37.77,77083.72,17.6,-0.02544,2e-05,4.26747]
[1777606807224,37.77,77083.72,17.6,-0.02544,2e-05,4.26747]
[1777606807319,37.77,77080.5,17.6,-0.0255,2e-05,4.27623]
[1777606807677,37.77,77080.5,17.6,-0.0255,2e-05,4.27623]
[1777606808177,37.77,77080.5,17.6,-0.0255,2e-05,4.27623]
[1777606808262,37.77,77075.25,17.6,-0.02562,2e-05,4.29205]
[1777606808872,37.77,77075.25,17.6,-0.02562,2e-05,4.29205]
[1777606810288,37.77,77071.34,17.6,-0.02571,2e-05,4.30449]
[1777606810462,37.77,77063.47,17.6,-0.02589,2e-05,4.32896]
[1777606810970,37.77,77062.4,17.6,-0.02591,2e-05,4.33211]
[1777606812383,37.77,77062.4,17.6,-0.02591,2e-05,4.33211]
[1777606812610,37.77,77063.57,17.6,-0.02588,2e-05,4.32842]
[1777606812921,37.77,77063.57,17.6,-0.02588,2e-05,4.32842]
[1777606813292,37.77,77063.57,17.6,-0.02588,2e-05,4.32842]
[1777606817044,37.77,77057.6,17.6,-0.02601,2e-05,4.34605]
[1777606822514,37.77,77071.81,17.6,-0.02569,2e-05,4.30206]
[1777606822651,37.77,77071.81,17.6,-0.02569,2e-05,4.30206]
[1777606824112,37.77,77068.18,17.6,-0.02577,2e-05,4.31299]
[1777606825766,37.77,77070.37,17.6,-0.02572,2e-05,4.30615]
[1777606831209,37.77,77083.84,17.6,-0.02542,2e-05,4.26509]
[1777606834362,37.77,77084.18,17.6,-0.0254,2e-05,4.2618]
[1777606837188,37.77,77085.41,17.6,-0.02538,2e-05,4.25807]
[1777606837544,37.77,77084.81,17.6,-0.02539,2e-05,4.25986]
[1777606838159,37.77,77089.82,17.6,-0.02528,2e-05,4.24546]
[1777606842601,37.78,77091.77,17.6,-0.02526,2e-05,4.24226]
[1777606842611,37.78,77091.77,17.6,-0.02526,2e-05,4.24226]
[1777606844156,37.78,77091.94,17.6,-0.02526,2e-05,4.24243]
[1777606844203,37.78,77091.54,17.6,-0.02528,2e-05,4.2443]
[1777606847501,37.78,77091.22,17.6,-0.02528,2e-05,4.24473]
[1777606853267,37.77,77091.27,17.6,-0.02527,2e-05,4.24278]
[1777606858301,37.77,77091.19,17.6,-0.02526,2e-05,4.24175]
[1777606858642,37.77,77091.19,17.6,-0.02526,2e-05,4.24175]
[1777606861304,37.77,77088.6,17.6,-0.02531,2e-05,4.24902]
[1777606863896,37.77,77096.56,17.6,-0.02513,2e-05,4.22441]
[1777606864343,37.77,77098.62,17.6,-0.02509,2e-05,4.21804]
[1777606869378,37.78,77095.77,17.6,-0.02517,2e-05,4.23011]
[1777606870294,37.78,77095.77,17.6,-0.02517,2e-05,4.23011]
[1777606875422,37.79,77095.86,17.6,-0.0252,2e-05,4.234]
[1777606877069,37.79,77096.7,17.6,-0.02519,2e-05,4.23217]
[1777606877076,37.79,77096.7,17.6,-0.02519,2e-05,4.23217]
[1777606877436,37.79,77105.03,17.6,-0.02501,2e-05,4.208]
[1777606878374,37.79,77105.03,17.6,-0.02501,2e-05,4.208]
[1777606878443,37.79,77113.53,17.6,-0.02483,2e-05,4.18255]
[1777606883479,37.8,77116.87,17.6,-0.02479,2e-05,4.17656]
[1777606884047,37.8,77116.87,17.6,-0.02479,2e-05,4.17656]
[1777606884486,37.8,77118.61,17.6,-0.02475,2e-05,4.17219]
[1777606889521,37.8,77113.15,17.6,-0.02488,2e-05,4.18904]
[1777606892814,37.8,77113.61,17.6,-0.02485,2e-05,4.18572]
[1777606892818,37.8,77113.61,17.6,-0.02485,2e-05,4.18572]
[1777606892915,37.8,77114.13,17.6,-0.02485,2e-05,4.18443]
[1777606896836,37.8,77117.08,17.6,-0.02477,2e-05,4.17411]
[1777606899804,37.79,77134.09,17.6,-0.0244,2e-05,4.12178]
[1777606901890,37.79,77133.87,17.6,-0.02439,2e-05,4.12104]
[1777606902724,37.79,77133.24,17.6,-0.02439,2e-05,4.12151]
[1777606903289,37.79,77133.24,17.6,-0.02439,2e-05,4.12151]
[1777606905924,37.78,77134.02,17.6,-0.02437,2e-05,4.11787]
[1777606906993,37.78,77134.09,17.6,-0.02436,2e-05,4.11632]
[1777606908000,37.78,77133.51,17.6,-0.02436,2e-05,4.11736]
[1777606913854,37.77,77134.58,17.6,-0.02432,2e-05,4.11094]
[1777606919748,37.76,77137.59,17.6,-0.02422,2e-05,4.09763]
[1777606924782,37.75,77130.73,17.6,-0.02435,2e-05,4.11458]
[1777606925869,37.75,77130.73,17.6,-0.02435,2e-05,4.11458]
[1777606925872,37.75,77128.17,17.6,-0.0244,2e-05,4.12145]
[1777606927912,37.75,77122.63,17.6,-0.02451,2e-05,4.13736]
[1777606927920,37.75,77122.63,17.6,-0.02451,2e-05,4.13736]
[1777606927983,37.75,77118.25,17.6,-0.0246,2e-05,4.15051]
[1777606933857,37.74,77118.09,17.6,-0.02458,2e-05,4.14674]
[1777606937706,37.74,77115.42,17.6,-0.02462,2e-05,4.15248]
[1777606942921,37.73,77109.17,17.6,-0.02472,2e-05,4.1666]
[1777606946596,37.72,77110.75,17.6,-0.02467,2e-05,4.15972]
[1777606946616,37.72,77110.75,17.6,-0.02467,2e-05,4.15972]
[1777606951771,37.71,77110.09,17.6,-0.02466,2e-05,4.15804]
[1777606957021,37.7,77122.11,17.6,-0.02436,2e-05,4.11629]
[1777606962056,37.69,77126.26,17.6,-0.02425,2e-05,4.10094]
[1777606967091,37.69,77126.32,17.6,-0.02423,2e-05,4.09768]
[1777606972126,37.68,77122.17,17.6,-0.0243,2e-05,4.1068]
[1777606977165,37.67,77122.29,17.6,-0.02427,2e-05,4.10338]
[1777606982200,37.66,77129.96,17.6,-0.02409,2e-05,4.07793]
[1777606987234,37.66,77128.92,17.6,-0.02409,2e-05,4.07817]
[1777606992270,37.65,77127.55,17.6,-0.0241,2e-05,4.07938]
[1777606997305,37.64,77129.04,17.6,-0.02405,2e-05,4.0723]
[1777607002312,37.64,77129.23,17.6,-0.02403,2e-05,4.06907]
[1777607007374,37.63,77127.81,17.6,-0.02404,2e-05,4.07056]
[1777607012410,37.63,77128.92,17.6,-0.02399,2e-05,4.06257]
[1777607017523,37.62,77131.9,17.6,-0.02391,2e-05,4.05186]
[1777607023487,37.61,77133.42,17.6,-0.02386,2e-05,4.04408]
[1777607028521,37.61,77142.74,17.6,-0.02365,2e-05,4.01485]
[1777607033557,37.6,77151.7,17.6,-0.02345,2e-05,3.98688]
[1777607038592,37.6,77146.99,17.6,-0.02353,2e-05,3.99841]
[1777607043627,37.59,77146.92,17.6,-0.02352,2e-05,3.99647]
[1777607048664,37.59,77144.67,17.6,-0.02355,2e-05,4.00081]
[1777607053698,37.58,77129.53,17.6,-0.02385,2e-05,4.04243]
[1777607057799,37.58,77128.23,17.6,-0.02386,2e-05,4.04471]
[1777607063047,37.57,77130.83,17.6,-0.02379,2e-05,4.03468]
[1777607068803,37.56,77133.2,17.6,-0.02372,2e-05,4.0243]
[1777607073837,37.56,77133.47,17.6,-0.02368,2e-05,4.01902]
[1777607078872,37.55,77134.38,17.6,-0.02365,2e-05,4.01413]
[1777607083909,37.55,77134.49,17.6,-0.02363,2e-05,4.01163]
[1777607088945,37.54,77132.63,17.6,-0.02365,2e-05,4.0149]
[1777607093981,37.54,77131.8,17.6,-0.02366,2e-05,4.01519]
[1777607099016,37.53,77134.71,17.6,-0.02358,2e-05,4.00434]
[1777607104052,37.53,77140.4,17.6,-0.02345,2e-05,3.98597]
[1777607109087,37.52,77151.53,17.6,-0.02321,2e-05,3.95234]
[1777607114122,37.52,77141.18,17.6,-0.02341,2e-05,3.98048]
[1777607116003,37.52,77135.96,17.6,-0.02351,2e-05,3.99516]
[1777607116136,37.52,77136.38,17.6,-0.0235,2e-05,3.99355]
[1777607120154,37.52,77136.36,17.6,-0.02351,2e-05,3.99435]
[1777607126206,37.52,77139.96,17.6,-0.02345,2e-05,3.98579]
[1777607131241,37.53,77139.09,17.6,-0.02346,2e-05,3.98751]
[1777607131838,37.53,77139.09,17.6,-0.02346,2e-05,3.98751]
[1777607138700,37.53,77134.52,17.6,-0.02357,2e-05,4.00203]
[1777607148370,37.54,77124.99,17.6,-0.02378,2e-05,4.03224]
[1777607153405,37.54,77124.15,17.6,-0.02381,2e-05,4.03563]
[1777607158440,37.54,77119.83,17.6,-0.0239,2e-05,4.04908]
[1777607161440,37.54,77122.56,17.6,-0.02385,2e-05,4.04143]
[1777607162067,37.54,77123.04,17.6,-0.02384,2e-05,4.0402]
[1777607164138,37.54,77123.89,17.6,-0.02382,2e-05,4.03808]
[1777607169517,37.54,77129.69,17.6,-0.02371,2e-05,4.0222]
[1777607174453,37.55,77127.15,17.6,-0.02377,2e-05,4.03034]
[1777607177019,37.55,77123.53,17.6,-0.02385,2e-05,4.0414]
[1777607183615,37.55,77123.47,17.6,-0.02386,2e-05,4.04271]
[1777607188650,37.55,77129.66,17.6,-0.02373,2e-05,4.02562]
[1777607193684,37.55,77129.64,17.6,-0.02373,2e-05,4.02446]
[1777607197714,37.56,77149.5,17.6,-0.02333,2e-05,3.96793]
[1777607202749,37.56,77144.83,17.6,-0.02343,2e-05,3.98268]
[1777607206069,37.56,77145.97,17.6,-0.02341,2e-05,3.98015]
[1777607211816,37.57,77150.62,17.6,-0.02333,2e-05,3.96841]
[1777607215982,37.57,77151.36,17.6,-0.02332,2e-05,3.96736]
[1777607221887,37.57,77145.16,17.6,-0.02346,2e-05,3.98667]
[1777607224813,37.57,77146.93,17.6,-0.02342,2e-05,3.9818]
[1777607229318,37.57,77147.64,17.6,-0.02342,2e-05,3.98096]
[1777607234978,37.58,77142.49,17.6,-0.02353,2e-05,3.99737]
[1777607238535,37.58,77145.37,17.6,-0.02348,2e-05,3.98948]
[1777607244041,37.58,77146.13,17.6,-0.02347,2e-05,3.9888]
[1777607249076,37.59,77146.81,17.6,-0.02347,2e-05,3.98789]
[1777607254111,37.59,77148.55,17.6,-0.02343,2e-05,3.9818]
[1777607259146,37.59,77149.58,17.6,-0.02341,2e-05,3.97991]
[1777607264181,37.59,77150.43,17.6,-0.0234,2e-05,3.97857]
[1777607269216,37.6,77150.04,17.6,-0.02342,2e-05,3.98101]
[1777607274251,37.6,77148.03,17.6,-0.02347,2e-05,3.98783]
[1777607279286,37.6,77148.29,17.6,-0.02347,2e-05,3.98811]
[1777607284321,37.6,77148.3,17.6,-0.02348,2e-05,3.98908]
[1777607290363,37.61,77146.6,17.6,-0.02352,2e-05,3.99513]
[1777607295398,37.61,77150.64,17.6,-0.02344,2e-05,3.98448]
[1777607300433,37.61,77149.48,17.6,-0.02347,2e-05,3.98881]
[1777607305468,37.61,77161.93,17.6,-0.02323,2e-05,3.95412]
[1777607310503,37.62,77164.87,17.6,-0.02318,2e-05,3.947]
[1777607315538,37.62,77166.35,17.6,-0.02314,2e-05,3.942]
[1777607320573,37.62,77161.46,17.6,-0.02325,2e-05,3.95729]
[1777607325607,37.63,77158.74,17.6,-0.02332,2e-05,3.96625]
[1777607330643,37.63,77158.82,17.6,-0.02332,2e-05,3.96719]
[1777607335678,37.63,77158.23,17.6,-0.02334,2e-05,3.97004]
[1777607340713,37.64,77157.65,17.6,-0.02336,2e-05,3.97287]
[1777607345748,37.64,77160.09,17.6,-0.02332,2e-05,3.96704]
[1777607350797,37.64,77154.72,17.6,-0.02344,2e-05,3.98359]
[1777607351921,37.64,77154.72,17.6,-0.02344,2e-05,3.98359]
[1777607352011,37.64,77148.54,17.6,-0.02357,2e-05,4.00158]
[1777607352493,37.64,77148.54,17.6,-0.02357,2e-05,4.00158]
[1777607352807,37.64,77141.87,17.6,-0.02371,2e-05,4.02194]
[1777607357841,37.65,77136.85,17.6,-0.02382,2e-05,4.03717]
[1777607362876,37.65,77135.95,17.6,-0.02384,2e-05,4.04038]
[1777607368918,37.65,77135.08,17.6,-0.02387,2e-05,4.04361]
[1777607373953,37.65,77126.67,17.6,-0.02403,2e-05,4.06645]
[1777607378988,37.65,77127.66,17.6,-0.02402,2e-05,4.06398]
[1777607384052,37.65,77127.22,17.6,-0.02403,2e-05,4.06568]
[1777607384959,37.65,77127.22,17.6,-0.02403,2e-05,4.06568]
[1777607390065,37.65,77121.61,17.6,-0.02415,2e-05,4.08248]
[1777607393728,37.65,77121.4,17.6,-0.02415,2e-05,4.0832]
[1777607393830,37.65,77120.82,17.6,-0.02417,2e-05,4.08501]
[1777607397859,37.66,77120.92,17.6,-0.02417,2e-05,4.0857]
[1777607397862,37.66,77120.92,17.6,-0.02417,2e-05,4.0857]
[1777607397910,37.66,77120.92,17.6,-0.02417,2e-05,4.0857]
[1777607397960,37.66,77120.92,17.6,-0.02419,2e-05,4.08864]
[1777607403156,37.66,77136.04,17.6,-0.02388,2e-05,4.04501]
[1777607408191,37.67,77146.93,17.6,-0.02366,2e-05,4.01413]
[1777607413226,37.67,77146.13,17.6,-0.02368,2e-05,4.01733]
[1777607418261,37.67,77143.55,17.6,-0.02374,2e-05,4.0256]
[1777607423296,37.67,77144.81,17.6,-0.02372,2e-05,4.02278]
[1777607428331,37.67,77146.62,17.6,-0.02369,2e-05,4.01843]
[1777607434103,37.68,77149.39,17.6,-0.02363,2e-05,4.00919]
[1777607439408,37.68,77148.21,17.6,-0.02366,2e-05,4.01393]
[1777607444442,37.68,77146.69,17.6,-0.0237,2e-05,4.01921]
[1777607449478,37.68,77150.91,17.6,-0.02362,2e-05,4.00793]
[1777607451730,37.68,77150.87,17.6,-0.02362,2e-05,4.00823]
[1777607451822,37.68,77151.38,17.6,-0.02361,2e-05,4.00695]
[1777607457534,37.68,77149.81,17.6,-0.02362,2e-05,4.00882]
[1777607459715,37.68,77150.03,17.6,-0.02362,2e-05,4.00773]
[1777607461919,37.68,77150.04,17.6,-0.02361,2e-05,4.0068]
[1777607467604,37.67,77157.88,17.6,-0.02343,2e-05,3.98139]
[1777607472639,37.66,77156.65,17.6,-0.02344,2e-05,3.98285]
[1777607479689,37.66,77156.75,17.6,-0.02342,2e-05,3.97965]
[1777607484725,37.65,77154.14,17.6,-0.02346,2e-05,3.98505]
[1777607489760,37.65,77150.82,17.6,-0.02351,2e-05,3.99242]
[1777607494795,37.64,77154.05,17.6,-0.02342,2e-05,3.97886]
[1777607497453,37.64,77160.72,17.6,-0.02327,2e-05,3.95892]
[1777607502851,37.63,77169.3,17.6,-0.02308,2e-05,3.93229]
[1777607507885,37.63,77167.55,17.6,-0.02311,2e-05,3.9356]
[1777607512921,37.62,77164.91,17.6,-0.02315,2e-05,3.94143]
[1777607517960,37.62,77162.65,17.6,-0.02318,2e-05,3.94612]
[1777607522994,37.62,77166.01,17.6,-0.0231,2e-05,3.93479]
[1777607528029,37.61,77178.72,17.6,-0.02284,2e-05,3.89729]
[1777607530998,37.61,77180.32,17.6,-0.0228,2e-05,3.89223]
[1777607531051,37.61,77170.88,17.6,-0.02299,2e-05,3.91869]
[1777607531861,37.61,77170.88,17.6,-0.02299,2e-05,3.91869]
[1777607532058,37.61,77162.84,17.6,-0.02316,2e-05,3.94217]
[1777607537095,37.61,77157.14,17.6,-0.02326,2e-05,3.95661]
[1777607542130,37.6,77156.99,17.6,-0.02325,2e-05,3.95514]
[1777607547165,37.6,77156.8,17.6,-0.02324,2e-05,3.95383]
[1777607552200,37.59,77156.98,17.6,-0.02321,2e-05,3.94935]
[1777607557239,37.59,77155.95,17.6,-0.02322,2e-05,3.95047]
[1777607562274,37.58,77153.46,17.6,-0.02326,2e-05,3.95573]
[1777607567309,37.58,77142.02,17.6,-0.02348,2e-05,3.98648]
[1777607572344,37.57,77142.09,17.6,-0.02346,2e-05,3.98416]
[1777607577379,37.57,77142.34,17.6,-0.02344,2e-05,3.98137]
[1777607582414,37.56,77144.14,17.6,-0.02339,2e-05,3.97416]
[1777607587787,37.56,77142.57,17.6,-0.02341,2e-05,3.97708]
[1777607587940,37.56,77142.89,17.6,-0.0234,2e-05,3.97536]
[1777607588904,37.56,77142.89,17.6,-0.0234,2e-05,3.97536]
[1777607588908,37.56,77141.5,17.6,-0.02343,2e-05,3.9796]
[1777607594497,37.55,77142.96,17.6,-0.02338,2e-05,3.97341]
[1777607599533,37.55,77143.54,17.6,-0.02336,2e-05,3.9698]
[1777607605575,37.54,77145.82,17.6,-0.02329,2e-05,3.9606]
[1777607610610,37.54,77150.58,17.6,-0.02318,2e-05,3.94521]
[1777607615645,37.54,77150.16,17.6,-0.02317,2e-05,3.94263]
[1777607620680,37.53,77148.17,17.6,-0.0232,2e-05,3.94665]
[1777607626723,37.53,77148.03,17.6,-0.02319,2e-05,3.94504]
[1777607631772,37.52,77144.39,17.6,-0.02325,2e-05,3.95414]
[1777607637799,37.52,77126.61,17.6,-0.0236,2e-05,4.00282]
[1777607642834,37.51,77125.43,17.6,-0.02361,2e-05,4.00405]
[1777607647897,37.51,77130.97,17.6,-0.02348,2e-05,3.98598]
[1777607652932,37.5,77128.89,17.6,-0.02351,2e-05,3.98999]
[1777607657966,37.5,77127.25,17.6,-0.02353,2e-05,3.99267]
[1777607663002,37.49,77125.71,17.6,-0.02355,2e-05,3.99504]
[1777607668037,37.49,77119.92,17.6,-0.02365,2e-05,4.00965]
[1777607673073,37.48,77122.46,17.6,-0.02357,2e-05,3.99797]
[1777607678108,37.48,77122.75,17.6,-0.02355,2e-05,3.99505]
[1777607683146,37.47,77121.49,17.6,-0.02356,2e-05,3.99664]
[1777607688181,37.47,77120.25,17.6,-0.02357,2e-05,3.99817]
[1777607693216,37.46,77120.52,17.6,-0.02355,2e-05,3.99532]
[1777607694913,37.46,77120.48,17.6,-0.02355,2e-05,3.99503]
[1777607695230,37.46,77120.6,17.6,-0.02354,2e-05,3.99427]
[1777607700265,37.47,77119.59,17.6,-0.02358,2e-05,3.99977]
[1777607705300,37.47,77120.17,17.6,-0.02359,2e-05,4.00066]
[1777607709363,37.48,77118.0,17.6,-0.02365,2e-05,4.0085]
[1777607710335,37.48,77117.83,17.6,-0.02365,2e-05,4.00908]
[1777607715370,37.47,77118.52,17.6,-0.02362,2e-05,4.00503]
[1777607716769,37.47,77118.45,17.6,-0.02362,2e-05,4.00483]
[1777607717606,37.47,77118.45,17.6,-0.02362,2e-05,4.00483]
[1777607717618,37.47,77118.45,17.6,-0.02362,2e-05,4.00483]
[1777607725440,37.46,77111.78,17.6,-0.02374,2e-05,4.02126]
[1777607730422,37.46,77109.66,17.6,-0.02377,2e-05,4.02574]
[1777607730476,37.46,77108.84,17.6,-0.02378,2e-05,4.0277]
[1777607735517,37.46,77091.24,17.6,-0.02416,2e-05,4.07935]
[1777607738257,37.46,77092.23,17.6,-0.02414,2e-05,4.07685]
[1777607738269,37.46,77092.23,17.6,-0.02414,2e-05,4.07685]
[1777607738358,37.47,77091.85,17.6,-0.02415,2e-05,4.07877]
[1777607741574,37.46,77092.76,17.6,-0.02413,2e-05,4.07505]
[1777607741619,37.46,77092.76,17.6,-0.02413,2e-05,4.07505]
[1777607746450,37.46,77100.54,17.6,-0.02394,2e-05,4.04977]
[1777607751629,37.45,77100.08,17.6,-0.02393,2e-05,4.04821]
[1777607756664,37.44,77099.25,17.6,-0.02393,2e-05,4.0482]
[1777607762706,37.44,77101.82,17.6,-0.02386,2e-05,4.03779]
[1777607767741,37.43,77096.74,17.6,-0.02395,2e-05,4.05021]
[1777607772776,37.43,77096.85,17.6,-0.02393,2e-05,4.04739]
[1777607777811,37.42,77089.77,17.6,-0.02406,2e-05,4.06502]
[1777607782846,37.41,77093.47,17.6,-0.02396,2e-05,4.05155]
[1777607785678,37.41,77088.37,17.6,-0.02406,2e-05,4.06549]
[1777607785714,37.41,77088.37,17.6,-0.02406,2e-05,4.06549]
[1777607785721,37.41,77088.37,17.6,-0.02406,2e-05,4.06549]
[1777607791910,37.4,77073.31,17.6,-0.02434,2e-05,4.10366]
[1777607793084,37.4,77073.31,17.6,-0.02434,2e-05,4.10366]
[1777607793176,37.4,77073.58,17.6,-0.02433,2e-05,4.10227]
[1777607798078,37.4,77068.82,17.6,-0.02444,2e-05,4.11765]
[1777607798171,37.4,77071.17,17.6,-0.02439,2e-05,4.11099]
[1777607800188,37.4,77068.55,17.6,-0.02444,2e-05,4.11814]
[1777607800216,37.4,77066.24,17.6,-0.02449,2e-05,4.12437]
[1777607800929,37.4,77066.24,17.6,-0.02449,2e-05,4.12437]
[1777607800976,37.4,77065.12,17.6,-0.02451,2e-05,4.12799]
[1777607803650,37.4,77062.42,17.6,-0.02456,2e-05,4.13472]
[1777607803998,37.4,77063.11,17.6,-0.02455,2e-05,4.13295]
[1777607807115,37.4,77062.96,17.6,-0.02456,2e-05,4.13395]
[1777607807213,37.4,77054.3,17.6,-0.02474,2e-05,4.16005]
[1777607810181,37.4,77055.29,17.6,-0.02471,2e-05,4.15566]
[1777607810278,37.39,77057.61,17.6,-0.02466,2e-05,4.14803]
[1777607812890,37.4,77057.25,17.6,-0.02467,2e-05,4.1496]
[1777607813061,37.4,77057.33,17.6,-0.02467,2e-05,4.1496]
[1777607818099,37.39,77060.26,17.6,-0.02458,2e-05,4.13747]
[1777607823134,37.38,77057.25,17.6,-0.02462,2e-05,4.14305]
[1777607828169,37.37,77062.03,17.6,-0.0245,2e-05,4.12546]
[1777607833206,37.37,77069.69,17.6,-0.02431,2e-05,4.10017]
[1777607838242,37.36,77072.94,17.6,-0.02422,2e-05,4.08698]
[1777607843277,37.35,77083.37,17.6,-0.02398,2e-05,4.05358]
[1777607848312,37.34,77088.95,17.6,-0.02385,2e-05,4.03475]
[1777607853347,37.34,77087.5,17.6,-0.02385,2e-05,4.03453]
[1777607858386,37.33,77089.4,17.6,-0.02379,2e-05,4.02672]
[1777607863421,37.33,77089.64,17.6,-0.02377,2e-05,4.02384]
[1777607868461,37.32,77089.0,17.6,-0.02377,2e-05,4.02355]
[1777607873496,37.32,77089.12,17.6,-0.02375,2e-05,4.02108]
[1777607878531,37.31,77089.09,17.6,-0.02374,2e-05,4.01907]
[1777607883566,37.31,77092.41,17.6,-0.02366,2e-05,4.00734]
[1777607888601,37.3,77096.17,17.6,-0.02356,2e-05,3.99449]
[1777607893636,37.3,77094.07,17.6,-0.02359,2e-05,3.99875]
[1777607899677,37.29,77093.23,17.6,-0.0236,2e-05,3.9989]
[1777607904714,37.29,77093.52,17.6,-0.02358,2e-05,3.99615]
[1777607909749,37.28,77092.0,17.6,-0.0236,2e-05,3.99869]
[1777607914784,37.28,77092.81,17.6,-0.02355,2e-05,3.99232]
[1777607919819,37.28,77092.41,17.6,-0.02355,2e-05,3.99162]
[1777607924853,37.27,77095.01,17.6,-0.02348,2e-05,3.98223]
[1777607931903,37.27,77093.07,17.6,-0.0235,2e-05,3.98539]
[1777607936938,37.26,77094.07,17.6,-0.02347,2e-05,3.98073]
[1777607941973,37.26,77094.29,17.6,-0.02345,2e-05,3.97801]
[1777607948015,37.25,77099.07,17.6,-0.02334,2e-05,3.96211]
[1777607953050,37.25,77103.15,17.6,-0.02324,2e-05,3.94881]
[1777607958086,37.24,77103.49,17.6,-0.02323,2e-05,3.94635]
[1777607963121,37.24,77102.47,17.6,-0.02324,2e-05,3.94782]
[1777607965668,37.24,77100.45,17.6,-0.02328,2e-05,3.95305]
[1777607966143,37.24,77091.31,17.6,-0.02347,2e-05,3.98014]
[1777607967329,37.24,77091.31,17.6,-0.02347,2e-05,3.98014]
[1777607967338,37.24,77091.31,17.6,-0.02347,2e-05,3.98014]
[1777607967424,37.24,77089.07,17.6,-0.02352,2e-05,3.98722]
[1777607973191,37.24,77090.24,17.6,-0.02347,2e-05,3.97949]
[1777607978226,37.23,77094.98,17.6,-0.02336,2e-05,3.96404]
[1777607983261,37.23,77099.46,17.6,-0.02325,2e-05,3.94949]
[1777607988296,37.22,77100.15,17.6,-0.02323,2e-05,3.94602]
[1777607993330,37.22,77100.25,17.6,-0.02322,2e-05,3.94427]
[1777607998366,37.22,77098.16,17.6,-0.02325,2e-05,3.9488]
[1777608003401,37.21,77108.92,17.6,-0.02302,2e-05,3.91639]
[1777608008573,37.21,77121.06,17.6,-0.02277,2e-05,3.88073]
[1777608008597,37.21,77121.06,17.6,-0.02277,2e-05,3.88073]
[1777608010687,37.21,77109.22,17.6,-0.023,2e-05,3.914]
[1777608011459,37.21,77108.86,17.6,-0.02301,2e-05,3.91571]
[1777608014792,37.22,77110.69,17.6,-0.02299,2e-05,3.91249]
[1777608014803,37.22,77110.69,17.6,-0.02299,2e-05,3.91249]
[1777608015486,37.22,77110.7,17.6,-0.02299,2e-05,3.91222]
[1777608016863,37.22,77111.03,17.6,-0.02298,2e-05,3.91103]
[1777608017501,37.22,77109.3,17.6,-0.02302,2e-05,3.91668]
[1777608020990,37.22,77112.7,17.6,-0.02297,2e-05,3.90892]
[1777608021541,37.22,77112.85,17.6,-0.02296,2e-05,3.90825]
[1777608026575,37.22,77113.42,17.6,-0.02294,2e-05,3.90549]
[1777608031612,37.22,77112.9,17.6,-0.02293,2e-05,3.90378]
[1777608033366,37.22,77113.52,17.6,-0.02292,2e-05,3.90179]
[1777608033625,37.22,77114.48,17.6,-0.0229,2e-05,3.89883]
[1777608038660,37.22,77116.3,17.6,-0.02289,2e-05,3.89716]
[1777608043695,37.23,77105.59,17.6,-0.02313,2e-05,3.9314]
[1777608049028,37.24,77105.14,17.6,-0.02316,2e-05,3.93524]
[1777608049877,37.24,77104.93,17.6,-0.02316,2e-05,3.93648]
[1777608049975,37.24,77104.59,17.6,-0.02318,2e-05,3.93809]
[1777608055779,37.24,77104.54,17.6,-0.02316,2e-05,3.93647]
[1777608060814,37.23,77104.21,17.6,-0.02316,2e-05,3.93595]
[1777608065849,37.23,77108.82,17.6,-0.02306,2e-05,3.92124]
[1777608070513,37.23,77109.06,17.6,-0.02305,2e-05,3.91974]
[1777608070615,37.23,77108.0,17.6,-0.02306,2e-05,3.92224]
[1777608075919,37.23,77109.65,17.6,-0.02305,2e-05,3.92069]
[1777608077022,37.23,77109.65,17.6,-0.02305,2e-05,3.92069]
[1777608077031,37.23,77109.65,17.6,-0.02305,2e-05,3.92069]
[1777608077050,37.24,77109.65,17.6,-0.02306,2e-05,3.92133]
[1777608082968,37.23,77124.48,17.6,-0.02275,2e-05,3.87754]
[1777608088009,37.23,77121.69,17.6,-0.0228,2e-05,3.88455]
[1777608093038,37.23,77123.81,17.6,-0.02274,2e-05,3.87549]
[1777608098073,37.23,77130.37,17.6,-0.0226,2e-05,3.85607]
[1777608103108,37.23,77129.44,17.6,-0.02261,2e-05,3.85807]
[1777608110157,37.22,77129.99,17.6,-0.02259,2e-05,3.85558]
[1777608115192,37.22,77129.64,17.6,-0.0226,2e-05,3.85593]
[1777608120227,37.22,77130.68,17.6,-0.02257,2e-05,3.85235]
[1777608125658,37.22,77130.79,17.6,-0.02257,2e-05,3.85142]
[1777608130709,37.22,77122.5,17.6,-0.02273,2e-05,3.87431]
[1777608130787,37.22,77121.82,17.6,-0.02274,2e-05,3.87609]
[1777608133318,37.22,77104.42,17.6,-0.02311,2e-05,3.92811]
[1777608138353,37.23,77107.96,17.6,-0.02306,2e-05,3.92129]
[1777608143391,37.24,77106.79,17.6,-0.02311,2e-05,3.92796]
[1777608148427,37.25,77108.03,17.6,-0.0231,2e-05,3.92764]
[1777608153462,37.25,77108.16,17.6,-0.02311,2e-05,3.92837]
[1777608158497,37.26,77107.04,17.6,-0.02316,2e-05,3.93479]
[1777608163532,37.27,77107.93,17.6,-0.02316,2e-05,3.93537]
[1777608168566,37.28,77107.79,17.6,-0.02319,2e-05,3.9389]
[1777608173602,37.28,77094.78,17.6,-0.02348,2e-05,3.97952]
[1777608178638,37.29,77094.31,17.6,-0.0235,2e-05,3.9836]
[1777608183673,37.3,77089.73,17.6,-0.02362,2e-05,3.99959]
[1777608186049,37.3,77081.93,17.6,-0.02379,2e-05,4.02334]
[1777608186063,37.3,77081.93,17.6,-0.02379,2e-05,4.02334]
[1777608186694,37.3,77081.61,17.6,-0.02379,2e-05,4.02382]
[1777608190956,37.29,77079.41,17.6,-0.02382,2e-05,4.02845]
[1777608191729,37.29,77075.26,17.6,-0.02391,2e-05,4.04106]
[1777608192240,37.29,77075.26,17.6,-0.02391,2e-05,4.04106]
[1777608192736,37.3,77075.75,17.6,-0.02391,2e-05,4.04005]
[1777608197771,37.29,77076.07,17.6,-0.02388,2e-05,4.03659]
[1777608202810,37.28,77069.41,17.6,-0.02401,2e-05,4.05357]
[1777608207692,37.28,77069.93,17.6,-0.02398,2e-05,4.04991]
[1777608207850,37.28,77064.55,17.6,-0.02409,2e-05,4.06523]
[1777608212885,37.28,77061.47,17.6,-0.02416,2e-05,4.07407]
[1777608214145,37.28,77061.47,17.6,-0.02416,2e-05,4.07407]
[1777608216242,37.28,77045.02,17.6,-0.02451,2e-05,4.1239]
[1777608222074,37.29,77047.27,17.6,-0.02448,2e-05,4.11869]
[1777608226409,37.29,77053.83,17.6,-0.02434,2e-05,4.10044]
[1777608232018,37.29,77062.8,17.6,-0.02415,2e-05,4.07402]
[1777608237023,37.29,77063.51,17.6,-0.02414,2e-05,4.07151]
[1777608242088,37.29,77069.59,17.6,-0.02401,2e-05,4.05314]
[1777608247123,37.29,77081.71,17.6,-0.02375,2e-05,4.01744]
[1777608252159,37.29,77082.17,17.6,-0.02374,2e-05,4.01615]
[1777608257193,37.29,77076.6,17.6,-0.02386,2e-05,4.03242]
[1777608258276,37.29,77076.6,17.6,-0.02386,2e-05,4.03242]
[1777608264243,37.29,77074.17,17.6,-0.02392,2e-05,4.04165]
[1777608269278,37.3,77075.29,17.6,-0.02391,2e-05,4.04038]
[1777608274867,37.3,77076.61,17.6,-0.02388,2e-05,4.03599]
[1777608281362,37.3,77084.96,17.6,-0.02371,2e-05,4.01214]
[1777608286397,37.3,77087.0,17.6,-0.02367,2e-05,4.00609]
[1777608291432,37.3,77086.19,17.6,-0.02369,2e-05,4.00841]
[1777608296467,37.3,77085.83,17.6,-0.02369,2e-05,4.00944]
[1777608301502,37.3,77087.37,17.6,-0.02366,2e-05,4.00495]
[1777608304318,37.3,77091.64,17.6,-0.02357,2e-05,3.99254]
[1777608309558,37.31,77082.89,17.6,-0.02377,2e-05,4.0204]
[1777608314593,37.31,77085.76,17.6,-0.02373,2e-05,4.01425]
[1777608319627,37.32,77085.14,17.6,-0.02376,2e-05,4.01834]
[1777608324664,37.33,77084.45,17.6,-0.02379,2e-05,4.02261]
[1777608329699,37.33,77085.88,17.6,-0.02377,2e-05,4.02072]
[1777608334735,37.34,77080.5,17.6,-0.02389,2e-05,4.03654]
[1777608339769,37.34,77081.8,17.6,-0.02388,2e-05,4.03487]
[1777608340867,37.34,77081.8,17.6,-0.02388,2e-05,4.03487]
[1777608346819,37.34,77083.26,17.6,-0.02385,2e-05,4.0308]
[1777608351180,37.34,77086.26,17.6,-0.02379,2e-05,4.02194]
[1777608355296,37.35,77089.43,17.6,-0.02373,2e-05,4.01455]
[1777608357360,37.35,77089.73,17.6,-0.02373,2e-05,4.01368]
[1777608358593,37.35,77089.73,17.6,-0.02373,2e-05,4.01368]
[1777608366959,37.35,77101.31,17.6,-0.02349,2e-05,3.98088]
[1777608369760,37.35,77101.71,17.6,-0.02348,2e-05,3.97981]
[1777608373818,37.35,77103.83,17.6,-0.02345,2e-05,3.97528]
[1777608379043,37.35,77107.77,17.6,-0.02338,2e-05,3.96469]
[1777608380084,37.35,77107.73,17.6,-0.02338,2e-05,3.96486]
[1777608384212,37.36,77107.74,17.6,-0.02338,2e-05,3.96536]
[1777608390120,37.36,77105.0,17.6,-0.02345,2e-05,3.97506]
[1777608395157,37.36,77104.06,17.6,-0.02346,2e-05,3.97574]
[1777608400192,37.36,77113.12,17.6,-0.02327,2e-05,3.94974]
[1777608405227,37.36,77113.75,17.6,-0.02326,2e-05,3.94833]
[1777608411045,37.36,77113.63,17.6,-0.02327,2e-05,3.94904]
[1777608416304,37.36,77117.88,17.6,-0.02319,2e-05,3.93755]
[1777608421339,37.37,77119.29,17.6,-0.02316,2e-05,3.93417]
[1777608426681,37.37,77119.55,17.6,-0.02316,2e-05,3.93397]
[1777608432416,37.37,77114.55,17.6,-0.02327,2e-05,3.94935]
[1777608434046,37.37,77114.55,17.6,-0.02327,2e-05,3.94935]
[1777608443493,37.38,77106.85,17.6,-0.02346,2e-05,3.97686]
[1777608448527,37.39,77109.18,17.6,-0.02344,2e-05,3.97294]
[1777608453563,37.4,77110.1,17.6,-0.02343,2e-05,3.97101]
[1777608458598,37.4,77110.73,17.6,-0.02344,2e-05,3.97263]
[1777608463632,37.41,77110.26,17.6,-0.02347,2e-05,3.97683]
[1777608468668,37.42,77113.57,17.6,-0.02342,2e-05,3.97007]
[1777608473703,37.43,77117.8,17.6,-0.02335,2e-05,3.96075]
[1777608476890,37.43,77118.29,17.6,-0.02335,2e-05,3.96051]
[1777608479106,37.43,77123.26,17.6,-0.02325,2e-05,3.9469]
[1777608481922,37.43,77123.29,17.6,-0.02326,2e-05,3.94815]
[1777608484257,37.44,77124.27,17.6,-0.02325,2e-05,3.94618]
[1777608489816,37.44,77122.32,17.6,-0.02331,2e-05,3.95533]
[1777608494851,37.45,77122.44,17.6,-0.02333,2e-05,3.95786]
[1777608499886,37.46,77122.93,17.6,-0.02334,2e-05,3.95929]
[1777608504920,37.46,77124.06,17.6,-0.02333,2e-05,3.95884]
[1777608509956,37.47,77129.18,17.6,-0.02325,2e-05,3.94697]
[1777608512086,37.47,77129.73,17.6,-0.02324,2e-05,3.94597]
[1777608518013,37.48,77136.27,17.6,-0.02311,2e-05,3.9266]
[1777608523048,37.48,77135.89,17.6,-0.02312,2e-05,3.92844]
[1777608527538,37.48,77133.56,17.6,-0.02317,2e-05,3.93567]
[1777608533134,37.49,77115.9,17.6,-0.02356,2e-05,3.98942]
[1777608538169,37.49,77118.1,17.6,-0.02353,2e-05,3.98569]
[1777608538908,37.49,77118.1,17.6,-0.02353,2e-05,3.98569]
[1777608541347,37.49,77117.12,17.6,-0.02355,2e-05,3.98915]
[1777608547232,37.5,77111.48,17.6,-0.02369,2e-05,4.0085]
[1777608552267,37.51,77104.22,17.6,-0.02386,2e-05,4.03207]
[1777608557302,37.51,77107.07,17.6,-0.02382,2e-05,4.02609]
[1777608562567,37.52,77106.81,17.6,-0.02383,2e-05,4.02872]
[1777608568379,37.53,77106.78,17.6,-0.02386,2e-05,4.03207]
[1777608573415,37.53,77104.64,17.6,-0.02391,2e-05,4.03845]
[1777608578144,37.53,77106.5,17.6,-0.02388,2e-05,4.03441]
[1777608583492,37.54,77107.23,17.6,-0.02387,2e-05,4.03314]
[1777608588527,37.54,77107.36,17.6,-0.02387,2e-05,4.0327]
[1777608593670,37.54,77103.84,17.6,-0.02394,2e-05,4.04289]
[1777608599604,37.54,77104.52,17.6,-0.02392,2e-05,4.04065]
[1777608604639,37.54,77105.39,17.6,-0.0239,2e-05,4.03791]
[1777608609674,37.53,77107.25,17.6,-0.02386,2e-05,4.03228]
[1777608614709,37.53,77108.59,17.6,-0.02383,2e-05,4.02818]
[1777608619745,37.53,77109.99,17.6,-0.0238,2e-05,4.02395]
[1777608624780,37.53,77107.68,17.6,-0.02385,2e-05,4.03041]
[1777608629815,37.53,77100.59,17.6,-0.024,2e-05,4.05074]
[1777608634512,37.53,77099.95,17.6,-0.02399,2e-05,4.05011]
[1777608637984,37.53,77091.03,17.6,-0.02419,2e-05,4.07736]
[1777608643914,37.53,77087.44,17.6,-0.02426,2e-05,4.08746]
[1777608648949,37.53,77091.61,17.6,-0.02417,2e-05,4.07464]
[1777608653986,37.53,77099.08,17.6,-0.02401,2e-05,4.05237]
[1777608659021,37.53,77102.23,17.6,-0.02394,2e-05,4.04287]
[1777608664056,37.53,77109.52,17.6,-0.02379,2e-05,4.02143]
[1777608669091,37.53,77116.29,17.6,-0.02365,2e-05,4.00181]
[1777608674126,37.53,77125.43,17.6,-0.02346,2e-05,3.97553]
[1777608679161,37.53,77114.19,17.6,-0.0237,2e-05,4.00833]
[1777608684196,37.53,77114.16,17.6,-0.0237,2e-05,4.00851]
[1777608689231,37.53,77114.02,17.6,-0.0237,2e-05,4.00903]
[1777608694265,37.53,77115.08,17.6,-0.02367,2e-05,4.00397]
[1777608701314,37.53,77112.97,17.6,-0.02371,2e-05,4.01037]
[1777608706350,37.53,77103.38,17.6,-0.02391,2e-05,4.03824]
[1777608711385,37.53,77106.19,17.6,-0.02385,2e-05,4.03003]
[1777608716420,37.53,77109.8,17.6,-0.02378,2e-05,4.01959]
[1777608721455,37.53,77109.76,17.6,-0.02378,2e-05,4.01981]
[1777608726490,37.53,77118.07,17.6,-0.02361,2e-05,3.99592]
[1777608731525,37.53,77117.68,17.6,-0.02362,2e-05,3.99735]
[1777608736560,37.53,77112.86,17.6,-0.02372,2e-05,4.01154]
[1777608741595,37.54,77113.92,17.6,-0.0237,2e-05,4.00864]
[1777608748644,37.54,77111.29,17.6,-0.02376,2e-05,4.0165]
[1777608753679,37.54,77110.73,17.6,-0.02376,2e-05,4.01611]
[1777608758714,37.54,77104.98,17.6,-0.02388,2e-05,4.03298]
[1777608763749,37.54,77117.38,17.6,-0.02362,2e-05,3.99718]
[1777608768783,37.54,77119.24,17.6,-0.02359,2e-05,3.99216]
[1777608773819,37.54,77113.52,17.6,-0.02371,2e-05,4.00908]
[1777608779242,37.54,77113.25,17.6,-0.02371,2e-05,4.01006]
[1777608784896,37.54,77106.74,17.6,-0.02385,2e-05,4.02918]
[1777608789931,37.54,77105.3,17.6,-0.02388,2e-05,4.0334]
[1777608794966,37.54,77105.38,17.6,-0.02388,2e-05,4.03317]
[1777608800001,37.54,77105.19,17.6,-0.02388,2e-05,4.03372]
[1777608805036,37.54,77105.52,17.6,-0.02388,2e-05,4.03275]
[1777608810071,37.54,77103.39,17.6,-0.02392,2e-05,4.03894]
[1777608815106,37.54,77111.05,17.6,-0.02375,2e-05,4.01458]
[1777608820141,37.54,77116.85,17.6,-0.02363,2e-05,3.99793]
[1777608825175,37.54,77116.83,17.6,-0.02363,2e-05,3.99828]
[1777608830211,37.54,77118.76,17.6,-0.02359,2e-05,3.99297]
[1777608835246,37.54,77126.64,17.6,-0.02343,2e-05,3.97061]
[1777608840281,37.54,77133.47,17.6,-0.0233,2e-05,3.95151]
[1777608845316,37.55,77142.64,17.6,-0.02312,2e-05,3.9259]
[1777608850351,37.55,77133.08,17.6,-0.02332,2e-05,3.9539]
[1777608855386,37.55,77133.33,17.6,-0.02331,2e-05,3.9537]
[1777608861428,37.55,77136.99,17.6,-0.02324,2e-05,3.94387]
[1777608866462,37.55,77134.99,17.6,-0.02329,2e-05,3.9501]
[1777608871498,37.55,77135.3,17.6,-0.02327,2e-05,3.94755]
[1777608877540,37.55,77135.01,17.6,-0.02328,2e-05,3.94891]
[1777608882575,37.55,77135.76,17.6,-0.02327,2e-05,3.9472]
[1777608887610,37.56,77137.59,17.6,-0.02324,2e-05,3.94239]
[1777608892876,37.56,77137.6,17.6,-0.02324,2e-05,3.94272]
[1777608893410,37.56,77119.08,17.6,-0.02362,2e-05,3.9961]
[1777608894209,37.56,77094.41,17.6,-0.02413,2e-05,4.0678]
[1777608894871,37.56,77094.41,17.6,-0.02413,2e-05,4.0678]
[1777608895624,37.56,77094.41,17.6,-0.02413,2e-05,4.0678]
[1777608895458,37.56,77082.05,17.6,-0.0244,2e-05,4.1046]
[1777608896627,37.56,77081.6,17.6,-0.02441,2e-05,4.10573]
[1777608901729,37.55,77094.16,17.6,-0.02413,2e-05,4.06787]
[1777608907566,37.55,77094.64,17.6,-0.02412,2e-05,4.066]
[1777608916834,37.55,77111.75,17.6,-0.02375,2e-05,4.01488]
[1777608921868,37.55,77105.84,17.6,-0.02388,2e-05,4.03187]
[1777608926904,37.55,77101.45,17.6,-0.02397,2e-05,4.04445]
[1777608931939,37.55,77102.12,17.6,-0.02394,2e-05,4.04004]
[1777608936974,37.55,77103.67,17.6,-0.0239,2e-05,4.03526]
[1777608942009,37.55,77103.34,17.6,-0.02391,2e-05,4.03603]
[1777608947044,37.55,77110.51,17.6,-0.02376,2e-05,4.01505]
[1777608952082,37.55,77110.8,17.6,-0.02375,2e-05,4.01426]
[1777608957117,37.55,77105.94,17.6,-0.02386,2e-05,4.02846]
[1777608962152,37.55,77106.57,17.6,-0.02384,2e-05,4.02666]
[1777608967187,37.55,77110.9,17.6,-0.02375,2e-05,4.01418]
[1777608972222,37.55,77111.99,17.6,-0.02373,2e-05,4.01122]
[1777608978264,37.55,77111.52,17.6,-0.02374,2e-05,4.01286]
[1777608983299,37.55,77122.98,17.6,-0.02351,2e-05,3.97997]
[1777608988334,37.55,77133.53,17.6,-0.0233,2e-05,3.95025]
[1777608993368,37.55,77134.35,17.6,-0.02327,2e-05,3.94656]
[1777608998404,37.56,77137.0,17.6,-0.02322,2e-05,3.93975]
[1777609003439,37.56,77139.44,17.6,-0.02318,2e-05,3.93363]
[1777609008474,37.56,77134.6,17.6,-0.02329,2e-05,3.94834]
[1777609013509,37.56,77136.54,17.6,-0.02325,2e-05,3.94361]
[1777609018543,37.56,77135.96,17.6,-0.02327,2e-05,3.94613]
[1777609023579,37.57,77144.07,17.6,-0.02311,2e-05,3.92387]
[1777609028614,37.57,77146.29,17.6,-0.02307,2e-05,3.91862]
[1777609033649,37.57,77149.73,17.6,-0.02301,2e-05,3.91001]
[1777609038685,37.57,77144.65,17.6,-0.02312,2e-05,3.92543]
[1777609043720,37.58,77145.07,17.6,-0.02312,2e-05,3.92515]
[1777609048755,37.58,77144.36,17.6,-0.02314,2e-05,3.92803]
[1777609053790,37.58,77143.69,17.6,-0.02315,2e-05,3.92864]
[1777609058824,37.58,77143.29,17.6,-0.02316,2e-05,3.93057]
[1777609063860,37.58,77143.42,17.6,-0.02316,2e-05,3.93095]
[1777609068896,37.59,77143.47,17.6,-0.02317,2e-05,3.93155]
[1777609073930,37.59,77143.53,17.6,-0.02317,2e-05,3.93207]
[1777609078966,37.59,77144.42,17.6,-0.02316,2e-05,3.93021]
[1777609085008,37.59,77144.24,17.6,-0.02317,2e-05,3.93157]
[1777609090043,37.59,77146.44,17.6,-0.02313,2e-05,3.92597]
[1777609095079,37.59,77146.21,17.6,-0.02314,2e-05,3.92732]
[1777609100114,37.6,77147.44,17.6,-0.02312,2e-05,3.92449]
[1777609105148,37.6,77148.21,17.6,-0.02311,2e-05,3.92297]
[1777609110185,37.6,77150.02,17.6,-0.02307,2e-05,3.91852]
[1777609115220,37.6,77158.73,17.6,-0.02289,2e-05,3.89243]
[1777609120255,37.6,77172.04,17.6,-0.02263,2e-05,3.85587]
[1777609125290,37.61,77175.65,17.6,-0.02257,2e-05,3.84695]
[1777609130324,37.61,77172.88,17.6,-0.02263,2e-05,3.85624]
[1777609135360,37.61,77173.77,17.6,-0.02263,2e-05,3.85501]
[1777609140576,37.62,77174.43,17.6,-0.02262,2e-05,3.85423]
[1777609146440,37.62,77173.79,17.6,-0.02265,2e-05,3.85797]
[1777609151475,37.62,77172.5,17.6,-0.02268,2e-05,3.86301]
[1777609156510,37.63,77172.42,17.6,-0.02269,2e-05,3.86465]
[1777609161548,37.63,77175.59,17.6,-0.02264,2e-05,3.85717]
[1777609166583,37.64,77175.59,17.6,-0.02265,2e-05,3.85869]
[1777609172625,37.64,77166.89,17.6,-0.02283,2e-05,3.88289]
[1777609177660,37.64,77166.48,17.6,-0.02284,2e-05,3.88533]
[1777609182695,37.65,77159.63,17.6,-0.02299,2e-05,3.90589]
[1777609189744,37.65,77161.81,17.6,-0.02295,2e-05,3.90125]
[1777609194779,37.65,77161.35,17.6,-0.02297,2e-05,3.90366]
[1777609199651,37.65,77161.27,17.6,-0.02298,2e-05,3.90477]
[1777609199814,37.66,77161.36,17.6,-0.02298,2e-05,3.90474]
[1777609204849,37.67,77163.57,17.6,-0.02296,2e-05,3.90275]
[1777609209884,37.68,77160.44,17.6,-0.02306,2e-05,3.91584]
[1777609212401,37.68,77157.43,17.6,-0.02313,2e-05,3.92607]
[1777609217941,37.69,77139.19,17.6,-0.02354,2e-05,3.98295]
[1777609222975,37.7,77130.97,17.6,-0.02373,2e-05,4.01004]
[1777609228012,37.71,77130.35,17.6,-0.02377,2e-05,4.01517]
[1777609233046,37.72,77121.56,17.6,-0.02396,2e-05,4.0417]
[1777609238082,37.72,77128.15,17.6,-0.02384,2e-05,4.0257]
[1777609243116,37.73,77130.17,17.6,-0.02382,2e-05,4.02308]
[1777609246051,37.74,77131.55,17.6,-0.02381,2e-05,4.02105]
[1777609246186,37.74,77131.55,17.6,-0.02381,2e-05,4.02105]
[1777609246806,37.74,77131.55,17.6,-0.02381,2e-05,4.02105]
[1777609246811,37.74,77107.31,17.6,-0.02432,2e-05,4.092]
[1777609248834,37.74,77097.87,17.6,-0.02452,2e-05,4.11973]
[1777609248920,37.74,77098.04,17.6,-0.02453,2e-05,4.12115]
[1777609249153,37.74,77098.04,17.6,-0.02453,2e-05,4.12115]
[1777609250873,37.74,77100.24,17.6,-0.02448,2e-05,4.11467]
[1777609250932,37.74,77100.25,17.6,-0.02448,2e-05,4.11432]
[1777609253980,37.74,77100.14,17.6,-0.02449,2e-05,4.11559]
[1777609257623,37.75,77099.22,17.6,-0.02452,2e-05,4.11967]
[1777609257927,37.75,77099.22,17.6,-0.02452,2e-05,4.11967]
[1777609258990,37.75,77099.66,17.6,-0.02452,2e-05,4.11928]
[1777609264139,37.76,77099.69,17.6,-0.02454,2e-05,4.12342]
[1777609274339,37.78,77104.75,17.6,-0.02451,2e-05,4.11859]
[1777609279374,37.79,77105.11,17.6,-0.02453,2e-05,4.122]
[1777609282491,37.8,77105.11,17.6,-0.02455,2e-05,4.12465]
[1777609288439,37.82,77104.82,17.6,-0.0246,2e-05,4.13167]
[1777609293474,37.83,77104.85,17.6,-0.02462,2e-05,4.1338]
[1777609298509,37.84,77105.04,17.6,-0.02465,2e-05,4.13765]
[1777609303521,37.84,77104.7,17.6,-0.02468,2e-05,4.14216]
[1777609309587,37.86,77105.75,17.6,-0.0247,2e-05,4.14516]
[1777609315061,37.87,77109.49,17.6,-0.02465,2e-05,4.13857]
[1777609320663,37.88,77111.73,17.6,-0.02464,2e-05,4.1373]
[1777609325699,37.89,77108.8,17.6,-0.02474,2e-05,4.15026]
[1777609330734,37.9,77110.84,17.6,-0.02472,2e-05,4.14857]
[1777609336777,37.92,77113.16,17.6,-0.02471,2e-05,4.14689]
[1777609341812,37.93,77113.67,17.6,-0.02473,2e-05,4.14967]
[1777609346847,37.94,77113.19,17.6,-0.02477,2e-05,4.15535]
[1777609351882,37.95,77112.78,17.6,-0.0248,2e-05,4.15854]
[1777609356916,37.96,77116.86,17.6,-0.02474,2e-05,4.15076]
[1777609361952,37.97,77132.22,17.6,-0.02444,2e-05,4.11005]
[1777609366987,37.98,77134.18,17.6,-0.02444,2e-05,4.1089]
[1777609368931,37.98,77134.33,17.6,-0.02444,2e-05,4.10938]
[1777609375046,37.99,77133.91,17.6,-0.02447,2e-05,4.11406]
[1777609380081,37.99,77136.16,17.6,-0.02444,2e-05,4.10959]
[1777609382298,38.0,77132.19,17.6,-0.02453,2e-05,4.12205]
[1777609385078,38.0,77130.59,17.6,-0.02458,2e-05,4.12851]
[1777609390257,38.01,77123.14,17.6,-0.02476,2e-05,4.15461]
[1777609390258,38.01,77123.14,17.6,-0.02476,2e-05,4.15461]
[1777609392575,38.02,77123.0,17.6,-0.02478,2e-05,4.15669]
[1777609398208,38.03,77125.14,17.6,-0.02477,2e-05,4.15621]
[1777609400857,38.03,77129.03,17.6,-0.0247,2e-05,4.14562]
[1777609406436,38.04,77133.59,17.6,-0.02462,2e-05,4.13553]
[1777609412306,38.05,77130.6,17.6,-0.02469,2e-05,4.14471]
[1777609421019,38.05,77130.91,17.6,-0.0247,2e-05,4.14526]
[1777609426404,38.06,77130.73,17.6,-0.02473,2e-05,4.14937]
[1777609428172,38.06,77130.73,17.6,-0.02473,2e-05,4.14937]
[1777609429813,38.06,77126.96,17.6,-0.02481,2e-05,4.16115]
[1777609431620,38.06,77122.71,17.6,-0.02491,2e-05,4.17531]
[1777609432422,38.07,77122.08,17.6,-0.02494,2e-05,4.17875]
[1777609435927,38.07,77122.46,17.6,-0.02494,2e-05,4.1792]
[1777609436606,38.07,77122.76,17.6,-0.02495,2e-05,4.17987]
[1777609437752,38.08,77122.32,17.6,-0.02496,2e-05,4.18195]
[1777609438485,38.08,77122.72,17.6,-0.02496,2e-05,4.18155]
[1777609440021,38.08,77122.53,17.6,-0.02497,2e-05,4.18289]
[1777609446544,38.09,77122.3,17.6,-0.02501,2e-05,4.18899]
[1777609450834,38.1,77124.98,17.6,-0.02497,2e-05,4.18339]
[1777609452086,38.1,77125.02,17.6,-0.02498,2e-05,4.18482]
[1777609457622,38.11,77128.93,17.6,-0.02493,2e-05,4.1783]
[1777609460658,38.12,77126.92,17.6,-0.02499,2e-05,4.18578]
[1777609467146,38.13,77126.26,17.6,-0.02503,2e-05,4.19155]
[1777609467812,38.13,77116.23,17.6,-0.02525,2e-05,4.22276]
[1777609468526,38.13,77115.98,17.6,-0.02527,2e-05,4.22421]
[1777609473734,38.14,77120.67,17.6,-0.02518,2e-05,4.21237]
[1777609478768,38.15,77122.67,17.6,-0.02517,2e-05,4.2101]
[1777609483803,38.16,77121.84,17.6,-0.02521,2e-05,4.21619]
[1777609486000,38.16,77123.28,17.6,-0.02518,2e-05,4.21265]
[1777609487176,38.16,77124.09,17.6,-0.02517,2e-05,4.21098]
[1777609491952,38.17,77130.57,17.6,-0.02506,2e-05,4.19563]
[1777609497902,38.18,77132.81,17.6,-0.02503,2e-05,4.19153]
[1777609502937,38.18,77133.43,17.6,-0.02503,2e-05,4.19111]
[1777609507973,38.19,77139.79,17.6,-0.0249,2e-05,4.17381]
[1777609513008,38.19,77143.12,17.6,-0.02484,2e-05,4.16561]
[1777609519050,38.19,77142.9,17.6,-0.02486,2e-05,4.16812]
[1777609522466,38.2,77139.58,17.6,-0.02494,2e-05,4.17871]
[1777609527360,38.21,77134.64,17.6,-0.02507,2e-05,4.19689]
[1777609533148,38.22,77131.82,17.6,-0.02515,2e-05,4.20733]
[1777609537683,38.22,77132.17,17.6,-0.02516,2e-05,4.2092]
[1777609538149,38.22,77132.17,17.6,-0.02516,2e-05,4.2092]
[1777609540287,38.23,77132.59,17.6,-0.02517,2e-05,4.21016]
[1777609543327,38.23,77137.34,17.6,-0.02508,2e-05,4.19835]
[1777609547423,38.24,77141.73,17.6,-0.025,2e-05,4.18769]
[1777609549885,38.24,77142.09,17.6,-0.02501,2e-05,4.18891]
[1777609556007,38.25,77139.27,17.6,-0.02508,2e-05,4.19899]
[1777609561244,38.25,77139.32,17.6,-0.02509,2e-05,4.20002]
[1777609570423,38.27,77143.58,17.6,-0.02505,2e-05,4.1943]
[1777609576177,38.28,77144.47,17.6,-0.02505,2e-05,4.19445]
[1777609581500,38.29,77148.43,17.6,-0.025,2e-05,4.18766]
[1777609586536,38.3,77148.77,17.6,-0.02502,2e-05,4.19016]
[1777609591571,38.3,77147.08,17.6,-0.02506,2e-05,4.19635]
[1777609593159,38.3,77147.08,17.6,-0.02506,2e-05,4.19635]
[1777609595202,38.31,77147.08,17.6,-0.02507,2e-05,4.19768]
[1777609597193,38.31,77147.06,17.6,-0.02508,2e-05,4.19907]
[1777609604662,38.32,77147.06,17.6,-0.02513,2e-05,4.20492]
[1777609609697,38.33,77147.62,17.6,-0.02514,2e-05,4.20644]
[1777609614731,38.34,77147.29,17.6,-0.02517,2e-05,4.21053]
[1777609619767,38.35,77145.59,17.6,-0.02522,2e-05,4.21861]
[1777609625356,38.35,77149.55,17.6,-0.02516,2e-05,4.20995]
[1777609632044,38.36,77148.57,17.6,-0.02521,2e-05,4.2171]
[1777609636003,38.37,77148.85,17.6,-0.02522,2e-05,4.21867]
[1777609641049,38.38,77148.45,17.6,-0.02525,2e-05,4.2222]
[1777609646204,38.38,77144.21,17.6,-0.02536,2e-05,4.23815]
[1777609646391,38.38,77144.21,17.6,-0.02536,2e-05,4.23815]
[1777609648379,38.39,77138.61,17.6,-0.02549,2e-05,4.25585]
[1777609658033,38.4,77116.99,17.6,-0.02599,2e-05,4.32363]
[1777609663067,38.41,77108.42,17.6,-0.02619,2e-05,4.35149]
[1777609668105,38.41,77106.75,17.6,-0.02625,2e-05,4.35852]
[1777609673139,38.41,77103.23,17.6,-0.02634,2e-05,4.3711]
[1777609674426,38.42,77102.79,17.6,-0.02635,2e-05,4.37281]
[1777609680189,38.42,77102.94,17.6,-0.02636,2e-05,4.37466]
[1777609685224,38.43,77102.89,17.6,-0.02638,2e-05,4.37676]
[1777609687966,38.43,77093.85,17.6,-0.02659,2e-05,4.40495]
[1777609690422,38.43,77092.48,17.6,-0.02662,2e-05,4.40979]
[1777609692159,38.43,77101.45,17.6,-0.02643,2e-05,4.38325]
[1777609692955,38.43,77088.05,17.6,-0.02673,2e-05,4.42434]
[1777609693181,38.43,77088.05,17.6,-0.02673,2e-05,4.42434]
[1777609693317,38.43,77088.05,17.6,-0.02673,2e-05,4.42434]
[1777609693367,38.43,77071.28,17.6,-0.02711,2e-05,4.47599]
[1777609693506,38.43,77071.28,17.6,-0.02711,2e-05,4.47599]
[1777609693829,38.43,77071.28,17.6,-0.02711,2e-05,4.47599]
[1777609694090,38.43,77071.28,17.6,-0.02711,2e-05,4.47599]
[1777609694294,38.43,77075.36,17.6,-0.02702,2e-05,4.46426]
[1777609699329,38.44,77076.4,17.6,-0.02701,2e-05,4.46222]
[1777609700890,38.44,77076.39,17.6,-0.02701,2e-05,4.46249]
[1777609705200,38.44,77078.45,17.6,-0.02697,2e-05,4.45713]
[1777609710414,38.44,77055.46,17.6,-0.0275,2e-05,4.5291]
[1777609715449,38.44,77049.86,17.6,-0.02762,2e-05,4.54465]
[1777609715797,38.44,77049.86,17.6,-0.02762,2e-05,4.54465]
[1777609716171,38.44,77049.86,17.6,-0.02762,2e-05,4.54465]
[1777609716448,38.44,77049.86,17.6,-0.02762,2e-05,4.54465]
[1777609716456,38.44,77036.66,17.6,-0.02793,2e-05,4.58591]
[1777609716774,38.44,77036.66,17.6,-0.02793,2e-05,4.58591]
[1777609716791,38.44,77036.66,17.6,-0.02793,2e-05,4.58591]
[1777609717463,38.45,77029.44,17.6,-0.0281,2e-05,4.60915]
[1777609718528,38.45,77029.44,17.6,-0.0281,2e-05,4.60915]
[1777609718579,38.45,77029.44,17.6,-0.0281,2e-05,4.60915]
[1777609721691,38.45,77033.63,17.6,-0.028,2e-05,4.59596]
[1777609721995,38.45,77033.63,17.6,-0.028,2e-05,4.59596]
[1777609722099,38.45,77033.63,17.6,-0.028,2e-05,4.59596]
[1777609722120,38.45,77033.63,17.6,-0.028,2e-05,4.59596]
[1777609727349,38.45,77020.04,17.6,-0.02833,2e-05,4.6391]
[1777609727470,38.45,77020.25,17.6,-0.02832,2e-05,4.63832]
[1777609727600,38.45,77020.25,17.6,-0.02832,2e-05,4.63832]
[1777609728119,38.45,77010.25,17.6,-0.02856,2e-05,4.66983]
[1777609728841,38.45,77010.25,17.6,-0.02856,2e-05,4.66983]
[1777609731529,38.45,77010.06,17.6,-0.02856,2e-05,4.67031]
[1777609732081,38.45,77011.1,17.6,-0.02853,2e-05,4.6669]
[1777609732111,38.45,77011.1,17.6,-0.02853,2e-05,4.6669]
[1777609732123,38.45,77011.1,17.6,-0.02853,2e-05,4.6669]
[1777609733262,38.44,77007.6,17.6,-0.02862,2e-05,4.67789]
[1777609734445,38.45,76998.03,17.6,-0.02885,2e-05,4.70861]
[1777609735561,38.44,77001.87,17.6,-0.02875,2e-05,4.696]
[1777609736259,38.44,77001.87,17.6,-0.02875,2e-05,4.696]
[1777609739024,38.44,77011.21,17.6,-0.02853,2e-05,4.66592]
[1777609739242,38.44,77011.21,17.6,-0.02853,2e-05,4.66592]
[1777609739282,38.44,77013.14,17.6,-0.02848,2e-05,4.6597]
[1777609739521,38.44,77013.14,17.6,-0.02848,2e-05,4.6597]
[1777609739782,38.44,77013.14,17.6,-0.02848,2e-05,4.6597]
[1777609739855,38.44,77013.14,17.6,-0.02848,2e-05,4.6597]
[1777609739964,38.44,77013.14,17.6,-0.02848,2e-05,4.6597]
[1777609740461,38.44,76998.34,17.6,-0.02883,2e-05,4.70654]
[1777609741779,38.44,76995.64,17.6,-0.02889,2e-05,4.71496]
[1777609743329,38.44,76994.88,17.6,-0.02891,2e-05,4.71739]
[1777609746456,38.44,76994.3,17.6,-0.02892,2e-05,4.71861]
[1777609750149,38.44,76996.0,17.6,-0.02888,2e-05,4.71235]
[1777609750327,38.44,76997.91,17.6,-0.02883,2e-05,4.70586]
[1777609750674,38.44,76997.91,17.6,-0.02883,2e-05,4.70586]
[1777609750985,38.44,76997.91,17.6,-0.02883,2e-05,4.70586]
[1777609751109,38.44,76997.91,17.6,-0.02883,2e-05,4.70586]
[1777609751122,38.44,76965.63,17.6,-0.02961,2e-05,4.80946]
[1777609751942,38.44,76965.63,17.6,-0.02961,2e-05,4.80946]
[1777609754659,38.44,76962.89,17.6,-0.02967,2e-05,4.81719]
[1777609757727,38.43,76964.49,17.6,-0.02962,2e-05,4.81124]
[1777609759609,38.43,76965.69,17.6,-0.02959,2e-05,4.80658]
[1777609760355,38.43,76971.69,17.6,-0.02944,2e-05,4.78717]
[1777609760358,38.43,76959.72,17.6,-0.02973,2e-05,4.82558]
[1777609760699,38.43,76959.72,17.6,-0.02973,2e-05,4.82558]
[1777609760713,38.43,76959.72,17.6,-0.02973,2e-05,4.82558]
[1777609761482,38.43,76943.96,17.6,-0.03012,2e-05,4.87685]
[1777609763833,38.43,76946.37,17.6,-0.03006,2e-05,4.86849]
[1777609763947,38.43,76946.37,17.6,-0.03006,2e-05,4.86849]
[1777609765008,38.43,76949.36,17.6,-0.02997,2e-05,4.85779]
[1777609766805,38.43,76949.33,17.6,-0.02997,2e-05,4.85744]
[1777609769643,38.42,76950.67,17.6,-0.02993,2e-05,4.85174]
[1777609772933,38.42,76956.29,17.6,-0.02977,2e-05,4.82977]
[1777609773656,38.42,76965.1,17.6,-0.02954,2e-05,4.8004]
[1777609775774,38.42,76969.74,17.6,-0.02943,2e-05,4.78477]
[1777609776710,38.42,76972.26,17.6,-0.02936,2e-05,4.77634]
[1777609778877,38.42,76983.09,17.6,-0.0291,2e-05,4.74098]
[1777609784030,38.41,76992.5,17.6,-0.02886,2e-05,4.70969]
[1777609789413,38.41,76998.59,17.6,-0.02871,2e-05,4.68967]
[1777609791157,38.41,76990.52,17.6,-0.0289,2e-05,4.71514]
[1777609796469,38.41,76994.04,17.6,-0.02881,2e-05,4.70303]
[1777609802157,38.41,76992.72,17.6,-0.02883,2e-05,4.70615]
[1777609807192,38.4,76990.84,17.6,-0.02887,2e-05,4.71139]
[1777609812227,38.4,76982.68,17.6,-0.02906,2e-05,4.73662]
[1777609816345,38.4,76977.95,17.6,-0.02917,2e-05,4.75121]
[1777609816825,38.4,76983.29,17.6,-0.02904,2e-05,4.73383]
[1777609822297,38.4,76992.32,17.6,-0.02882,2e-05,4.70394]
[1777609827332,38.4,76992.25,17.6,-0.02881,2e-05,4.70329]
[1777609832371,38.39,76991.04,17.6,-0.02882,2e-05,4.704]
[1777609837406,38.39,76986.76,17.6,-0.02892,2e-05,4.71689]
[1777609842441,38.39,76992.03,17.6,-0.02879,2e-05,4.69915]
[1777609847447,38.39,76993.32,17.6,-0.02875,2e-05,4.69443]
[1777609847516,38.39,76993.32,17.6,-0.02875,2e-05,4.69443]
[1777609849603,38.39,77002.33,17.6,-0.02854,2e-05,4.6655]
[1777609859563,38.39,77009.97,17.6,-0.02835,2e-05,4.64038]
[1777609864598,38.39,77013.79,17.6,-0.02825,2e-05,4.62798]
[1777609869633,38.39,77016.72,17.6,-0.02818,2e-05,4.6186]
[1777609874668,38.38,77014.35,17.6,-0.02824,2e-05,4.62587]
[1777609880715,38.38,77011.01,17.6,-0.02831,2e-05,4.63599]
[1777609885750,38.38,77013.77,17.6,-0.02825,2e-05,4.62692]
[1777609890785,38.38,77022.35,17.6,-0.02804,2e-05,4.59973]
[1777609895820,38.38,77024.9,17.6,-0.02797,2e-05,4.58943]
[1777609900854,38.38,77023.92,17.6,-0.02799,2e-05,4.5926]
[1777609905890,38.38,77017.16,17.6,-0.02815,2e-05,4.61387]
[1777609910925,38.38,77023.66,17.6,-0.028,2e-05,4.59337]
[1777609915960,38.38,77025.82,17.6,-0.02795,2e-05,4.58667]
[1777609920995,38.38,77030.78,17.6,-0.02784,2e-05,4.57131]
[1777609926031,38.38,77043.81,17.6,-0.02754,2e-05,4.53115]
[1777609931068,38.39,77046.56,17.6,-0.02748,2e-05,4.52328]
[1777609936103,38.39,77049.04,17.6,-0.02743,2e-05,4.51629]
[1777609941138,38.39,77049.84,17.6,-0.02742,2e-05,4.5148]
[1777609946173,38.39,77048.82,17.6,-0.02745,2e-05,4.51881]
[1777609951209,38.39,77048.82,17.6,-0.02744,2e-05,4.51732]
[1777609956244,38.4,77045.72,17.6,-0.02752,2e-05,4.52776]
[1777609962286,38.4,77046.35,17.6,-0.02751,2e-05,4.52673]
[1777609967321,38.4,77048.83,17.6,-0.02746,2e-05,4.51984]
[1777609972356,38.4,77047.85,17.6,-0.02748,2e-05,4.52372]
[1777609975377,38.4,77031.98,17.6,-0.02786,2e-05,4.57358]
[1777609980412,38.4,77021.25,17.6,-0.02811,2e-05,4.60755]
[1777609985448,38.4,77024.23,17.6,-0.02804,2e-05,4.59832]
[1777609990483,38.4,77020.85,17.6,-0.02812,2e-05,4.60913]
[1777609995518,38.4,77022.08,17.6,-0.02809,2e-05,4.60526]
[1777610000553,38.4,77022.58,17.6,-0.02808,2e-05,4.60382]
[1777610005588,38.4,77022.93,17.6,-0.02807,2e-05,4.60289]
[1777610010623,38.41,77022.88,17.6,-0.02808,2e-05,4.60321]
[1777610015658,38.41,77022.6,17.6,-0.02807,2e-05,4.60195]
[1777610020694,38.41,77022.79,17.6,-0.02807,2e-05,4.60155]
[1777610026736,38.41,77026.77,17.6,-0.02798,2e-05,4.58937]
[1777610031771,38.41,77029.18,17.6,-0.02792,2e-05,4.58213]
[1777610036806,38.41,77026.85,17.6,-0.02798,2e-05,4.58978]
[1777610041842,38.41,77025.79,17.6,-0.02801,2e-05,4.59339]
[1777610046877,38.41,77025.91,17.6,-0.02801,2e-05,4.59327]
[1777610051912,38.41,77026.27,17.6,-0.028,2e-05,4.59239]
[1777610057177,38.41,77026.23,17.6,-0.028,2e-05,4.59272]
[1777610062988,38.41,77024.92,17.6,-0.02803,2e-05,4.59711]
[1777610068023,38.41,77015.58,17.6,-0.02825,2e-05,4.62659]
[1777610073059,38.41,77017.04,17.6,-0.02821,2e-05,4.6196]
[1777610078094,38.41,77020.91,17.6,-0.02812,2e-05,4.60742]
[1777610083758,38.41,77023.94,17.6,-0.02804,2e-05,4.59795]
[1777610088164,38.41,77040.6,17.6,-0.02766,2e-05,4.54611]
[1777610093198,38.41,77048.37,17.6,-0.02748,2e-05,4.52261]
[1777610098234,38.42,77051.38,17.6,-0.02742,2e-05,4.51406]
[1777610103269,38.42,77056.17,17.6,-0.02732,2e-05,4.50012]
[1777610106025,38.42,77055.94,17.6,-0.02733,2e-05,4.50137]
[1777610106765,38.42,77055.94,17.6,-0.02733,2e-05,4.50137]
[1777610113338,38.42,77058.15,17.6,-0.02728,2e-05,4.49527]
[1777610118374,38.42,77057.41,17.6,-0.0273,2e-05,4.49843]
[1777610123409,38.42,77050.38,17.6,-0.02747,2e-05,4.521]
[1777610128444,38.43,77045.62,17.6,-0.02758,2e-05,4.53629]
[1777610133478,38.43,77046.21,17.6,-0.02756,2e-05,4.53267]
[1777610138513,38.43,77052.35,17.6,-0.02742,2e-05,4.51424]
[1777610141707,38.43,77053.98,17.6,-0.02739,2e-05,4.50948]
[1777610141805,38.43,77053.9,17.6,-0.02739,2e-05,4.50988]
[1777610143744,38.43,77054.19,17.6,-0.02738,2e-05,4.50847]
[1777610143840,38.43,77055.06,17.6,-0.02736,2e-05,4.50528]
[1777610147233,38.43,77053.84,17.6,-0.02739,2e-05,4.50951]
[1777610148522,38.43,77053.84,17.6,-0.02739,2e-05,4.50951]
[1777610148650,38.43,77053.84,17.6,-0.02739,2e-05,4.50951]
[1777610148718,38.43,77053.83,17.6,-0.02739,2e-05,4.50918]
[1777610152894,38.42,77049.77,17.6,-0.02747,2e-05,4.5202]
[1777610153619,38.42,77049.37,17.6,-0.02748,2e-05,4.52104]
[1777610158654,38.42,77048.82,17.6,-0.02749,2e-05,4.52337]
[1777610163689,38.43,77048.72,17.6,-0.0275,2e-05,4.52428]
[1777610169731,38.43,77048.74,17.6,-0.0275,2e-05,4.52494]
[1777610170169,38.43,77048.74,17.6,-0.0275,2e-05,4.52494]
[1777610170738,38.43,77048.93,17.6,-0.0275,2e-05,4.52382]
[1777610175773,38.42,77049.64,17.6,-0.02746,2e-05,4.51898]
[1777610180808,38.41,77052.16,17.6,-0.02738,2e-05,4.50861]
[1777610185979,38.41,77053.75,17.6,-0.02733,2e-05,4.5017]
[1777610186850,38.41,77054.82,17.6,-0.02731,2e-05,4.49807]
[1777610191885,38.41,77054.94,17.6,-0.0273,2e-05,4.49622]
[1777610196920,38.41,77057.74,17.6,-0.02724,2e-05,4.48845]
[1777610201955,38.41,77057.5,17.6,-0.02725,2e-05,4.49006]
[1777610206990,38.42,77056.11,17.6,-0.02729,2e-05,4.49519]
[1777610212968,38.42,77056.15,17.6,-0.02729,2e-05,4.49555]
[1777610222094,38.42,77052.77,17.6,-0.02738,2e-05,4.50777]
[1777610227130,38.42,77051.29,17.6,-0.02742,2e-05,4.513]
[1777610232165,38.42,77052.92,17.6,-0.02739,2e-05,4.50861]
[1777610237200,38.43,77051.13,17.6,-0.02743,2e-05,4.51483]
[1777610242235,38.43,77045.0,17.6,-0.02758,2e-05,4.53446]
[1777610247270,38.43,77045.47,17.6,-0.02757,2e-05,4.53351]
[1777610252305,38.43,77047.12,17.6,-0.02752,2e-05,4.52661]
[1777610257340,38.43,77046.69,17.6,-0.02754,2e-05,4.52854]
[1777610262375,38.43,77046.9,17.6,-0.02754,2e-05,4.52848]
[1777610267409,38.43,77042.65,17.6,-0.02764,2e-05,4.54224]
[1777610272445,38.44,77042.71,17.6,-0.02764,2e-05,4.54255]
[1777610277479,38.44,77042.56,17.6,-0.02765,2e-05,4.54364]
[1777610282515,38.44,77030.29,17.6,-0.02794,2e-05,4.5824]
[1777610287550,38.44,77028.28,17.6,-0.02799,2e-05,4.58892]
[1777610292585,38.44,77030.42,17.6,-0.02794,2e-05,4.58245]
[1777610297621,38.44,77030.81,17.6,-0.02793,2e-05,4.58156]
[1777610302655,38.44,77029.1,17.6,-0.02798,2e-05,4.58726]
[1777610307691,38.44,77030.5,17.6,-0.02795,2e-05,4.58323]
[1777610308700,38.44,77030.5,17.6,-0.02795,2e-05,4.58323]
[1777610308769,38.44,77030.72,17.6,-0.02794,2e-05,4.58262]
[1777610309916,38.44,77030.72,17.6,-0.02794,2e-05,4.58262]
[1777610309997,38.44,77030.89,17.6,-0.02794,2e-05,4.58275]
[1777610315746,38.44,77027.7,17.6,-0.02801,2e-05,4.59084]
[1777610320782,38.45,77027.55,17.6,-0.02801,2e-05,4.59168]
[1777610325817,38.45,77029.41,17.6,-0.02797,2e-05,4.58628]
[1777610330852,38.45,77030.79,17.6,-0.02794,2e-05,4.58242]
[1777610335887,38.45,77030.75,17.6,-0.02795,2e-05,4.58303]
[1777610340921,38.45,77032.13,17.6,-0.02792,2e-05,4.57922]
[1777610345957,38.45,77033.14,17.6,-0.0279,2e-05,4.57658]
[1777610350992,38.45,77032.25,17.6,-0.02792,2e-05,4.57988]
[1777610356029,38.45,77032.3,17.6,-0.02793,2e-05,4.58022]
[1777610363078,38.46,77046.4,17.6,-0.02761,2e-05,4.53735]
[1777610368114,38.46,77052.58,17.6,-0.02747,2e-05,4.5191]
[1777610373148,38.46,77052.78,17.6,-0.02746,2e-05,4.51709]
[1777610378185,38.46,77053.14,17.6,-0.02746,2e-05,4.51686]
[1777610383218,38.46,77054.4,17.6,-0.02744,2e-05,4.51378]
[1777610389260,38.47,77054.49,17.6,-0.02744,2e-05,4.51451]
[1777610394442,38.47,77053.96,17.6,-0.02746,2e-05,4.51679]
[1777610400339,38.47,77057.32,17.6,-0.02739,2e-05,4.50753]
[1777610405374,38.47,77048.05,17.6,-0.02761,2e-05,4.53693]
[1777610411415,38.47,77047.45,17.6,-0.02763,2e-05,4.53942]
[1777610416451,38.47,77046.44,17.6,-0.02765,2e-05,4.54307]
[1777610421485,38.48,77045.71,17.6,-0.02767,2e-05,4.54582]
[1777610426521,38.48,77036.14,17.6,-0.0279,2e-05,4.57606]
[1777610431556,38.48,77034.05,17.6,-0.02794,2e-05,4.58049]
[1777610436591,38.48,77031.75,17.6,-0.02799,2e-05,4.58791]
[1777610441626,38.48,77032.14,17.6,-0.02798,2e-05,4.58695]
[1777610446662,38.48,77031.97,17.6,-0.02799,2e-05,4.58769]
[1777610451775,38.48,77029.84,17.6,-0.02804,2e-05,4.5947]
[1777610453617,38.48,77027.23,17.6,-0.0281,2e-05,4.60293]
[1777610453940,38.48,76994.59,17.6,-0.02888,2e-05,4.70623]
[1777610454862,38.48,76994.59,17.6,-0.02888,2e-05,4.70623]
[1777610454903,38.48,76996.72,17.6,-0.02882,2e-05,4.69929]
[1777610455751,38.48,76996.72,17.6,-0.02882,2e-05,4.69929]
[1777610455803,38.48,76994.23,17.6,-0.02889,2e-05,4.70769]
[1777610456517,38.48,76994.23,17.6,-0.02889,2e-05,4.70769]
[1777610457798,38.48,76994.34,17.6,-0.02888,2e-05,4.70719]
[1777610457909,38.48,76994.34,17.6,-0.02888,2e-05,4.70719]
[1777610463860,38.48,77003.57,17.6,-0.02866,2e-05,4.67708]
[1777610468895,38.48,77010.94,17.6,-0.02848,2e-05,4.65335]
[1777610473946,38.48,77014.85,17.6,-0.02839,2e-05,4.64081]
[1777610479972,38.48,77007.4,17.6,-0.02856,2e-05,4.66406]
[1777610485007,38.48,77004.95,17.6,-0.02862,2e-05,4.67134]
[1777610490043,38.47,77004.02,17.6,-0.02863,2e-05,4.67381]
[1777610495077,38.47,77003.35,17.6,-0.02863,2e-05,4.6731]
[1777610500112,38.47,77003.2,17.6,-0.02863,2e-05,4.67305]
[1777610505147,38.47,77002.57,17.6,-0.02864,2e-05,4.67454]
[1777610510181,38.47,77002.25,17.6,-0.02865,2e-05,4.67504]
[1777610515218,38.47,77006.9,17.6,-0.02853,2e-05,4.65986]
[1777610520252,38.47,77008.55,17.6,-0.02849,2e-05,4.65425]
[1777610525290,38.47,77007.19,17.6,-0.02852,2e-05,4.65818]
[1777610530327,38.47,77009.4,17.6,-0.02847,2e-05,4.65083]
[1777610535361,38.47,77012.13,17.6,-0.0284,2e-05,4.64193]
[1777610540397,38.46,77011.16,17.6,-0.02842,2e-05,4.64475]
[1777610545432,38.46,77012.59,17.6,-0.02838,2e-05,4.63999]
[1777610550467,38.46,77015.81,17.6,-0.02831,2e-05,4.62963]
[1777610555502,38.46,77016.44,17.6,-0.02828,2e-05,4.62512]
[1777610560539,38.46,77015.93,17.6,-0.02829,2e-05,4.62655]
[1777610565574,38.46,77016.16,17.6,-0.02828,2e-05,4.62562]
[1777610572623,38.46,77016.1,17.6,-0.02828,2e-05,4.62552]
[1777610577658,38.46,77016.67,17.6,-0.02827,2e-05,4.6235]
[1777610582693,38.46,77017.29,17.6,-0.02825,2e-05,4.62134]
[1777610587298,38.46,77021.54,17.6,-0.02815,2e-05,4.60783]
[1777610592763,38.46,77036.38,17.6,-0.0278,2e-05,4.56165]
[1777610593416,38.46,77036.38,17.6,-0.0278,2e-05,4.56165]
[1777610598805,38.46,77033.97,17.6,-0.02786,2e-05,4.56965]
[1777610603840,38.46,77033.36,17.6,-0.02788,2e-05,4.572]
[1777610608875,38.46,77029.84,17.6,-0.02797,2e-05,4.58338]
[1777610612538,38.46,77026.7,17.6,-0.02803,2e-05,4.59107]
[1777610617938,38.47,77024.49,17.6,-0.02808,2e-05,4.59824]
[1777610622973,38.47,77030.5,17.6,-0.02794,2e-05,4.57958]
[1777610625686,38.47,77036.71,17.6,-0.0278,2e-05,4.56034]
[1777610633044,38.47,77038.82,17.6,-0.02775,2e-05,4.55458]
[1777610638082,38.47,77039.6,17.6,-0.02774,2e-05,4.55272]
[1777610643118,38.47,77044.09,17.6,-0.02764,2e-05,4.53935]
[1777610643710,38.47,77044.09,17.6,-0.02764,2e-05,4.53935]
[1777610649160,38.47,77045.71,17.6,-0.02761,2e-05,4.5352]
[1777610659229,38.48,77045.16,17.6,-0.02763,2e-05,4.53832]
[1777610664265,38.48,77044.82,17.6,-0.02765,2e-05,4.54006]
[1777610669300,38.48,77044.68,17.6,-0.02765,2e-05,4.54119]
[1777610674335,38.48,77045.48,17.6,-0.02763,2e-05,4.53711]
[1777610680377,38.48,77045.24,17.6,-0.02764,2e-05,4.53874]
[1777610685412,38.48,77045.95,17.6,-0.02763,2e-05,4.53729]
[1777610690447,38.49,77046.68,17.6,-0.02762,2e-05,4.53579]
[1777610695525,38.49,77057.74,17.6,-0.02737,2e-05,4.50237]
[1777610701524,38.49,77054.07,17.6,-0.02746,2e-05,4.51487]
[1777610706558,38.49,77051.83,17.6,-0.02752,2e-05,4.52271]
[1777610711645,38.5,77047.3,17.6,-0.02763,2e-05,4.53752]
[1777610717636,38.5,77047.51,17.6,-0.02763,2e-05,4.53771]
[1777610722671,38.5,77042.73,17.6,-0.02775,2e-05,4.55324]
[1777610728713,38.5,77041.32,17.6,-0.02778,2e-05,4.55831]
[1777610733748,38.5,77036.2,17.6,-0.02789,2e-05,4.5724]
[1777610739790,38.5,77036.2,17.6,-0.0279,2e-05,4.5729]
[1777610745832,38.5,77035.9,17.6,-0.02791,2e-05,4.57433]
[1777610750867,38.5,77042.07,17.6,-0.02777,2e-05,4.5555]
[1777610755902,38.51,77042.92,17.6,-0.02775,2e-05,4.55342]
[1777610761944,38.51,77045.6,17.6,-0.02769,2e-05,4.54577]
[1777610766978,38.51,77046.12,17.6,-0.02769,2e-05,4.54489]
[1777610772014,38.51,77046.3,17.6,-0.02769,2e-05,4.54493]
[1777610777049,38.51,77045.99,17.6,-0.0277,2e-05,4.54648]
[1777610783091,38.51,77043.57,17.6,-0.02776,2e-05,4.55464]
[1777610788127,38.51,77043.94,17.6,-0.02776,2e-05,4.55398]
[1777610794170,38.52,77043.77,17.6,-0.02775,2e-05,4.55278]
[1777610799205,38.52,77043.5,17.6,-0.02776,2e-05,4.55411]
[1777610804240,38.52,77043.56,17.6,-0.02776,2e-05,4.55441]
[1777610809274,38.52,77037.43,17.6,-0.02791,2e-05,4.57404]
[1777610814310,38.52,77035.29,17.6,-0.02796,2e-05,4.58097]
[1777610819345,38.52,77035.94,17.6,-0.02795,2e-05,4.57918]
[1777610824380,38.52,77033.43,17.6,-0.02801,2e-05,4.58719]
[1777610829389,38.52,77033.9,17.6,-0.028,2e-05,4.58587]
[1777610834449,38.52,77033.93,17.6,-0.028,2e-05,4.58602]
[1777610840492,38.52,77033.51,17.6,-0.02801,2e-05,4.58761]
[1777610845527,38.52,77034.03,17.6,-0.028,2e-05,4.58621]
[1777610850561,38.52,77034.08,17.6,-0.028,2e-05,4.58631]
[1777610855597,38.52,77035.62,17.6,-0.02795,2e-05,4.57945]
[1777610860632,38.53,77034.76,17.6,-0.02798,2e-05,4.58245]
[1777610865667,38.53,77037.76,17.6,-0.02791,2e-05,4.57342]
[1777610870702,38.53,77038.14,17.6,-0.0279,2e-05,4.57262]
[1777610875737,38.53,77035.54,17.6,-0.02796,2e-05,4.58108]
[1777610880772,38.53,77039.6,17.6,-0.02787,2e-05,4.56872]
[1777610885807,38.53,77045.53,17.6,-0.02774,2e-05,4.55077]
[1777610890843,38.53,77045.06,17.6,-0.02775,2e-05,4.55278]
[1777610895878,38.53,77046.77,17.6,-0.02772,2e-05,4.54802]
[1777610901548,38.53,77046.89,17.6,-0.02772,2e-05,4.54809]
[1777610906958,38.53,77036.96,17.6,-0.02795,2e-05,4.57955]
[1777610911993,38.54,77034.97,17.6,-0.02799,2e-05,4.58369]
[1777610917031,38.54,77035.0,17.6,-0.02799,2e-05,4.58384]
[1777610922066,38.54,77038.39,17.6,-0.02791,2e-05,4.57352]
[1777610927101,38.54,77039.95,17.6,-0.02788,2e-05,4.569]
[1777610932136,38.54,77043.44,17.6,-0.0278,2e-05,4.5585]
[1777610937170,38.54,77044.66,17.6,-0.02778,2e-05,4.55527]
[1777610942208,38.54,77043.69,17.6,-0.0278,2e-05,4.55874]
[1777610947243,38.54,77040.77,17.6,-0.02787,2e-05,4.56823]
[1777610952277,38.54,77040.44,17.6,-0.02788,2e-05,4.56958]
[1777610957313,38.54,77039.17,17.6,-0.02791,2e-05,4.57384]
[1777610962348,38.54,77039.56,17.6,-0.02791,2e-05,4.5729]
[1777610967383,38.54,77035.7,17.6,-0.028,2e-05,4.58523]
[1777610972418,38.54,77033.41,17.6,-0.02804,2e-05,4.59022]
[1777610977453,38.55,77033.67,17.6,-0.02804,2e-05,4.58958]
[1777610983494,38.55,77033.2,17.6,-0.02805,2e-05,4.59126]
[1777610988530,38.55,77033.58,17.6,-0.02804,2e-05,4.59027]
[1777610994572,38.55,77033.7,17.6,-0.02804,2e-05,4.59015]
[1777610999607,38.55,77034.13,17.6,-0.02803,2e-05,4.58903]
[1777611004643,38.55,77034.09,17.6,-0.02803,2e-05,4.58939]
[1777611009678,38.55,77040.02,17.6,-0.0279,2e-05,4.57119]
[1777611014714,38.55,77039.64,17.6,-0.02791,2e-05,4.57276]
[1777611019749,38.55,77039.4,17.6,-0.02792,2e-05,4.57387]
[1777611024784,38.55,77039.01,17.6,-0.02793,2e-05,4.57544]
[1777611029818,38.55,77036.21,17.6,-0.028,2e-05,4.58451]
[1777611034854,38.55,77031.63,17.6,-0.02809,2e-05,4.59669]
[1777611039888,38.55,77031.96,17.6,-0.02809,2e-05,4.59582]
[1777611044925,38.55,77034.15,17.6,-0.02804,2e-05,4.58917]
[1777611049960,38.55,77040.79,17.6,-0.02788,2e-05,4.56874]
[1777611054996,38.55,77040.43,17.6,-0.02789,2e-05,4.57026]
[1777611061038,38.56,77040.24,17.6,-0.0279,2e-05,4.5713]
[1777611066073,38.56,77044.39,17.6,-0.02781,2e-05,4.55879]
[1777611071108,38.56,77044.96,17.6,-0.0278,2e-05,4.55748]
[1777611076143,38.56,77043.26,17.6,-0.02784,2e-05,4.56319]
[1777611082185,38.56,77045.12,17.6,-0.0278,2e-05,4.55787]
[1777611087220,38.56,77048.58,17.6,-0.02772,2e-05,4.54755]
[1777611092255,38.56,77050.57,17.6,-0.02767,2e-05,4.53957]
[1777611097292,38.56,77056.0,17.6,-0.02755,2e-05,4.52334]
[1777611102330,38.57,77056.38,17.6,-0.02755,2e-05,4.52297]
[1777611107365,38.57,77054.96,17.6,-0.02758,2e-05,4.52799]
[1777611112400,38.57,77053.18,17.6,-0.02763,2e-05,4.53408]
[1777611118442,38.57,77052.88,17.6,-0.02764,2e-05,4.53563]
[1777611123477,38.57,77055.18,17.6,-0.02759,2e-05,4.52902]
[1777611128512,38.57,77062.84,17.6,-0.02742,2e-05,4.506]
[1777611133547,38.57,77061.34,17.6,-0.02746,2e-05,4.51132]
[1777611138582,38.58,77059.1,17.6,-0.02751,2e-05,4.51883]
[1777611143617,38.58,77058.79,17.6,-0.02752,2e-05,4.52033]
[1777611148652,38.58,77058.87,17.6,-0.02753,2e-05,4.52061]
[1777611153687,38.58,77059.16,17.6,-0.02751,2e-05,4.51793]
[1777611158721,38.58,77059.05,17.6,-0.02752,2e-05,4.51878]
[1777611163756,38.58,77059.31,17.6,-0.02751,2e-05,4.51849]
[1777611168792,38.58,77076.54,17.6,-0.02713,2e-05,4.46602]
[1777611169405,38.58,77076.54,17.6,-0.02713,2e-05,4.46602]
[1777611174836,38.59,77077.47,17.6,-0.02711,2e-05,4.46428]
[1777611179871,38.59,77077.71,17.6,-0.02711,2e-05,4.4644]
[1777611185913,38.59,77077.3,17.6,-0.02713,2e-05,4.46662]
[1777611190948,38.59,77078.19,17.6,-0.02711,2e-05,4.46464]
[1777611195983,38.59,77082.27,17.6,-0.02703,2e-05,4.45305]
[1777611201018,38.6,77078.32,17.6,-0.02712,2e-05,4.46607]
[1777611207059,38.6,77073.35,17.6,-0.02724,2e-05,4.48227]
[1777611212095,38.6,77072.79,17.6,-0.02725,2e-05,4.4824]
[1777611215715,38.6,77073.69,17.6,-0.02723,2e-05,4.47992]
[1777611215723,38.6,77073.69,17.6,-0.02723,2e-05,4.47992]
[1777611215724,38.6,77073.69,17.6,-0.02723,2e-05,4.47992]
[1777611215814,38.6,77077.72,17.6,-0.02714,2e-05,4.46787]
[1777611216706,38.6,77077.72,17.6,-0.02714,2e-05,4.46787]
[1777611216788,38.6,77078.08,17.6,-0.02714,2e-05,4.46751]
[1777611222164,38.61,77078.35,17.6,-0.02714,2e-05,4.46749]
[1777611227200,38.61,77079.04,17.6,-0.02713,2e-05,4.46616]
[1777611232235,38.61,77078.29,17.6,-0.02715,2e-05,4.46921]
[1777611237270,38.61,77078.29,17.6,-0.02716,2e-05,4.46993]
[1777611242305,38.61,77080.1,17.6,-0.02712,2e-05,4.46508]
[1777611248347,38.61,77080.34,17.6,-0.02712,2e-05,4.46522]
[1777611253382,38.62,77080.45,17.6,-0.02712,2e-05,4.46563]
[1777611258417,38.62,77080.48,17.6,-0.02713,2e-05,4.4663]
[1777611263451,38.62,77079.29,17.6,-0.02716,2e-05,4.47072]
[1777611268487,38.62,77081.94,17.6,-0.02711,2e-05,4.46351]
[1777611273522,38.62,77079.83,17.6,-0.02715,2e-05,4.46847]
[1777611278557,38.63,77079.66,17.6,-0.02716,2e-05,4.46978]
[1777611283592,38.63,77079.75,17.6,-0.02716,2e-05,4.47029]
[1777611290641,38.63,77079.85,17.6,-0.02717,2e-05,4.47109]
[1777611293294,38.63,77079.75,17.6,-0.02717,2e-05,4.47155]
[1777611293728,38.63,77079.75,17.6,-0.02717,2e-05,4.47155]
[1777611293763,38.63,77079.75,17.6,-0.02717,2e-05,4.47155]
[1777611294004,38.63,77079.75,17.6,-0.02717,2e-05,4.47155]
[1777611294027,38.63,77052.49,17.6,-0.0278,2e-05,4.55652]
[1777611294141,38.63,77052.49,17.6,-0.0278,2e-05,4.55652]
[1777611294254,38.63,77052.49,17.6,-0.0278,2e-05,4.55652]
[1777611295104,38.63,77037.29,17.6,-0.02816,2e-05,4.60392]
[1777611296119,38.63,77037.29,17.6,-0.02816,2e-05,4.60392]
[1777611296811,38.63,77024.09,17.6,-0.02847,2e-05,4.64528]
[1777611302725,38.63,77036.95,17.6,-0.02816,2e-05,4.60451]
[1777611308034,38.63,77037.52,17.6,-0.02815,2e-05,4.60244]
[1777611313802,38.63,77037.79,17.6,-0.02814,2e-05,4.60123]
[1777611318837,38.63,77024.19,17.6,-0.02846,2e-05,4.64363]
[1777611323872,38.63,77024.27,17.6,-0.02845,2e-05,4.64282]
[1777611328907,38.63,77023.78,17.6,-0.02846,2e-05,4.64377]
[1777611333942,38.63,77011.55,17.6,-0.02873,2e-05,4.67936]
[1777611338978,38.62,77011.04,17.6,-0.02873,2e-05,4.68008]
[1777611344014,38.62,77010.42,17.6,-0.02874,2e-05,4.68119]
[1777611349258,38.62,77010.25,17.6,-0.02874,2e-05,4.68125]
[1777611354291,38.62,77010.23,17.6,-0.02874,2e-05,4.68024]
[1777611360125,38.62,77008.43,17.6,-0.02877,2e-05,4.68509]
[1777611365161,38.61,77012.83,17.6,-0.02866,2e-05,4.67048]
[1777611370196,38.61,77013.53,17.6,-0.02864,2e-05,4.66761]
[1777611375231,38.61,77016.77,17.6,-0.02856,2e-05,4.65674]
[1777611380266,38.61,77019.28,17.6,-0.0285,2e-05,4.64831]
[1777611385302,38.61,77020.62,17.6,-0.02846,2e-05,4.64362]
[1777611390337,38.61,77022.72,17.6,-0.02841,2e-05,4.63659]
[1777611395372,38.61,77024.33,17.6,-0.02835,2e-05,4.62881]
[1777611400407,38.61,77024.25,17.6,-0.02835,2e-05,4.62871]
[1777611405442,38.61,77024.14,17.6,-0.02835,2e-05,4.62872]
[1777611410784,38.6,77024.25,17.6,-0.02835,2e-05,4.6281]
[1777611417174,38.6,77024.5,17.6,-0.02834,2e-05,4.62693]
[1777611422561,38.6,77023.7,17.6,-0.02836,2e-05,4.62899]
[1777611428603,38.6,77025.0,17.6,-0.02832,2e-05,4.62455]
[1777611433638,38.6,77024.17,17.6,-0.02834,2e-05,4.62684]
[1777611438673,38.6,77026.76,17.6,-0.02828,2e-05,4.61843]
[1777611443708,38.6,77027.43,17.6,-0.02826,2e-05,4.6161]
[1777611448743,38.6,77026.92,17.6,-0.02827,2e-05,4.61746]
[1777611453779,38.6,77027.16,17.6,-0.02825,2e-05,4.61412]
[1777611458815,38.6,77039.34,17.6,-0.02796,2e-05,4.57589]
[1777611463850,38.6,77039.9,17.6,-0.02795,2e-05,4.57428]
[1777611468885,38.6,77040.31,17.6,-0.02794,2e-05,4.57322]
[1777611473921,38.6,77040.21,17.6,-0.02795,2e-05,4.57382]
[1777611478956,38.6,77039.63,17.6,-0.02796,2e-05,4.57597]
[1777611483991,38.6,77039.64,17.6,-0.02797,2e-05,4.57632]
[1777611489026,38.6,77038.49,17.6,-0.02799,2e-05,4.58028]
[1777611494061,38.6,77038.11,17.6,-0.02801,2e-05,4.58187]
[1777611499097,38.6,77038.43,17.6,-0.028,2e-05,4.58132]
[1777611504131,38.61,77038.33,17.6,-0.02801,2e-05,4.58211]
[1777611510174,38.61,77037.63,17.6,-0.02803,2e-05,4.58488]
[1777611515208,38.61,77037.15,17.6,-0.02803,2e-05,4.58454]
[1777611520244,38.61,77026.17,17.6,-0.02829,2e-05,4.61935]
[1777611525280,38.61,77024.78,17.6,-0.02832,2e-05,4.62381]
[1777611530315,38.61,77022.5,17.6,-0.02838,2e-05,4.63105]
[1777611535005,38.61,77018.86,17.6,-0.02846,2e-05,4.64248]
[1777611540384,38.61,77013.5,17.6,-0.02859,2e-05,4.65916]
[1777611545420,38.61,77022.05,17.6,-0.02839,2e-05,4.632]
[1777611550454,38.61,77022.16,17.6,-0.02838,2e-05,4.63153]
[1777611555490,38.61,77019.36,17.6,-0.02845,2e-05,4.64018]
[1777611560525,38.61,77024.01,17.6,-0.02834,2e-05,4.6254]
[1777611565559,38.61,77024.1,17.6,-0.02833,2e-05,4.62501]
[1777611570596,38.61,77023.55,17.6,-0.02835,2e-05,4.6266]
[1777611575631,38.61,77023.84,17.6,-0.02832,2e-05,4.62319]
[1777611580666,38.61,77024.67,17.6,-0.0283,2e-05,4.62044]
[1777611585701,38.61,77024.5,17.6,-0.02831,2e-05,4.62084]
[1777611590736,38.61,77016.66,17.6,-0.02849,2e-05,4.64531]
[1777611595771,38.6,77016.43,17.6,-0.02849,2e-05,4.64568]
[1777611600806,38.6,77017.93,17.6,-0.02846,2e-05,4.64061]
[1777611605841,38.6,77018.63,17.6,-0.02844,2e-05,4.63807]
[1777611611883,38.6,77018.28,17.6,-0.02844,2e-05,4.63886]
[1777611616918,38.6,77016.65,17.6,-0.02848,2e-05,4.6437]
[1777611621953,38.6,77014.0,17.6,-0.02854,2e-05,4.65174]
[1777611626988,38.6,77016.42,17.6,-0.02848,2e-05,4.64374]
[1777611632023,38.6,77020.3,17.6,-0.02837,2e-05,4.62884]
[1777611637059,38.6,77021.46,17.6,-0.02834,2e-05,4.62495]
[1777611642093,38.6,77020.6,17.6,-0.02836,2e-05,4.62743]
[1777611647129,38.6,77022.21,17.6,-0.02832,2e-05,4.62216]
[1777611652164,38.6,77019.41,17.6,-0.02839,2e-05,4.63074]
[1777611657198,38.6,77017.51,17.6,-0.02843,2e-05,4.63643]
[1777611662234,38.6,77017.13,17.6,-0.02843,2e-05,4.63731]
[1777611667269,38.59,77016.73,17.6,-0.02844,2e-05,4.63825]
[1777611672304,38.59,77016.72,17.6,-0.02844,2e-05,4.63797]
[1777611677338,38.59,77014.73,17.6,-0.02848,2e-05,4.64394]
[1777611678090,38.59,77014.73,17.6,-0.02848,2e-05,4.64394]
[1777611683381,38.59,77021.92,17.6,-0.02831,2e-05,4.621]
[1777611688417,38.59,77024.76,17.6,-0.02825,2e-05,4.61198]
[1777611693452,38.59,77024.45,17.6,-0.02824,2e-05,4.61054]
[1777611698487,38.59,77023.41,17.6,-0.02826,2e-05,4.61373]
[1777611703522,38.59,77022.92,17.6,-0.02827,2e-05,4.61516]
[1777611708557,38.59,77022.86,17.6,-0.02827,2e-05,4.61526]
[1777611713592,38.59,77016.48,17.6,-0.02842,2e-05,4.63511]
[1777611718627,38.59,77017.63,17.6,-0.02839,2e-05,4.63117]
[1777611723661,38.59,77021.29,17.6,-0.02831,2e-05,4.61942]
[1777611728697,38.59,77026.69,17.6,-0.02818,2e-05,4.60229]
[1777611733732,38.59,77021.4,17.6,-0.0283,2e-05,4.61887]
[1777611739773,38.59,77019.1,17.6,-0.02835,2e-05,4.62591]
[1777611744809,38.59,77018.41,17.6,-0.02837,2e-05,4.62791]
[1777611749844,38.59,77020.76,17.6,-0.02831,2e-05,4.62037]
[1777611755886,38.59,77020.4,17.6,-0.02831,2e-05,4.61899]
[1777611760921,38.59,77020.46,17.6,-0.0283,2e-05,4.61868]
[1777611765956,38.59,77018.28,17.6,-0.02835,2e-05,4.62545]
[1777611770991,38.59,77016.99,17.6,-0.02838,2e-05,4.62934]
[1777611776026,38.59,77017.32,17.6,-0.02837,2e-05,4.62805]
[1777611781060,38.59,77016.85,17.6,-0.02838,2e-05,4.62928]
[1777611786095,38.59,77021.21,17.6,-0.02828,2e-05,4.6153]
[1777611791131,38.58,77020.58,17.6,-0.02829,2e-05,4.61709]
[1777611796166,38.58,77020.35,17.6,-0.0283,2e-05,4.61761]
[1777611801201,38.58,77019.8,17.6,-0.02831,2e-05,4.61919]
[1777611806236,38.58,77026.75,17.6,-0.02814,2e-05,4.59721]
[1777611811271,38.58,77036.4,17.6,-0.0279,2e-05,4.56481]
[1777611816305,38.58,77040.81,17.6,-0.0278,2e-05,4.55143]
[1777611821341,38.59,77040.96,17.6,-0.0278,2e-05,4.55139]
[1777611828390,38.59,77042.92,17.6,-0.02776,2e-05,4.54591]
[1777611833425,38.59,77043.97,17.6,-0.02774,2e-05,4.54314]
[1777611838629,38.59,77048.85,17.6,-0.02763,2e-05,4.52843]
[1777611844502,38.59,77063.16,17.6,-0.02731,2e-05,4.48521]
[1777611849539,38.59,77061.0,17.6,-0.02737,2e-05,4.49275]
[1777611852687,38.59,77047.64,17.6,-0.02768,2e-05,4.53434]
[1777611853522,38.59,77042.53,17.6,-0.0278,2e-05,4.55029]
[1777611858602,38.6,77042.41,17.6,-0.0278,2e-05,4.55108]
[1777611863637,38.6,77039.48,17.6,-0.02787,2e-05,4.56053]
[1777611868673,38.6,77043.45,17.6,-0.02778,2e-05,4.54854]
[1777611873708,38.6,77046.26,17.6,-0.02771,2e-05,4.53797]
[1777611878743,38.6,77059.64,17.6,-0.0274,2e-05,4.4973]
[1777611883779,38.6,77064.5,17.6,-0.0273,2e-05,4.48324]
[1777611888814,38.6,77065.07,17.6,-0.02729,2e-05,4.48242]
[1777611890498,38.6,77065.07,17.6,-0.02729,2e-05,4.48242]
[1777611890593,38.6,77065.07,17.6,-0.02729,2e-05,4.48242]
[1777611891559,38.61,77092.39,17.6,-0.02668,2e-05,4.39976]
[1777611892168,38.61,77092.39,17.6,-0.02668,2e-05,4.39976]
[1777611893042,38.61,77092.65,17.6,-0.02668,2e-05,4.39929]
[1777611899750,38.61,77094.48,17.6,-0.02664,2e-05,4.3949]
[1777611904393,38.61,77093.33,17.6,-0.02668,2e-05,4.39996]
[1777611907700,38.62,77094.13,17.6,-0.02667,2e-05,4.39844]
[1777611912989,38.62,77087.73,17.6,-0.02683,2e-05,4.4199]
[1777611918352,38.62,77089.45,17.6,-0.0268,2e-05,4.41577]
[1777611924065,38.63,77089.84,17.6,-0.0268,2e-05,4.41653]
[1777611929101,38.63,77089.86,17.6,-0.02681,2e-05,4.41785]
[1777611934136,38.63,77095.27,17.6,-0.02669,2e-05,4.40055]
[1777611939171,38.64,77094.17,17.6,-0.02673,2e-05,4.40566]
[1777611941918,38.64,77100.13,17.6,-0.02659,2e-05,4.38791]
[1777611947230,38.64,77104.31,17.6,-0.02652,2e-05,4.37765]
[1777611948844,38.64,77104.31,17.6,-0.02652,2e-05,4.37765]
[1777611949621,38.65,77105.15,17.6,-0.0265,2e-05,4.37548]
[1777611955287,38.65,77121.24,17.6,-0.02617,2e-05,4.32992]
[1777611957319,38.65,77125.4,17.6,-0.02608,2e-05,4.31793]
[1777611957420,38.65,77125.92,17.6,-0.02607,2e-05,4.31685]
[1777611963343,38.65,77128.18,17.6,-0.02601,2e-05,4.30903]
[1777611964049,38.65,77128.18,17.6,-0.02601,2e-05,4.30903]
[1777611964825,38.65,77128.18,17.6,-0.02601,2e-05,4.30903]
[1777611964350,38.65,77128.98,17.6,-0.026,2e-05,4.30712]
[1777611965776,38.65,77128.98,17.6,-0.026,2e-05,4.30712]
[1777611967765,38.65,77122.05,17.6,-0.02615,2e-05,4.32812]
[1777611967791,38.65,77120.4,17.6,-0.02619,2e-05,4.33351]
[1777611973413,38.65,77119.96,17.6,-0.02619,2e-05,4.33356]
[1777611978451,38.65,77120.0,17.6,-0.02618,2e-05,4.33242]
[1777611983485,38.65,77119.91,17.6,-0.02618,2e-05,4.33169]
[1777611988521,38.64,77120.66,17.6,-0.02616,2e-05,4.32847]
[1777611993555,38.64,77120.12,17.6,-0.02615,2e-05,4.32687]
[1777611998591,38.64,77125.71,17.6,-0.02602,2e-05,4.30927]
[1777612001099,38.64,77126.56,17.6,-0.026,2e-05,4.30643]
[1777612001612,38.64,77127.7,17.6,-0.02597,2e-05,4.30287]
[1777612006855,38.64,77130.03,17.6,-0.02593,2e-05,4.29795]
[1777612016006,38.66,77133.36,17.6,-0.0259,2e-05,4.29319]
[1777612021754,38.66,77133.55,17.6,-0.02592,2e-05,4.29583]
[1777612026789,38.67,77134.7,17.6,-0.02591,2e-05,4.29512]
[1777612027344,38.67,77134.7,17.6,-0.02591,2e-05,4.29512]
[1777612032831,38.68,77136.32,17.6,-0.0259,2e-05,4.29358]
[1777612035030,38.68,77138.3,17.6,-0.02587,2e-05,4.28882]
[1777612040887,38.69,77136.68,17.6,-0.02592,2e-05,4.29698]
[1777612041468,38.69,77136.68,17.6,-0.02592,2e-05,4.29698]
[1777612043422,38.69,77136.14,17.6,-0.02594,2e-05,4.29969]
[1777612043908,38.69,77135.77,17.6,-0.02596,2e-05,4.30133]
[1777612048943,38.69,77134.42,17.6,-0.02598,2e-05,4.30485]
[1777612053980,38.69,77136.37,17.6,-0.02592,2e-05,4.29631]
[1777612059013,38.69,77140.83,17.6,-0.02582,2e-05,4.2827]
[1777612063703,38.69,77140.81,17.6,-0.02582,2e-05,4.28257]
[1777612064768,38.69,77142.22,17.6,-0.02579,2e-05,4.27825]
[1777612066313,38.69,77162.02,17.6,-0.02536,2e-05,4.21989]
[1777612066341,38.69,77162.02,17.6,-0.02536,2e-05,4.21989]
[1777612066430,38.69,77162.4,17.6,-0.02535,2e-05,4.21787]
[1777612067670,38.69,77162.4,17.6,-0.02535,2e-05,4.21787]
[1777612067758,38.69,77162.4,17.6,-0.02535,2e-05,4.21854]
[1777612074649,38.69,77162.29,17.6,-0.02536,2e-05,4.21892]
[1777612075387,38.69,77162.33,17.6,-0.02536,2e-05,4.2188]
[1777612075482,38.69,77156.95,17.6,-0.02547,2e-05,4.23457]
[1777612077211,38.69,77150.49,17.6,-0.02561,2e-05,4.25359]
[1777612077243,38.69,77148.65,17.6,-0.02565,2e-05,4.2596]
[1777612078527,38.69,77148.65,17.6,-0.02565,2e-05,4.2596]
[1777612078616,38.69,77145.69,17.6,-0.02572,2e-05,4.26881]
[1777612079979,38.69,77145.69,17.6,-0.02572,2e-05,4.26881]
[1777612083942,38.7,77142.99,17.6,-0.02579,2e-05,4.27842]
[1777612084198,38.7,77146.28,17.6,-0.02573,2e-05,4.26973]
[1777612087027,38.7,77146.35,17.6,-0.02573,2e-05,4.26942]
[1777612087219,38.7,77146.28,17.6,-0.02573,2e-05,4.26941]
[1777612091403,38.7,77145.19,17.6,-0.02576,2e-05,4.27424]
[1777612092007,38.7,77145.19,17.6,-0.02576,2e-05,4.27424]
[1777612091504,38.7,77145.19,17.6,-0.02577,2e-05,4.27528]
[1777612092254,38.7,77147.28,17.6,-0.02572,2e-05,4.26909]
[1777612093573,38.7,77147.28,17.6,-0.02572,2e-05,4.26909]
[1777612094870,38.71,77146.61,17.6,-0.02575,2e-05,4.27212]
[1777612100964,38.71,77147.21,17.6,-0.02575,2e-05,4.27293]
[1777612106986,38.72,77154.39,17.6,-0.02562,2e-05,4.25533]
[1777612107564,38.72,77155.62,17.6,-0.0256,2e-05,4.25224]
[1777612109808,38.72,77155.5,17.6,-0.02561,2e-05,4.25319]
[1777612110504,38.72,77155.39,17.6,-0.02561,2e-05,4.25356]
[1777612110829,38.72,77155.39,17.6,-0.02561,2e-05,4.25356]
[1777612120450,38.74,77157.33,17.6,-0.0256,2e-05,4.2515]
[1777612122763,38.74,77157.52,17.6,-0.0256,2e-05,4.25146]
[1777612123754,38.74,77156.3,17.6,-0.02563,2e-05,4.25557]
[1777612129517,38.75,77158.64,17.6,-0.0256,2e-05,4.25227]
[1777612134552,38.76,77158.21,17.6,-0.02563,2e-05,4.25611]
[1777612139587,38.76,77157.88,17.6,-0.02565,2e-05,4.25962]
[1777612144098,38.77,77157.73,17.6,-0.02567,2e-05,4.26207]
[1777612149658,38.77,77157.12,17.6,-0.02571,2e-05,4.26683]
[1777612153110,38.78,77157.78,17.6,-0.0257,2e-05,4.26635]
[1777612158721,38.79,77161.56,17.6,-0.02564,2e-05,4.25815]
[1777612160532,38.79,77161.53,17.6,-0.02565,2e-05,4.25874]
[1777612161372,38.79,77161.53,17.6,-0.02565,2e-05,4.25924]
[1777612165262,38.79,77163.86,17.6,-0.02561,2e-05,4.25435]
[1777612165523,38.79,77163.86,17.6,-0.02561,2e-05,4.25435]
[1777612169379,38.8,77163.46,17.6,-0.02564,2e-05,4.25752]
[1777612169644,38.8,77163.46,17.6,-0.02564,2e-05,4.25752]
[1777612173518,38.8,77163.76,17.6,-0.02563,2e-05,4.25635]
[1777612173781,38.8,77163.76,17.6,-0.02563,2e-05,4.25635]
[1777612177700,38.81,77163.41,17.6,-0.02565,2e-05,4.25933]
[1777612177973,38.81,77163.41,17.6,-0.02565,2e-05,4.25933]
[1777612181804,38.81,77163.51,17.6,-0.02566,2e-05,4.26095]
[1777612187927,38.82,77161.28,17.6,-0.02574,2e-05,4.27075]
[1777612192964,38.82,77147.75,17.6,-0.02605,2e-05,4.31305]
[1777612193661,38.82,77147.75,17.6,-0.02605,2e-05,4.31305]
[1777612198835,38.83,77137.04,17.6,-0.02629,2e-05,4.34678]
[1777612199505,38.83,77133.84,17.6,-0.02637,2e-05,4.35669]
[1777612202478,38.83,77138.24,17.6,-0.02628,2e-05,4.34453]
[1777612208070,38.84,77136.38,17.6,-0.02633,2e-05,4.35215]
[1777612213105,38.84,77135.76,17.6,-0.02636,2e-05,4.35566]
[1777612216921,38.84,77135.91,17.6,-0.02636,2e-05,4.35619]
[1777612222168,38.85,77135.9,17.6,-0.02638,2e-05,4.35817]
[1777612227204,38.85,77129.93,17.6,-0.02652,2e-05,4.37762]
[1777612232239,38.86,77129.75,17.6,-0.02652,2e-05,4.37734]
[1777612237274,38.86,77129.11,17.6,-0.02655,2e-05,4.38073]
[1777612242309,38.86,77121.78,17.6,-0.02672,2e-05,4.40421]
[1777612247344,38.87,77120.76,17.6,-0.02675,2e-05,4.40851]
[1777612252379,38.87,77121.3,17.6,-0.02675,2e-05,4.40814]
[1777612257414,38.87,77120.2,17.6,-0.02678,2e-05,4.41274]
[1777612262448,38.87,77119.34,17.6,-0.02681,2e-05,4.41663]
[1777612267483,38.88,77124.3,17.6,-0.02671,2e-05,4.40295]
[1777612272518,38.88,77126.67,17.6,-0.02667,2e-05,4.39751]
[1777612277554,38.89,77129.59,17.6,-0.02662,2e-05,4.39021]
[1777612282590,38.89,77129.76,17.6,-0.02662,2e-05,4.39121]
[1777612287624,38.89,77126.9,17.6,-0.0267,2e-05,4.40124]
[1777612292660,38.9,77124.76,17.6,-0.02674,2e-05,4.40679]
[1777612297695,38.9,77126.65,17.6,-0.02671,2e-05,4.40243]
[1777612302730,38.9,77130.37,17.6,-0.02664,2e-05,4.39271]
[1777612308772,38.91,77132.54,17.6,-0.0266,2e-05,4.38796]
[1777612312870,38.91,77132.72,17.6,-0.0266,2e-05,4.38832]
[1777612318842,38.91,77136.63,17.6,-0.02653,2e-05,4.37878]
[1777612323878,38.92,77139.46,17.6,-0.02648,2e-05,4.37186]
[1777612328914,38.92,77136.61,17.6,-0.02656,2e-05,4.3819]
[1777612333949,38.93,77136.31,17.6,-0.02657,2e-05,4.38425]
[1777612334483,38.93,77136.31,17.6,-0.02657,2e-05,4.38425]
[1777612340998,38.93,77136.46,17.6,-0.02658,2e-05,4.38576]
[1777612346037,38.93,77135.71,17.6,-0.02661,2e-05,4.38939]
[1777612351072,38.94,77130.69,17.6,-0.02672,2e-05,4.40345]
[1777612356107,38.94,77134.65,17.6,-0.02664,2e-05,4.39279]
[1777612361142,38.94,77136.38,17.6,-0.02661,2e-05,4.38894]
[1777612366177,38.95,77136.31,17.6,-0.02662,2e-05,4.39048]
[1777612371610,38.95,77136.35,17.6,-0.02663,2e-05,4.3914]
[1777612377254,38.95,77136.72,17.6,-0.02663,2e-05,4.3921]
[1777612382288,38.96,77135.69,17.6,-0.02667,2e-05,4.39646]
[1777612387323,38.96,77135.4,17.6,-0.02668,2e-05,4.39859]
[1777612392362,38.96,77134.9,17.6,-0.0267,2e-05,4.4013]
[1777612397398,38.96,77134.13,17.6,-0.02673,2e-05,4.40479]
[1777612402433,38.97,77131.02,17.6,-0.0268,2e-05,4.41527]
[1777612407469,38.97,77130.7,17.6,-0.02682,2e-05,4.4173]
[1777612412504,38.97,77130.84,17.6,-0.02681,2e-05,4.41565]
[1777612419553,38.98,77131.27,17.6,-0.02681,2e-05,4.41586]
[1777612425595,38.98,77131.9,17.6,-0.02681,2e-05,4.41526]
[1777612430630,38.98,77132.05,17.6,-0.02681,2e-05,4.41589]
[1777612436672,38.99,77132.5,17.6,-0.02681,2e-05,4.41594]
[1777612441707,38.99,77132.7,17.6,-0.02682,2e-05,4.41686]
[1777612446927,38.99,77134.42,17.6,-0.02679,2e-05,4.41277]
[1777612452833,39.0,77135.04,17.6,-0.02679,2e-05,4.41262]
[1777612459833,39.0,77134.75,17.6,-0.02681,2e-05,4.41582]
[1777612464867,39.01,77134.6,17.6,-0.02682,2e-05,4.41774]
[1777612469903,39.01,77134.77,17.6,-0.02683,2e-05,4.41871]
[1777612474938,39.01,77132.35,17.6,-0.02688,2e-05,4.42519]
[1777612482994,39.02,77125.3,17.6,-0.02706,2e-05,4.44883]
[1777612483890,39.02,77125.3,17.6,-0.02706,2e-05,4.44883]
[1777612484755,39.02,77120.01,17.6,-0.02718,2e-05,4.4651]
[1777612485980,39.02,77120.23,17.6,-0.02718,2e-05,4.46465]
[1777612492057,39.02,77118.99,17.6,-0.02721,2e-05,4.46988]
[1777612497091,39.03,77117.88,17.6,-0.02725,2e-05,4.4742]
[1777612502127,39.03,77114.66,17.6,-0.02733,2e-05,4.48485]
[1777612507162,39.03,77115.59,17.6,-0.02731,2e-05,4.48282]
[1777612512197,39.03,77119.55,17.6,-0.02723,2e-05,4.47167]
[1777612517232,39.03,77120.64,17.6,-0.02721,2e-05,4.46924]
[1777612522266,39.04,77121.08,17.6,-0.02721,2e-05,4.46879]
[1777612527301,39.04,77125.9,17.6,-0.0271,2e-05,4.45509]
[1777612532337,39.04,77125.52,17.6,-0.02711,2e-05,4.4549]
[1777612537371,39.04,77125.19,17.6,-0.02712,2e-05,4.45686]
[1777612543414,39.04,77123.06,17.6,-0.02718,2e-05,4.46439]
[1777612548449,39.05,77118.5,17.6,-0.02729,2e-05,4.47906]
[1777612553484,39.05,77118.09,17.6,-0.0273,2e-05,4.48106]
[1777612558519,39.05,77119.02,17.6,-0.02728,2e-05,4.47896]
[1777612563554,39.05,77120.29,17.6,-0.02726,2e-05,4.47587]
[1777612568588,39.05,77120.02,17.6,-0.02727,2e-05,4.47745]
[1777612571729,39.05,77114.29,17.6,-0.02741,2e-05,4.49517]
[1777612572374,39.05,77114.29,17.6,-0.02741,2e-05,4.49517]
[1777612578658,39.06,77108.45,17.6,-0.02754,2e-05,4.51376]
[1777612583694,39.06,77107.87,17.6,-0.02756,2e-05,4.51599]
[1777612588729,39.06,77107.99,17.6,-0.02756,2e-05,4.51608]
[1777612594086,39.06,77106.93,17.6,-0.02757,2e-05,4.51737]
[1777612601819,39.06,77102.04,17.6,-0.02769,2e-05,4.53321]
[1777612603155,39.06,77102.04,17.6,-0.02769,2e-05,4.53321]
[1777612603902,39.06,77098.61,17.6,-0.02777,2e-05,4.5439]
[1777612609876,39.06,77100.43,17.6,-0.02773,2e-05,4.5386]
[1777612615917,39.06,77100.42,17.6,-0.02774,2e-05,4.53894]
[1777612621960,39.06,77097.54,17.6,-0.0278,2e-05,4.54794]
[1777612627423,39.06,77101.39,17.6,-0.02772,2e-05,4.53624]
[1777612633045,39.06,77101.48,17.6,-0.02771,2e-05,4.53616]
[1777612638079,39.06,77101.05,17.6,-0.02773,2e-05,4.53758]
[1777612643115,39.07,77099.92,17.6,-0.02775,2e-05,4.54111]
[1777612646111,39.07,77099.97,17.6,-0.02775,2e-05,4.54097]
[1777612646136,39.07,77100.08,17.6,-0.02775,2e-05,4.54064]
[1777612650325,39.07,77100.08,17.6,-0.02775,2e-05,4.54064]
[1777612650331,39.07,77100.06,17.6,-0.02777,2e-05,4.54302]
[1777612656206,39.07,77100.03,17.6,-0.02775,2e-05,4.54079]
[1777612661241,39.07,77101.91,17.6,-0.02771,2e-05,4.53506]
[1777612666276,39.07,77102.22,17.6,-0.0277,2e-05,4.53418]
[1777612667856,39.07,77098.57,17.6,-0.02779,2e-05,4.54539]
[1777612668543,39.07,77098.57,17.6,-0.02779,2e-05,4.54539]
[1777612668578,39.07,77092.64,17.6,-0.02792,2e-05,4.56361]
[1777612671477,39.07,77083.7,17.6,-0.02814,2e-05,4.59225]
[1777612677354,39.08,77077.95,17.6,-0.0283,2e-05,4.61337]
[1777612682389,39.09,77076.48,17.6,-0.02835,2e-05,4.62016]
[1777612687424,39.09,77075.59,17.6,-0.02838,2e-05,4.62511]
[1777612692459,39.1,77073.29,17.6,-0.02845,2e-05,4.63441]
[1777612694108,39.1,77072.7,17.6,-0.02847,2e-05,4.63667]
[1777612699507,39.1,77071.46,17.6,-0.02852,2e-05,4.64296]
[1777612702873,39.11,77070.08,17.6,-0.02856,2e-05,4.64846]
[1777612709578,39.11,77070.42,17.6,-0.02857,2e-05,4.65012]
[1777612714613,39.12,77068.44,17.6,-0.02862,2e-05,4.65584]
[1777612719647,39.12,77070.53,17.6,-0.02858,2e-05,4.6512]
[1777612720290,39.12,77070.53,17.6,-0.02858,2e-05,4.6512]
[1777612720655,39.12,77071.48,17.6,-0.02856,2e-05,4.64862]
[1777612724228,39.12,77069.02,17.6,-0.02862,2e-05,4.6557]
[1777612724682,39.12,77069.01,17.6,-0.02861,2e-05,4.65552]
[1777612730725,39.13,77068.75,17.6,-0.02864,2e-05,4.65858]
[1777612732689,39.13,77068.75,17.6,-0.02864,2e-05,4.65858]
[1777612735241,39.13,77070.36,17.6,-0.02861,2e-05,4.6547]
[1777612737251,39.13,77068.78,17.6,-0.02865,2e-05,4.66039]
[1777612742809,39.14,77063.23,17.6,-0.0288,2e-05,4.68032]
[1777612744065,39.14,77063.23,17.6,-0.0288,2e-05,4.68032]
[1777612745577,39.14,77059.73,17.6,-0.02889,2e-05,4.69194]
[1777612750865,39.14,77054.3,17.6,-0.02903,2e-05,4.71094]
[1777612755900,39.15,77047.3,17.6,-0.02921,2e-05,4.73443]
[1777612757737,39.15,77046.7,17.6,-0.02923,2e-05,4.73659]
[1777612760072,39.15,77045.94,17.6,-0.02925,2e-05,4.7395]
[1777612760159,39.15,77046.2,17.6,-0.02925,2e-05,4.73918]
[1777612761467,39.15,77046.2,17.6,-0.02925,2e-05,4.73918]
[1777612761568,39.15,77042.91,17.6,-0.02932,2e-05,4.74924]
[1777612762450,39.15,77042.91,17.6,-0.02932,2e-05,4.74924]
[1777612762542,39.15,77041.33,17.6,-0.02936,2e-05,4.75447]
[1777612767986,39.15,77036.64,17.6,-0.02946,2e-05,4.76754]
[1777612773021,39.14,77033.45,17.6,-0.02951,2e-05,4.77337]
[1777612778057,39.14,77032.78,17.6,-0.02951,2e-05,4.77318]
[1777612783092,39.13,77034.79,17.6,-0.02945,2e-05,4.76488]
[1777612788126,39.13,77043.11,17.6,-0.02923,2e-05,4.73668]
[1777612793162,39.12,77042.83,17.6,-0.02923,2e-05,4.73591]
[1777612798196,39.12,77043.92,17.6,-0.02919,2e-05,4.73085]
[1777612803232,39.11,77044.07,17.6,-0.02917,2e-05,4.72879]
[1777612808267,39.11,77056.48,17.6,-0.02887,2e-05,4.68821]
[1777612811916,39.11,77057.69,17.6,-0.02883,2e-05,4.68369]
[1777612812294,39.11,77057.73,17.6,-0.02883,2e-05,4.6839]
[1777612815319,39.11,77056.09,17.6,-0.02888,2e-05,4.68972]
[1777612815951,39.11,77054.53,17.6,-0.02892,2e-05,4.69495]
[1777612821357,39.12,77051.85,17.6,-0.02899,2e-05,4.70526]
[1777612827399,39.12,77051.25,17.6,-0.02902,2e-05,4.70892]
[1777612831379,39.12,77053.24,17.6,-0.02898,2e-05,4.70354]
[1777612831431,39.12,77053.81,17.6,-0.02896,2e-05,4.69967]
[1777612831945,39.12,77053.81,17.6,-0.02896,2e-05,4.69967]
[1777612832435,39.12,77055.04,17.6,-0.02893,2e-05,4.69612]
[1777612836613,39.13,77058.82,17.6,-0.02885,2e-05,4.6852]
[1777612836627,39.13,77062.98,17.6,-0.02875,2e-05,4.6725]
[1777612837222,39.13,77062.98,17.6,-0.02875,2e-05,4.6725]
[1777612837470,39.13,77066.27,17.6,-0.02867,2e-05,4.66198]
[1777612842505,39.13,77066.33,17.6,-0.02868,2e-05,4.6636]
[1777612847540,39.14,77065.02,17.6,-0.02873,2e-05,4.66944]
[1777612852575,39.14,77062.88,17.6,-0.02879,2e-05,4.67782]
[1777612857610,39.14,77062.97,17.6,-0.0288,2e-05,4.67914]
[1777612862645,39.15,77063.02,17.6,-0.02881,2e-05,4.68055]
[1777612867680,39.15,77062.6,17.6,-0.02883,2e-05,4.68341]
[1777612872715,39.15,77062.23,17.6,-0.02885,2e-05,4.68608]
[1777612877750,39.16,77062.65,17.6,-0.02885,2e-05,4.68626]
[1777612882785,39.16,77062.52,17.6,-0.02887,2e-05,4.68813]
[1777612887821,39.16,77064.32,17.6,-0.02884,2e-05,4.68395]
[1777612892856,39.17,77069.17,17.6,-0.02872,2e-05,4.668]
[1777612897891,39.17,77069.11,17.6,-0.02873,2e-05,4.6698]
[1777612902926,39.18,77066.56,17.6,-0.0288,2e-05,4.67936]
[1777612910982,39.18,77066.46,17.6,-0.02882,2e-05,4.68212]
[1777612916017,39.19,77068.4,17.6,-0.02879,2e-05,4.67758]
[1777612921051,39.19,77069.43,17.6,-0.02878,2e-05,4.67593]
[1777612923634,39.19,77073.87,17.6,-0.02868,2e-05,4.66239]
[1777612923650,39.19,77074.03,17.6,-0.02868,2e-05,4.66254]
[1777612929107,39.19,77075.33,17.6,-0.02864,2e-05,4.65734]
[1777612934143,39.19,77072.53,17.6,-0.02869,2e-05,4.66492]
[1777612939177,39.18,77072.4,17.6,-0.02869,2e-05,4.66417]
[1777612944213,39.18,77071.79,17.6,-0.0287,2e-05,4.66497]
[1777612949248,39.18,77069.16,17.6,-0.02875,2e-05,4.67208]
[1777612952955,39.18,77061.71,17.6,-0.0289,2e-05,4.6921]
[1777612953705,39.18,77061.71,17.6,-0.0289,2e-05,4.6921]
[1777612959319,39.17,77062.8,17.6,-0.02887,2e-05,4.68749]
[1777612962906,39.17,77065.01,17.6,-0.02881,2e-05,4.68006]
[1777612963470,39.17,77065.01,17.6,-0.02881,2e-05,4.68006]
[1777612963565,39.17,77065.01,17.6,-0.02881,2e-05,4.68015]
[1777612967167,39.17,77062.86,17.6,-0.02887,2e-05,4.68787]
[1777612967376,39.18,77063.02,17.6,-0.02887,2e-05,4.68769]
[1777612972806,39.17,77062.83,17.6,-0.02887,2e-05,4.68722]
[1777612972819,39.17,77062.34,17.6,-0.02888,2e-05,4.6885]
[1777612973572,39.17,77062.34,17.6,-0.02888,2e-05,4.6885]
[1777612973637,39.17,77068.03,17.6,-0.02875,2e-05,4.67102]
[1777612979461,39.17,77072.17,17.6,-0.02864,2e-05,4.65687]
[1777612984495,39.17,77072.05,17.6,-0.02863,2e-05,4.65626]
[1777612992552,39.16,77072.27,17.6,-0.02862,2e-05,4.65404]
[1777612997587,39.16,77078.29,17.6,-0.02847,2e-05,4.63443]
[1777612999847,39.16,77078.08,17.6,-0.02847,2e-05,4.63493]
[1777612999944,39.16,77078.16,17.6,-0.02847,2e-05,4.63453]
[1777613005643,39.17,77077.36,17.6,-0.02851,2e-05,4.63954]
[1777613006905,39.17,77077.36,17.6,-0.02851,2e-05,4.63954]
[1777613006941,39.17,77079.36,17.6,-0.02846,2e-05,4.63374]
[1777613009121,39.17,77079.89,17.6,-0.02845,2e-05,4.63178]
[1777613009670,39.17,77076.21,17.6,-0.02854,2e-05,4.64364]
[1777613011531,39.17,77076.81,17.6,-0.02853,2e-05,4.64217]
[1777613011628,39.17,77076.81,17.6,-0.02852,2e-05,4.64022]
[1777613016719,39.17,77077.04,17.6,-0.02851,2e-05,4.63864]
[1777613021755,39.17,77077.13,17.6,-0.0285,2e-05,4.63751]
[1777613026789,39.16,77077.51,17.6,-0.02848,2e-05,4.63549]
[1777613031826,39.16,77076.6,17.6,-0.0285,2e-05,4.63747]
[1777613034756,39.16,77079.32,17.6,-0.02843,2e-05,4.62867]
[1777613034846,39.16,77079.3,17.6,-0.02843,2e-05,4.62858]
[1777613038150,39.16,77077.16,17.6,-0.02849,2e-05,4.63647]
[1777613038874,39.16,77077.17,17.6,-0.02849,2e-05,4.63627]
[1777613043909,39.16,77084.15,17.6,-0.02832,2e-05,4.61381]
[1777613052972,39.16,77083.83,17.6,-0.02832,2e-05,4.61362]
[1777613059014,39.16,77083.96,17.6,-0.02831,2e-05,4.61244]
[1777613063415,39.16,77085.19,17.6,-0.02828,2e-05,4.60828]
[1777613063516,39.16,77085.81,17.6,-0.02826,2e-05,4.60612]
[1777613069086,39.16,77084.21,17.6,-0.02832,2e-05,4.61336]
[1777613074121,39.17,77084.15,17.6,-0.02832,2e-05,4.61342]
[1777613079155,39.17,77084.39,17.6,-0.02833,2e-05,4.6149]
[1777613084191,39.18,77085.31,17.6,-0.02833,2e-05,4.61426]
[1777613085540,39.18,77085.31,17.6,-0.02833,2e-05,4.61426]
[1777613086661,39.18,77085.45,17.6,-0.02833,2e-05,4.61471]
[1777613091979,39.18,77084.66,17.6,-0.02836,2e-05,4.61892]
[1777613092545,39.18,77079.43,17.6,-0.02849,2e-05,4.63558]
[1777613098289,39.19,77075.81,17.6,-0.02859,2e-05,4.64963]
[1777613103324,39.2,77071.5,17.6,-0.02871,2e-05,4.66499]
[1777613108359,39.2,77071.62,17.6,-0.02872,2e-05,4.66646]
[1777613113394,39.2,77071.08,17.6,-0.02874,2e-05,4.66998]
[1777613118431,39.21,77072.71,17.6,-0.02872,2e-05,4.66711]
[1777613123466,39.21,77071.02,17.6,-0.02878,2e-05,4.67425]
[1777613128505,39.22,77070.89,17.6,-0.02879,2e-05,4.67645]
[1777613133536,39.22,77070.09,17.6,-0.02881,2e-05,4.67838]
[1777613135025,39.22,77070.09,17.6,-0.02881,2e-05,4.67838]
[1777613135057,39.22,77070.84,17.6,-0.0288,2e-05,4.67639]
[1777613137104,39.22,77071.0,17.6,-0.02879,2e-05,4.67567]
[1777613137202,39.22,77071.0,17.6,-0.02879,2e-05,4.67545]
[1777613142598,39.23,77073.14,17.6,-0.02875,2e-05,4.67095]
[1777613147634,39.23,77071.62,17.6,-0.0288,2e-05,4.67754]
[1777613153676,39.24,77072.52,17.6,-0.0288,2e-05,4.67689]
[1777613158711,39.24,77072.0,17.6,-0.02882,2e-05,4.6803]
[1777613163747,39.25,77072.62,17.6,-0.02882,2e-05,4.68013]
[1777613167865,39.25,77075.61,17.6,-0.02876,2e-05,4.67186]
[1777613167872,39.25,77076.19,17.6,-0.02875,2e-05,4.67042]
[1777613173817,39.25,77077.17,17.6,-0.02872,2e-05,4.66613]
[1777613178460,39.24,77084.33,17.6,-0.02854,2e-05,4.64309]
[1777613178851,39.24,77084.14,17.6,-0.02855,2e-05,4.64351]
[1777613183888,39.25,77083.2,17.6,-0.02858,2e-05,4.64849]
[1777613188923,39.25,77082.13,17.6,-0.02862,2e-05,4.65383]
[1777613193958,39.26,77082.3,17.6,-0.02862,2e-05,4.65292]
[1777613198992,39.26,77082.68,17.6,-0.02863,2e-05,4.65373]
[1777613204028,39.27,77081.34,17.6,-0.02867,2e-05,4.65986]
[1777613209062,39.27,77079.29,17.6,-0.02873,2e-05,4.66813]
[1777613214098,39.28,77079.86,17.6,-0.02873,2e-05,4.66821]
[1777613219133,39.28,77080.09,17.6,-0.02874,2e-05,4.66937]
[1777613224168,39.29,77080.4,17.6,-0.02875,2e-05,4.67025]
[1777613229203,39.29,77081.55,17.6,-0.02874,2e-05,4.66853]
[1777613230921,39.29,77081.55,17.6,-0.02874,2e-05,4.66853]
[1777613231023,39.29,77081.55,17.6,-0.02874,2e-05,4.66928]
[1777613236252,39.29,77081.9,17.6,-0.02873,2e-05,4.66715]
[1777613241716,39.29,77088.72,17.6,-0.02856,2e-05,4.64517]
[1777613241799,39.29,77091.87,17.6,-0.02848,2e-05,4.63508]
[1777613243072,39.29,77091.87,17.6,-0.02848,2e-05,4.63508]
[1777613243132,39.29,77093.14,17.6,-0.02846,2e-05,4.63158]
[1777613245574,39.29,77096.94,17.6,-0.02837,2e-05,4.6197]
[1777613245663,39.29,77098.74,17.6,-0.02833,2e-05,4.61389]
[1777613247659,39.29,77096.74,17.6,-0.02837,2e-05,4.62007]
[1777613254379,39.29,77102.14,17.6,-0.02826,2e-05,4.60463]
[1777613255349,39.29,77102.14,17.6,-0.02826,2e-05,4.60463]
[1777613262434,39.3,77101.53,17.6,-0.0283,2e-05,4.61016]
[1777613267470,39.31,77097.83,17.6,-0.0284,2e-05,4.62377]
[1777613272505,39.31,77097.65,17.6,-0.02842,2e-05,4.62641]
[1777613278546,39.32,77097.77,17.6,-0.02844,2e-05,4.6285]
[1777613283582,39.33,77096.55,17.6,-0.02848,2e-05,4.63467]
[1777613288616,39.33,77095.75,17.6,-0.02852,2e-05,4.63908]
[1777613295667,39.34,77095.98,17.6,-0.02853,2e-05,4.64102]
[1777613300703,39.34,77098.01,17.6,-0.0285,2e-05,4.63663]
[1777613305738,39.35,77094.96,17.6,-0.02858,2e-05,4.64793]
[1777613311780,39.35,77093.97,17.6,-0.02861,2e-05,4.65074]
[1777613316815,39.35,77094.81,17.6,-0.0286,2e-05,4.64988]
[1777613321849,39.36,77094.84,17.6,-0.02861,2e-05,4.65152]
[1777613326885,39.36,77094.74,17.6,-0.02863,2e-05,4.65356]
[1777613331926,39.37,77093.99,17.6,-0.02866,2e-05,4.65758]
[1777613336961,39.37,77086.62,17.6,-0.02884,2e-05,4.68211]
[1777613338331,39.37,77086.57,17.6,-0.02885,2e-05,4.68256]
[1777613338975,39.37,77086.65,17.6,-0.02884,2e-05,4.68202]
[1777613341955,39.37,77086.47,17.6,-0.02884,2e-05,4.68201]
[1777613341996,39.37,77084.29,17.6,-0.02889,2e-05,4.68852]
[1777613343775,39.37,77081.71,17.6,-0.02895,2e-05,4.69685]
[1777613344014,39.37,77078.7,17.6,-0.02903,2e-05,4.70652]
[1777613347363,39.37,77080.9,17.6,-0.02897,2e-05,4.69869]
[1777613348042,39.37,77081.72,17.6,-0.02895,2e-05,4.69639]
[1777613352279,39.37,77080.11,17.6,-0.02899,2e-05,4.70221]
[1777613362140,39.38,77074.61,17.6,-0.02915,2e-05,4.72218]
[1777613367174,39.38,77069.21,17.6,-0.02928,2e-05,4.74028]
[1777613372210,39.38,77068.71,17.6,-0.02929,2e-05,4.74058]
[1777613377245,39.38,77069.12,17.6,-0.02929,2e-05,4.74044]
[1777613378539,39.39,77068.15,17.6,-0.02931,2e-05,4.74371]
[1777613382435,39.39,77066.98,17.6,-0.02935,2e-05,4.74822]
[1777613383380,39.39,77066.98,17.6,-0.02935,2e-05,4.74822]
[1777613383406,39.39,77066.98,17.6,-0.02935,2e-05,4.74822]
[1777613389336,39.39,77062.67,17.6,-0.02946,2e-05,4.76318]
[1777613389764,39.39,77062.67,17.6,-0.02946,2e-05,4.76318]
[1777613395378,39.39,77064.13,17.6,-0.02943,2e-05,4.75982]
[1777613398613,39.39,77064.06,17.6,-0.02944,2e-05,4.76044]
[1777613402196,39.4,77063.9,17.6,-0.02945,2e-05,4.76154]
[1777613406608,39.4,77056.65,17.6,-0.02963,2e-05,4.7854]
[1777613407293,39.4,77056.65,17.6,-0.02963,2e-05,4.7854]
[1777613413504,39.4,77054.61,17.6,-0.02969,2e-05,4.79294]
[1777613418539,39.4,77054.36,17.6,-0.0297,2e-05,4.79436]
[1777613424583,39.4,77051.96,17.6,-0.02976,2e-05,4.80262]
[1777613429618,39.41,77051.46,17.6,-0.02977,2e-05,4.80473]
[1777613434653,39.41,77052.41,17.6,-0.02974,2e-05,4.79984]
[1777613439689,39.41,77052.43,17.6,-0.02975,2e-05,4.8003]
[1777613444723,39.41,77052.34,17.6,-0.02975,2e-05,4.8011]
[1777613449759,39.41,77051.94,17.6,-0.02976,2e-05,4.80288]
[1777613454793,39.41,77050.59,17.6,-0.0298,2e-05,4.80771]
[1777613459829,39.41,77050.33,17.6,-0.02981,2e-05,4.80899]
[1777613464864,39.41,77051.39,17.6,-0.02979,2e-05,4.80609]
[1777613469899,39.41,77051.32,17.6,-0.02979,2e-05,4.80678]
[1777613474934,39.42,77056.31,17.6,-0.02968,2e-05,4.79144]
[1777613479969,39.42,77055.09,17.6,-0.02971,2e-05,4.79591]
[1777613486011,39.42,77053.15,17.6,-0.02976,2e-05,4.80266]
[1777613491047,39.42,77054.75,17.6,-0.02971,2e-05,4.79569]
[1777613492576,39.42,77054.38,17.6,-0.02972,2e-05,4.79696]
[1777613498096,39.42,77054.7,17.6,-0.02972,2e-05,4.79657]
[1777613503131,39.42,77054.52,17.6,-0.02973,2e-05,4.79765]
[1777613509172,39.42,77054.49,17.6,-0.02973,2e-05,4.79834]
[1777613514208,39.43,77054.61,17.6,-0.02973,2e-05,4.79844]
[1777613519243,39.43,77054.59,17.6,-0.02974,2e-05,4.79898]
[1777613524278,39.43,77054.23,17.6,-0.02975,2e-05,4.80058]
[1777613529313,39.43,77054.38,17.6,-0.02975,2e-05,4.80055]
[1777613534350,39.43,77054.89,17.6,-0.02974,2e-05,4.79938]
[1777613539385,39.43,77060.83,17.6,-0.0296,2e-05,4.78118]
[1777613541185,39.43,77061.57,17.6,-0.02959,2e-05,4.77896]
[1777613546434,39.43,77058.19,17.6,-0.02967,2e-05,4.79029]
[1777613551469,39.43,77057.51,17.6,-0.02968,2e-05,4.79053]
[1777613556504,39.43,77057.72,17.6,-0.02968,2e-05,4.79036]
[1777613561539,39.44,77059.01,17.6,-0.02965,2e-05,4.78679]
[1777613566574,39.44,77058.56,17.6,-0.02966,2e-05,4.78873]
[1777613571609,39.44,77058.67,17.6,-0.02967,2e-05,4.78888]
[1777613576644,39.44,77058.58,17.6,-0.02967,2e-05,4.78966]
[1777613581679,39.44,77058.73,17.6,-0.02967,2e-05,4.78968]
[1777613587721,39.44,77058.62,17.6,-0.02968,2e-05,4.7906]
[1777613592756,39.44,77059.11,17.6,-0.02967,2e-05,4.78954]
[1777613598798,39.44,77059.19,17.6,-0.02967,2e-05,4.78994]
[1777613603833,39.45,77061.17,17.6,-0.02963,2e-05,4.78425]
[1777613608869,39.45,77065.15,17.6,-0.02954,2e-05,4.77238]
[1777613613257,39.45,77068.51,17.6,-0.02945,2e-05,4.75984]
[1777613613333,39.45,77072.4,17.6,-0.02936,2e-05,4.74792]
[1777613613940,39.45,77072.4,17.6,-0.02936,2e-05,4.74792]
[1777613614039,39.45,77074.05,17.6,-0.02932,2e-05,4.74235]
[1777613620538,39.45,77072.08,17.6,-0.02937,2e-05,4.74925]
[1777613630018,39.46,77074.3,17.6,-0.02933,2e-05,4.74449]
[1777613631710,39.46,77076.75,17.6,-0.02927,2e-05,4.73701]
[1777613632032,39.46,77076.95,17.6,-0.02927,2e-05,4.73603]
[1777613634028,39.46,77076.95,17.6,-0.02927,2e-05,4.73603]
[1777613634123,39.45,77076.95,17.6,-0.02926,2e-05,4.7353]
[1777613641094,39.46,77077.71,17.6,-0.02925,2e-05,4.73441]
[1777613646130,39.46,77075.89,17.6,-0.02931,2e-05,4.74118]
[1777613647100,39.46,77075.89,17.6,-0.02931,2e-05,4.74118]
[1777613647137,39.46,77075.99,17.6,-0.0293,2e-05,4.74107]
[1777613653557,39.46,77078.05,17.6,-0.02924,2e-05,4.73312]
[1777613653654,39.45,77077.94,17.6,-0.02924,2e-05,4.73275]
[1777613659221,39.46,77077.89,17.6,-0.02925,2e-05,4.73425]
[1777613664256,39.46,77077.57,17.6,-0.02927,2e-05,4.73637]
[1777613669291,39.46,77074.3,17.6,-0.02935,2e-05,4.7477]
[1777613674326,39.47,77074.44,17.6,-0.02935,2e-05,4.74592]
[1777613680372,39.47,77074.93,17.6,-0.02934,2e-05,4.74568]
[1777613685407,39.47,77076.53,17.6,-0.02931,2e-05,4.74176]
[1777613686382,39.47,77076.53,17.6,-0.02931,2e-05,4.74176]
[1777613686413,39.47,77077.08,17.6,-0.0293,2e-05,4.74026]
[1777613687122,39.47,77077.08,17.6,-0.0293,2e-05,4.74026]
[1777613687421,39.47,77077.02,17.6,-0.0293,2e-05,4.7401]
[1777613692456,39.47,77076.77,17.6,-0.02932,2e-05,4.74204]
[1777613697491,39.48,77076.95,17.6,-0.02932,2e-05,4.74262]
[1777613702527,39.48,77075.17,17.6,-0.02937,2e-05,4.74935]
[1777613702993,39.48,77075.17,17.6,-0.02937,2e-05,4.74935]
[1777613703534,39.48,77075.56,17.6,-0.02936,2e-05,4.74834]
[1777613703791,39.48,77075.56,17.6,-0.02936,2e-05,4.74834]
[1777613704645,39.48,77075.56,17.6,-0.02936,2e-05,4.74834]
[1777613712021,39.47,77078.28,17.6,-0.02928,2e-05,4.73754]
[1777613712597,39.47,77078.25,17.6,-0.02928,2e-05,4.7373]
[1777613717632,39.48,77077.95,17.6,-0.0293,2e-05,4.73943]
[1777613722667,39.48,77076.69,17.6,-0.02933,2e-05,4.74459]
[1777613727703,39.48,77074.42,17.6,-0.0294,2e-05,4.7528]
[1777613732737,39.48,77073.66,17.6,-0.02941,2e-05,4.75386]
[1777613736943,39.49,77071.7,17.6,-0.02946,2e-05,4.76064]
[1777613737375,39.49,77071.57,17.6,-0.02947,2e-05,4.76144]
[1777613742807,39.48,77071.68,17.6,-0.02945,2e-05,4.75913]
[1777613746877,39.48,77071.45,17.6,-0.02945,2e-05,4.75863]
[1777613746978,39.48,77071.31,17.6,-0.02945,2e-05,4.75866]
[1777613750787,39.48,77072.07,17.6,-0.02943,2e-05,4.75676]
[1777613750863,39.48,77071.23,17.6,-0.02945,2e-05,4.75956]
[1777613752243,39.48,77071.23,17.6,-0.02945,2e-05,4.75956]
[1777613752309,39.48,77072.02,17.6,-0.02943,2e-05,4.75622]
[1777613754182,39.48,77072.02,17.6,-0.02943,2e-05,4.75622]
[1777613754283,39.48,77072.04,17.6,-0.02943,2e-05,4.75646]
[1777613757089,39.48,77074.26,17.6,-0.02938,2e-05,4.74949]
[1777613757184,39.48,77074.21,17.6,-0.02937,2e-05,4.74838]
[1777613762522,39.48,77074.36,17.6,-0.02937,2e-05,4.74823]
[1777613767983,39.48,77067.37,17.6,-0.02954,2e-05,4.77154]
[1777613773019,39.48,77065.51,17.6,-0.02959,2e-05,4.77813]
[1777613778056,39.48,77060.14,17.6,-0.02973,2e-05,4.79568]
[1777613778769,39.48,77060.14,17.6,-0.02973,2e-05,4.79568]
[1777613784098,39.48,77060.16,17.6,-0.02973,2e-05,4.79628]
[1777613789133,39.49,77060.86,17.6,-0.02972,2e-05,4.79476]
[1777613794168,39.49,77061.05,17.6,-0.02971,2e-05,4.79236]
[1777613799203,39.49,77061.08,17.6,-0.02971,2e-05,4.79289]
[1777613804238,39.49,77061.43,17.6,-0.02971,2e-05,4.79243]
[1777613809273,39.49,77060.83,17.6,-0.02973,2e-05,4.79496]
[1777613810114,39.49,77060.83,17.6,-0.02973,2e-05,4.79496]
[1777613812242,39.49,77061.31,17.6,-0.02972,2e-05,4.79369]
[1777613818357,39.49,77062.08,17.6,-0.0297,2e-05,4.79215]
[1777613821195,39.5,77062.1,17.6,-0.02971,2e-05,4.79235]
[1777613827420,39.5,77061.81,17.6,-0.02972,2e-05,4.79419]
[1777613832455,39.5,77060.07,17.6,-0.02977,2e-05,4.80034]
[1777613837490,39.5,77060.13,17.6,-0.02977,2e-05,4.80073]
[1777613842525,39.5,77059.01,17.6,-0.0298,2e-05,4.80485]
[1777613847560,39.5,77059.19,17.6,-0.0298,2e-05,4.80489]
[1777613852595,39.5,77059.22,17.6,-0.02979,2e-05,4.80296]
[1777613857630,39.51,77059.1,17.6,-0.0298,2e-05,4.80394]
[1777613862665,39.51,77064.99,17.6,-0.02966,2e-05,4.78598]
[1777613867700,39.51,77064.81,17.6,-0.02967,2e-05,4.78728]
[1777613872734,39.51,77064.55,17.6,-0.02968,2e-05,4.78884]
[1777613878777,39.51,77064.92,17.6,-0.02968,2e-05,4.78855]
[1777613885826,39.52,77064.51,17.6,-0.0297,2e-05,4.79087]
[1777613890861,39.52,77065.67,17.6,-0.02967,2e-05,4.78795]
[1777613895896,39.52,77065.59,17.6,-0.02968,2e-05,4.78895]
[1777613900931,39.52,77065.73,17.6,-0.02968,2e-05,4.78919]
[1777613905966,39.52,77067.5,17.6,-0.02965,2e-05,4.78425]
[1777613911435,39.52,77067.52,17.6,-0.02965,2e-05,4.78465]
[1777613917042,39.52,77065.72,17.6,-0.02968,2e-05,4.78864]
[1777613922078,39.53,77065.73,17.6,-0.02969,2e-05,4.78904]
[1777613927117,39.53,77052.16,17.6,-0.03002,2e-05,4.83229]
[1777613928472,39.53,77052.16,17.6,-0.03002,2e-05,4.83229]
[1777613934165,39.53,77051.5,17.6,-0.03003,2e-05,4.83444]
[1777613939201,39.53,77048.82,17.6,-0.0301,2e-05,4.84296]
[1777613944236,39.53,77039.76,17.6,-0.03032,2e-05,4.87177]
[1777613945369,39.53,77039.76,17.6,-0.03032,2e-05,4.87177]
[1777613949224,39.53,77038.69,17.6,-0.03034,2e-05,4.875]
[1777613954306,39.53,77037.17,17.6,-0.03038,2e-05,4.87946]
[1777613957636,39.52,77039.64,17.6,-0.03032,2e-05,4.87144]
[1777613962882,39.52,77044.35,17.6,-0.0302,2e-05,4.85619]
[1777613966358,39.52,77047.91,17.6,-0.03011,2e-05,4.84473]
[1777613968557,39.52,77053.07,17.6,-0.02999,2e-05,4.82832]
[1777613970757,39.52,77056.49,17.6,-0.0299,2e-05,4.81751]
[1777613976463,39.52,77064.59,17.6,-0.0297,2e-05,4.78983]
[1777613981498,39.53,77070.93,17.6,-0.02955,2e-05,4.77025]
[1777613984148,39.53,77075.42,17.6,-0.02944,2e-05,4.75637]
[1777613988483,39.53,77077.85,17.6,-0.02939,2e-05,4.74929]
[1777613990036,39.53,77079.58,17.6,-0.02935,2e-05,4.74417]
[1777613995596,39.53,77083.77,17.6,-0.02926,2e-05,4.73213]
[1777614001638,39.53,77085.94,17.6,-0.02922,2e-05,4.72649]
[1777614005252,39.54,77078.54,17.6,-0.0294,2e-05,4.75021]
[1777614010700,39.54,77078.98,17.6,-0.02939,2e-05,4.74977]
[1777614015736,39.54,77077.9,17.6,-0.02942,2e-05,4.75398]
[1777614020771,39.54,77075.54,17.6,-0.02949,2e-05,4.76215]
[1777614022546,39.54,77075.52,17.6,-0.02949,2e-05,4.76236]
[1777614027820,39.54,77075.23,17.6,-0.0295,2e-05,4.76419]
[1777614033861,39.55,77075.72,17.6,-0.02948,2e-05,4.76122]
[1777614038896,39.55,77078.85,17.6,-0.02941,2e-05,4.75226]
[1777614040814,39.55,77078.0,17.6,-0.02944,2e-05,4.75511]
[1777614042966,39.55,77078.33,17.6,-0.02943,2e-05,4.75444]
[1777614052272,39.55,77080.32,17.6,-0.0294,2e-05,4.74999]
[1777614052339,39.55,77080.32,17.6,-0.0294,2e-05,4.74999]
[1777614059038,39.56,77079.82,17.6,-0.02942,2e-05,4.75294]
[1777614064073,39.56,77080.43,17.6,-0.02941,2e-05,4.75195]
[1777614070115,39.56,77079.93,17.6,-0.02943,2e-05,4.75462]
[1777614073239,39.56,77080.22,17.6,-0.02943,2e-05,4.75408]
[1777614077081,39.56,77079.75,17.6,-0.02944,2e-05,4.75628]
[1777614082199,39.57,77079.62,17.6,-0.02946,2e-05,4.75776]
[1777614087234,39.57,77079.72,17.6,-0.02946,2e-05,4.75834]
[1777614092269,39.57,77073.83,17.6,-0.02959,2e-05,4.77521]
[1777614097304,39.57,77073.5,17.6,-0.02961,2e-05,4.77699]
[1777614102338,39.57,77075.99,17.6,-0.02955,2e-05,4.76992]
[1777614107373,39.58,77076.57,17.6,-0.02954,2e-05,4.76892]
[1777614112409,39.58,77076.08,17.6,-0.02956,2e-05,4.77129]
[1777614117445,39.58,77076.05,17.6,-0.02957,2e-05,4.77235]
[1777614122480,39.58,77079.27,17.6,-0.0295,2e-05,4.76307]
[1777614127518,39.58,77078.81,17.6,-0.02952,2e-05,4.76539]
[1777614130653,39.59,77079.09,17.6,-0.02951,2e-05,4.76486]
[1777614136581,39.59,77078.72,17.6,-0.02953,2e-05,4.76723]
[1777614141117,39.59,77079.28,17.6,-0.02952,2e-05,4.76599]
[1777614146771,39.59,77075.47,17.6,-0.02962,2e-05,4.77895]
[1777614152692,39.59,77066.92,17.6,-0.02982,2e-05,4.80427]
[1777614157727,39.59,77065.25,17.6,-0.02986,2e-05,4.80993]
[1777614161791,39.6,77064.74,17.6,-0.02987,2e-05,4.81175]
[1777614162037,39.6,77080.72,17.6,-0.02949,2e-05,4.76149]
[1777614162765,39.6,77096.51,17.6,-0.02912,2e-05,4.7123]
[1777614166158,39.6,77096.54,17.6,-0.02912,2e-05,4.71269]
[1777614168540,39.6,77096.99,17.6,-0.02911,2e-05,4.712]
[1777614170312,39.6,77096.51,17.6,-0.02913,2e-05,4.71397]
[1777614175856,39.6,77093.38,17.6,-0.02921,2e-05,4.72507]
[1777614180891,39.61,77092.48,17.6,-0.02924,2e-05,4.7289]
[1777614181204,39.61,77092.48,17.6,-0.02924,2e-05,4.7289]
[1777614186933,39.61,77093.81,17.6,-0.02922,2e-05,4.72596]
[1777614188161,39.61,77093.81,17.6,-0.02922,2e-05,4.72596]
[1777614188169,39.61,77094.69,17.6,-0.0292,2e-05,4.72342]
[1777614190311,39.61,77094.75,17.6,-0.02919,2e-05,4.72247]
[1777614190961,39.61,77094.48,17.6,-0.0292,2e-05,4.72352]
[1777614194589,39.61,77095.77,17.6,-0.02918,2e-05,4.7201]
[1777614194989,39.61,77095.68,17.6,-0.02918,2e-05,4.72059]
[1777614195914,39.61,77095.68,17.6,-0.02918,2e-05,4.72059]
[1777614195996,39.61,77095.98,17.6,-0.02917,2e-05,4.71928]
[1777614203045,39.61,77096.16,17.6,-0.02918,2e-05,4.72017]
[1777614209087,39.61,77095.57,17.6,-0.0292,2e-05,4.72328]
[1777614214122,39.62,77095.74,17.6,-0.02919,2e-05,4.72141]
[1777614215343,39.62,77095.7,17.6,-0.02919,2e-05,4.72174]
[1777614215966,39.62,77095.7,17.6,-0.02919,2e-05,4.72174]
[1777614221196,39.62,77094.85,17.6,-0.02921,2e-05,4.72486]
[1777614221622,39.62,77094.85,17.6,-0.02921,2e-05,4.72486]
[1777614227213,39.62,77094.72,17.6,-0.02923,2e-05,4.72669]
[1777614232248,39.62,77094.72,17.6,-0.02924,2e-05,4.72773]
[1777614233498,39.62,77094.72,17.6,-0.02924,2e-05,4.72773]
[1777614240304,39.63,77095.62,17.6,-0.02923,2e-05,4.72662]
[1777614245338,39.63,77098.61,17.6,-0.02917,2e-05,4.71839]
[1777614250519,39.63,77101.11,17.6,-0.02911,2e-05,4.7115]
[1777614252161,39.63,77102.83,17.6,-0.02907,2e-05,4.70638]
[1777614257423,39.64,77106.09,17.6,-0.02901,2e-05,4.69796]
[1777614262458,39.64,77106.89,17.6,-0.029,2e-05,4.69669]
[1777614267544,39.64,77104.14,17.6,-0.02907,2e-05,4.70614]
[1777614273543,39.65,77104.01,17.6,-0.02907,2e-05,4.70561]
[1777614278579,39.65,77104.19,17.6,-0.02907,2e-05,4.70606]
[1777614283614,39.65,77104.46,17.6,-0.02908,2e-05,4.70623]
[1777614284568,39.65,77104.46,17.6,-0.02908,2e-05,4.70623]
[1777614288865,39.65,77102.54,17.6,-0.02913,2e-05,4.71301]
[1777614294699,39.66,77105.67,17.6,-0.02907,2e-05,4.70492]
[1777614295743,39.66,77105.67,17.6,-0.02907,2e-05,4.70492]
[1777614295935,39.66,77105.67,17.6,-0.02907,2e-05,4.70492]
[1777614302754,39.66,77105.33,17.6,-0.02909,2e-05,4.70756]
[1777614308800,39.66,77101.94,17.6,-0.02917,2e-05,4.71921]
[1777614313832,39.67,77102.33,17.6,-0.02917,2e-05,4.71882]
[1777614321888,39.67,77103.17,17.6,-0.02916,2e-05,4.71751]
[1777614326923,39.67,77101.05,17.6,-0.02922,2e-05,4.7249]
[1777614331958,39.67,77099.54,17.6,-0.02924,2e-05,4.72793]
[1777614332515,39.67,77099.54,17.6,-0.02924,2e-05,4.72793]
[1777614336240,39.67,77095.87,17.6,-0.02933,2e-05,4.73977]
[1777614345029,39.67,77095.77,17.6,-0.02934,2e-05,4.74045]
[1777614350086,39.68,77095.83,17.6,-0.02935,2e-05,4.74166]
[1777614355121,39.68,77095.78,17.6,-0.02935,2e-05,4.74247]
[1777614361162,39.68,77097.39,17.6,-0.02932,2e-05,4.73822]
[1777614366198,39.68,77100.14,17.6,-0.02926,2e-05,4.73037]
[1777614371233,39.68,77100.09,17.6,-0.02927,2e-05,4.73127]
[1777614374511,39.69,77101.49,17.6,-0.02924,2e-05,4.72736]
[1777614376391,39.69,77101.76,17.6,-0.02923,2e-05,4.72667]
[1777614382310,39.69,77101.92,17.6,-0.02924,2e-05,4.72724]
[1777614387345,39.69,77101.78,17.6,-0.02925,2e-05,4.72841]
[1777614392380,39.69,77103.06,17.6,-0.02921,2e-05,4.72281]
[1777614397415,39.69,77104.52,17.6,-0.02918,2e-05,4.71912]
[1777614402416,39.7,77109.7,17.6,-0.02906,2e-05,4.70369]
[1777614402433,39.7,77109.7,17.6,-0.02906,2e-05,4.70369]
[1777614403841,39.7,77110.78,17.6,-0.02904,2e-05,4.70053]
[1777614409505,39.7,77110.96,17.6,-0.02904,2e-05,4.70132]
[1777614414541,39.7,77108.69,17.6,-0.0291,2e-05,4.70923]
[1777614419576,39.7,77109.11,17.6,-0.0291,2e-05,4.70875]
[1777614420550,39.7,77109.11,17.6,-0.0291,2e-05,4.70875]
[1777614425618,39.71,77109.87,17.6,-0.02909,2e-05,4.7074]
[1777614428605,39.71,77109.48,17.6,-0.0291,2e-05,4.70895]
[1777614428855,39.71,77113.26,17.6,-0.02901,2e-05,4.697]
[1777614430161,39.71,77113.26,17.6,-0.02901,2e-05,4.697]
[1777614435688,39.7,77126.86,17.6,-0.02868,2e-05,4.65302]
[1777614441730,39.7,77127.71,17.6,-0.02865,2e-05,4.64866]
[1777614446765,39.69,77129.48,17.6,-0.02859,2e-05,4.64185]
[1777614451800,39.69,77134.28,17.6,-0.02846,2e-05,4.62354]
[1777614456836,39.69,77141.11,17.6,-0.0283,2e-05,4.60153]
[1777614457482,39.69,77141.11,17.6,-0.0283,2e-05,4.60153]
[1777614457731,39.69,77141.11,17.6,-0.0283,2e-05,4.60153]
[1777614458185,39.69,77141.11,17.6,-0.0283,2e-05,4.60153]
[1777614460193,39.69,77149.82,17.6,-0.02809,2e-05,4.57442]
[1777614460237,39.69,77149.82,17.6,-0.02809,2e-05,4.57442]
[1777614463241,39.68,77158.7,17.6,-0.02788,2e-05,4.54611]
[1777614469927,39.68,77153.21,17.6,-0.02799,2e-05,4.56144]
[1777614471973,39.68,77152.29,17.6,-0.02801,2e-05,4.5641]
[1777614473383,39.68,77151.76,17.6,-0.02803,2e-05,4.56557]
[1777614478991,39.68,77143.42,17.6,-0.02821,2e-05,4.58997]
[1777614482588,39.68,77137.41,17.6,-0.02834,2e-05,4.60774]
[1777614483156,39.68,77137.41,17.6,-0.02834,2e-05,4.60774]
[1777614486646,39.67,77136.61,17.6,-0.02835,2e-05,4.60937]
[1777614492082,39.67,77136.17,17.6,-0.02836,2e-05,4.60952]
[1777614497117,39.67,77136.09,17.6,-0.02835,2e-05,4.60882]
[1777614504166,39.67,77136.09,17.6,-0.02834,2e-05,4.60755]
[1777614509202,39.66,77138.44,17.6,-0.02828,2e-05,4.59954]
[1777614514237,39.66,77138.14,17.6,-0.02827,2e-05,4.59734]
[1777614519272,39.66,77138.6,17.6,-0.02825,2e-05,4.59518]
[1777614524307,39.66,77139.48,17.6,-0.02823,2e-05,4.5918]
[1777614529342,39.66,77139.9,17.6,-0.02821,2e-05,4.58984]
[1777614535384,39.66,77140.26,17.6,-0.0282,2e-05,4.58797]
[1777614540419,39.65,77142.37,17.6,-0.02815,2e-05,4.58092]
[1777614544080,39.65,77154.45,17.6,-0.02787,2e-05,4.54394]
[1777614545689,39.65,77155.63,17.6,-0.02784,2e-05,4.54026]
[1777614551497,39.65,77153.21,17.6,-0.02789,2e-05,4.54721]
[1777614553340,39.65,77153.33,17.6,-0.02789,2e-05,4.54678]
[1777614554564,39.65,77140.03,17.6,-0.02819,2e-05,4.58702]
[1777614555322,39.65,77140.03,17.6,-0.02819,2e-05,4.58702]
[1777614557709,39.65,77137.05,17.6,-0.02826,2e-05,4.59566]
[1777614563581,39.65,77136.57,17.6,-0.02826,2e-05,4.59622]
[1777614566383,39.65,77136.34,17.6,-0.02827,2e-05,4.59677]
[1777614569586,39.65,77130.47,17.6,-0.0284,2e-05,4.61408]
[1777614572933,39.64,77130.9,17.6,-0.02837,2e-05,4.60991]
[1777614578686,39.64,77128.31,17.6,-0.02842,2e-05,4.6168]
[1777614581163,39.64,77131.63,17.6,-0.02834,2e-05,4.60648]
[1777614586743,39.64,77133.84,17.6,-0.02829,2e-05,4.59888]
[1777614591778,39.64,77130.26,17.6,-0.02836,2e-05,4.60923]
[1777614596814,39.64,77130.17,17.6,-0.02836,2e-05,4.60884]
[1777614601849,39.64,77130.38,17.6,-0.02835,2e-05,4.60754]
[1777614606884,39.63,77128.97,17.6,-0.02838,2e-05,4.61121]
[1777614611921,39.63,77129.15,17.6,-0.02837,2e-05,4.61001]
[1777614615454,39.63,77131.63,17.6,-0.02831,2e-05,4.60216]
[1777614621989,39.63,77131.36,17.6,-0.02831,2e-05,4.60203]
[1777614624933,39.63,77129.36,17.6,-0.02835,2e-05,4.6078]
[1777614630045,39.63,77130.31,17.6,-0.02833,2e-05,4.60414]
[1777614635080,39.62,77129.17,17.6,-0.02833,2e-05,4.60462]
[1777614640115,39.62,77130.25,17.6,-0.0283,2e-05,4.60067]
[1777614646483,39.62,77130.4,17.6,-0.0283,2e-05,4.59969]
[1777614649742,39.62,77133.56,17.6,-0.02822,2e-05,4.58935]
[1777614651131,39.62,77134.01,17.6,-0.02821,2e-05,4.58786]
[1777614652585,39.62,77134.01,17.6,-0.02821,2e-05,4.58774]
[1777614653872,39.62,77134.73,17.6,-0.02819,2e-05,4.58532]
[1777614659248,39.62,77134.94,17.6,-0.02818,2e-05,4.58397]
[1777614663679,39.62,77125.0,17.6,-0.0284,2e-05,4.61387]
[1777614671333,39.61,77116.9,17.6,-0.02858,2e-05,4.63712]
[1777614676370,39.61,77117.94,17.6,-0.02855,2e-05,4.63292]
[1777614681405,39.61,77113.96,17.6,-0.02863,2e-05,4.64417]
[1777614686440,39.6,77114.08,17.6,-0.02862,2e-05,4.64274]
[1777614691475,39.6,77117.42,17.6,-0.02852,2e-05,4.62909]
[1777614694217,39.6,77117.53,17.6,-0.02852,2e-05,4.6284]
[1777614697547,39.6,77117.1,17.6,-0.02853,2e-05,4.62919]
[1777614703559,39.6,77114.79,17.6,-0.02857,2e-05,4.63503]
[1777614708593,39.6,77114.75,17.6,-0.02856,2e-05,4.63426]
[1777614713628,39.59,77115.24,17.6,-0.02855,2e-05,4.6319]
[1777614718665,39.59,77115.2,17.6,-0.02854,2e-05,4.6312]
[1777614723698,39.59,77116.43,17.6,-0.02851,2e-05,4.62661]
[1777614725120,39.59,77117.34,17.6,-0.02848,2e-05,4.62366]
[1777614730748,39.59,77116.24,17.6,-0.0285,2e-05,4.62615]
[1777614736790,39.58,77115.79,17.6,-0.02851,2e-05,4.62663]
[1777614738852,39.58,77116.01,17.6,-0.0285,2e-05,4.6258]
[1777614744847,39.58,77115.62,17.6,-0.0285,2e-05,4.62597]
[1777614749881,39.58,77116.26,17.6,-0.02848,2e-05,4.62328]
[1777614755923,39.58,77115.51,17.6,-0.02848,2e-05,4.62232]
[1777614765993,39.57,77115.48,17.6,-0.02847,2e-05,4.62078]
[1777614771608,39.57,77115.35,17.6,-0.02847,2e-05,4.6205]
[1777614777070,39.57,77117.36,17.6,-0.02841,2e-05,4.61313]
[1777614783112,39.57,77115.23,17.6,-0.02845,2e-05,4.61865]
[1777614788339,39.57,77115.4,17.6,-0.02844,2e-05,4.6174]
[1777614789673,39.56,77117.24,17.6,-0.0284,2e-05,4.61138]
[1777614790472,39.56,77126.45,17.6,-0.02818,2e-05,4.58299]
[1777614790594,39.56,77126.45,17.6,-0.02818,2e-05,4.58299]
[1777614796204,39.56,77139.89,17.6,-0.02787,2e-05,4.54139]
[1777614798059,39.56,77140.01,17.6,-0.02787,2e-05,4.54098]
[1777614799091,39.56,77141.58,17.6,-0.02783,2e-05,4.53617]
[1777614800057,39.56,77139.86,17.6,-0.02787,2e-05,4.54135]
[1777614801076,39.56,77133.11,17.6,-0.02802,2e-05,4.56184]
[1777614801740,39.56,77133.11,17.6,-0.02802,2e-05,4.56184]
[1777614807502,39.56,77128.62,17.6,-0.02812,2e-05,4.57497]
[1777614808939,39.56,77132.87,17.6,-0.02802,2e-05,4.56185]
[1777614811658,39.56,77133.18,17.6,-0.02802,2e-05,4.56078]
[1777614817352,39.56,77132.12,17.6,-0.02802,2e-05,4.5613]
[1777614824400,39.56,77132.33,17.6,-0.02802,2e-05,4.56038]
[1777614827235,39.56,77130.55,17.6,-0.02806,2e-05,4.56575]
[1777614828437,39.56,77129.71,17.6,-0.02808,2e-05,4.56827]
[1777614829028,39.56,77128.65,17.6,-0.0281,2e-05,4.57147]
[1777614835521,39.56,77129.69,17.6,-0.02808,2e-05,4.56813]
[1777614841520,39.56,77129.32,17.6,-0.02808,2e-05,4.56889]
[1777614843709,39.56,77129.48,17.6,-0.02808,2e-05,4.56836]
[1777614844925,39.56,77129.37,17.6,-0.02808,2e-05,4.56861]
[1777614851589,39.56,77129.95,17.6,-0.02806,2e-05,4.56652]
[1777614856624,39.55,77129.4,17.6,-0.02808,2e-05,4.56798]
[1777614862666,39.55,77128.74,17.6,-0.02809,2e-05,4.56969]
[1777614868709,39.55,77126.57,17.6,-0.02814,2e-05,4.57596]
[1777614873744,39.55,77127.01,17.6,-0.02811,2e-05,4.57198]
[1777614878779,39.55,77127.32,17.6,-0.0281,2e-05,4.57077]
[1777614883814,39.55,77127.68,17.6,-0.02809,2e-05,4.56939]
[1777614888849,39.55,77127.45,17.6,-0.02809,2e-05,4.56986]
[1777614894892,39.55,77125.86,17.6,-0.02813,2e-05,4.57438]
[1777614896366,39.55,77125.86,17.6,-0.02813,2e-05,4.57438]
[1777614896962,39.55,77127.15,17.6,-0.0281,2e-05,4.57034]
[1777614897739,39.55,77127.15,17.6,-0.0281,2e-05,4.57034]
[1777614902948,39.55,77141.25,17.6,-0.02778,2e-05,4.5276]
[1777614905130,39.55,77141.1,17.6,-0.02778,2e-05,4.52808]
[1777614905532,39.55,77141.1,17.6,-0.02778,2e-05,4.52808]
[1777614906895,39.55,77141.13,17.6,-0.02778,2e-05,4.52804]
[1777614907775,39.55,77139.02,17.6,-0.02783,2e-05,4.53444]
[1777614911773,39.55,77135.52,17.6,-0.02791,2e-05,4.54506]
[1777614917049,39.55,77141.27,17.6,-0.02778,2e-05,4.52752]
[1777614922084,39.55,77141.52,17.6,-0.02777,2e-05,4.52677]
[1777614927119,39.55,77141.39,17.6,-0.02777,2e-05,4.52718]
[1777614932157,39.55,77141.69,17.6,-0.02775,2e-05,4.52397]
[1777614937192,39.55,77139.64,17.6,-0.0278,2e-05,4.53021]
[1777614942227,39.55,77139.52,17.6,-0.0278,2e-05,4.53059]
[1777614943804,39.55,77139.52,17.6,-0.0278,2e-05,4.53059]
[1777614944628,39.55,77136.79,17.6,-0.02787,2e-05,4.53888]
[1777614946034,39.55,77135.56,17.6,-0.02789,2e-05,4.54261]
[1777614947410,39.55,77134.36,17.6,-0.02792,2e-05,4.54624]
[1777614952409,39.55,77134.72,17.6,-0.02791,2e-05,4.54503]
[1777614952676,39.55,77134.72,17.6,-0.02791,2e-05,4.54503]
[1777614957670,39.55,77134.17,17.6,-0.02792,2e-05,4.54658]
[1777614959800,39.55,77131.48,17.6,-0.02798,2e-05,4.55471]
[1777614965388,39.55,77130.56,17.6,-0.028,2e-05,4.55711]
[1777614970423,39.55,77129.15,17.6,-0.02803,2e-05,4.56114]
[1777614974650,39.55,77127.13,17.6,-0.02808,2e-05,4.56712]
[1777614977466,39.55,77129.74,17.6,-0.02802,2e-05,4.55895]
[1777614982507,39.55,77130.3,17.6,-0.028,2e-05,4.55693]
[1777614987554,39.55,77130.16,17.6,-0.028,2e-05,4.5572]
[1777614994945,39.55,77129.82,17.6,-0.028,2e-05,4.55559]
[1777614997029,39.54,77131.02,17.6,-0.02797,2e-05,4.55172]
[1777615002648,39.54,77129.96,17.6,-0.02799,2e-05,4.55471]
[1777615007683,39.54,77130.35,17.6,-0.02798,2e-05,4.55332]
[1777615012718,39.54,77128.03,17.6,-0.02803,2e-05,4.56019]
[1777615013899,39.54,77128.03,17.6,-0.02803,2e-05,4.56019]
[1777615015352,39.54,77128.14,17.6,-0.02803,2e-05,4.55975]
[1777615015939,39.54,77128.14,17.6,-0.02803,2e-05,4.55975]
[1777615016952,39.54,77128.33,17.6,-0.02802,2e-05,4.55913]
[1777615018412,39.54,77126.99,17.6,-0.02805,2e-05,4.56316]
[1777615023795,39.54,77127.02,17.6,-0.02805,2e-05,4.5627]
[1777615028830,39.54,77128.08,17.6,-0.02802,2e-05,4.55924]
[1777615033865,39.54,77127.92,17.6,-0.02802,2e-05,4.55953]
[1777615038900,39.54,77128.65,17.6,-0.02801,2e-05,4.55713]
[1777615039325,39.54,77128.65,17.6,-0.02801,2e-05,4.55713]
[1777615044674,39.54,77128.24,17.6,-0.02801,2e-05,4.5582]
[1777615048792,39.54,77128.3,17.6,-0.02801,2e-05,4.5579]
[1777615054004,39.54,77128.2,17.6,-0.028,2e-05,4.55562]
[1777615059040,39.54,77128.5,17.6,-0.02799,2e-05,4.55455]
[1777615064075,39.54,77133.94,17.6,-0.02787,2e-05,4.53786]
[1777615065098,39.54,77133.94,17.6,-0.02787,2e-05,4.53786]
[1777615070117,39.54,77140.23,17.6,-0.02772,2e-05,4.51891]
[1777615076159,39.54,77139.01,17.6,-0.02775,2e-05,4.52274]
[1777615081194,39.54,77140.57,17.6,-0.02772,2e-05,4.51807]
[1777615086230,39.54,77140.83,17.6,-0.02771,2e-05,4.51734]
[1777615088160,39.54,77140.98,17.6,-0.02771,2e-05,4.5169]
[1777615093083,39.54,77148.66,17.6,-0.02754,2e-05,4.4938]
[1777615102342,39.54,77148.83,17.6,-0.02754,2e-05,4.49385]
[1777615107376,39.54,77149.42,17.6,-0.02752,2e-05,4.49233]
[1777615112412,39.54,77149.01,17.6,-0.02752,2e-05,4.49151]
[1777615117459,39.54,77150.27,17.6,-0.0275,2e-05,4.488]
[1777615122493,39.54,77147.26,17.6,-0.02757,2e-05,4.4974]
[1777615123539,39.54,77147.26,17.6,-0.02757,2e-05,4.4974]
[1777615124023,39.54,77147.26,17.6,-0.02757,2e-05,4.4974]
[1777615124971,39.54,77142.72,17.6,-0.02767,2e-05,4.51123]
[1777615125682,39.54,77143.78,17.6,-0.02765,2e-05,4.50805]
[1777615131557,39.54,77141.76,17.6,-0.02769,2e-05,4.51436]
[1777615132552,39.54,77141.76,17.6,-0.02769,2e-05,4.51436]
[1777615133910,39.54,77141.28,17.6,-0.0277,2e-05,4.51584]
[1777615134430,39.54,77139.49,17.6,-0.02775,2e-05,4.52129]
[1777615139614,39.54,77136.37,17.6,-0.02782,2e-05,4.53073]
[1777615143164,39.54,77134.55,17.6,-0.02786,2e-05,4.53623]
[1777615146176,39.54,77130.41,17.6,-0.02795,2e-05,4.54874]
[1777615147579,39.54,77125.53,17.6,-0.02806,2e-05,4.5635]
[1777615152706,39.54,77125.77,17.6,-0.02805,2e-05,4.56237]
[1777615158088,39.54,77125.96,17.6,-0.02805,2e-05,4.56153]
[1777615159463,39.54,77126.78,17.6,-0.02803,2e-05,4.55891]
[1777615164667,39.54,77126.19,17.6,-0.02804,2e-05,4.56044]
[1777615165989,39.54,77124.78,17.6,-0.02807,2e-05,4.56469]
[1777615169386,39.54,77126.63,17.6,-0.02803,2e-05,4.55883]
[1777615172310,39.54,77129.65,17.6,-0.02794,2e-05,4.54717]
[1777615173666,39.54,77129.51,17.6,-0.02795,2e-05,4.54757]
[1777615177147,39.54,77127.94,17.6,-0.02798,2e-05,4.55228]
[1777615182918,39.54,77132.29,17.6,-0.02788,2e-05,4.53897]
[1777615187953,39.54,77133.18,17.6,-0.02786,2e-05,4.53624]
[1777615188963,39.54,77133.18,17.6,-0.02786,2e-05,4.53624]
[1777615189924,39.54,77133.76,17.6,-0.02785,2e-05,4.53447]
[1777615195521,39.54,77141.75,17.6,-0.02767,2e-05,4.51037]
[1777615198186,39.54,77141.82,17.6,-0.02767,2e-05,4.51031]
[1777615208095,39.54,77149.53,17.6,-0.0275,2e-05,4.48775]
[1777615213130,39.54,77148.93,17.6,-0.02751,2e-05,4.48996]
[1777615218165,39.54,77147.45,17.6,-0.02755,2e-05,4.49481]
[1777615224207,39.55,77148.2,17.6,-0.02754,2e-05,4.49301]
[1777615229242,39.55,77147.92,17.6,-0.02755,2e-05,4.49423]
[1777615234277,39.55,77148.38,17.6,-0.02753,2e-05,4.49092]
[1777615235641,39.55,77148.38,17.6,-0.02753,2e-05,4.49092]
[1777615237732,39.55,77143.25,17.6,-0.02764,2e-05,4.50654]
[1777615244347,39.55,77142.35,17.6,-0.02767,2e-05,4.50956]
[1777615251395,39.55,77142.31,17.6,-0.02767,2e-05,4.50986]
[1777615256431,39.55,77143.13,17.6,-0.02765,2e-05,4.5075]
[1777615259529,39.55,77145.4,17.6,-0.0276,2e-05,4.50069]
[1777615263044,39.55,77143.6,17.6,-0.02764,2e-05,4.50621]
[1777615268516,39.55,77140.7,17.6,-0.02771,2e-05,4.51506]
[1777615273550,39.55,77140.76,17.6,-0.02771,2e-05,4.51487]
[1777615278585,39.55,77138.94,17.6,-0.02775,2e-05,4.52037]
[1777615283621,39.55,77138.11,17.6,-0.02776,2e-05,4.5228]
[1777615289218,39.55,77137.85,17.6,-0.02777,2e-05,4.52352]
[1777615290809,39.55,77137.14,17.6,-0.02779,2e-05,4.52564]
[1777615291528,39.55,77137.8,17.6,-0.02777,2e-05,4.5236]
[1777615292416,39.55,77138.38,17.6,-0.02774,2e-05,4.51948]
[1777615293033,39.55,77138.38,17.6,-0.02774,2e-05,4.51948]
[1777615298005,39.55,77138.05,17.6,-0.02775,2e-05,4.52042]
[1777615300409,39.55,77137.3,17.6,-0.02777,2e-05,4.52265]
[1777615305676,39.55,77136.72,17.6,-0.02778,2e-05,4.52433]
[1777615310813,39.55,77138.77,17.6,-0.02773,2e-05,4.51805]
[1777615316855,39.55,77138.63,17.6,-0.02774,2e-05,4.51844]
[1777615321890,39.55,77142.18,17.6,-0.02766,2e-05,4.50768]
[1777615322718,39.55,77142.18,17.6,-0.02766,2e-05,4.50768]
[1777615324782,39.55,77142.89,17.6,-0.02764,2e-05,4.50556]
[1777615326712,39.55,77140.91,17.6,-0.02768,2e-05,4.51156]
[1777615327990,39.55,77137.78,17.6,-0.02776,2e-05,4.52104]
[1777615333975,39.55,77145.07,17.6,-0.02759,2e-05,4.49909]
[1777615339008,39.55,77146.24,17.6,-0.02757,2e-05,4.49571]
[1777615344044,39.55,77148.7,17.6,-0.02751,2e-05,4.48849]
[1777615349079,39.55,77146.49,17.6,-0.02756,2e-05,4.49537]
[1777615354114,39.55,77134.69,17.6,-0.02782,2e-05,4.52894]
[1777615354749,39.55,77134.69,17.6,-0.02782,2e-05,4.52894]
[1777615355430,39.55,77134.05,17.6,-0.02783,2e-05,4.53087]
[1777615361163,39.55,77138.45,17.6,-0.02773,2e-05,4.51744]
[1777615363129,39.55,77138.96,17.6,-0.02772,2e-05,4.5159]
[1777615366650,39.55,77140.51,17.6,-0.02769,2e-05,4.51122]
[1777615373247,39.55,77138.48,17.6,-0.02773,2e-05,4.51738]
[1777615378282,39.55,77138.39,17.6,-0.02773,2e-05,4.51764]
[1777615383317,39.55,77138.25,17.6,-0.02774,2e-05,4.51806]
[1777615388351,39.55,77140.56,17.6,-0.02768,2e-05,4.51106]
[1777615393387,39.55,77140.33,17.6,-0.02769,2e-05,4.5118]
[1777615398421,39.55,77140.55,17.6,-0.02769,2e-05,4.51117]
[1777615403524,39.55,77136.11,17.6,-0.02779,2e-05,4.52463]
[1777615404006,39.55,77136.11,17.6,-0.02779,2e-05,4.52463]
[1777615405764,39.55,77124.94,17.6,-0.02804,2e-05,4.55854]
[1777615408486,39.55,77122.57,17.6,-0.02809,2e-05,4.5654]
[1777615413529,39.55,77122.63,17.6,-0.02807,2e-05,4.56239]
[1777615417082,39.55,77122.44,17.6,-0.02808,2e-05,4.56279]
[1777615423600,39.55,77122.09,17.6,-0.02808,2e-05,4.56312]
[1777615428635,39.55,77125.12,17.6,-0.02801,2e-05,4.5535]
[1777615431421,39.55,77125.18,17.6,-0.02801,2e-05,4.55325]
[1777615438705,39.54,77123.6,17.6,-0.02804,2e-05,4.5574]
[1777615440490,39.54,77123.72,17.6,-0.02803,2e-05,4.55696]
[1777615445753,39.54,77123.7,17.6,-0.02803,2e-05,4.55658]
[1777615450789,39.54,77124.22,17.6,-0.02802,2e-05,4.55465]
[1777615453812,39.54,77129.63,17.6,-0.02789,2e-05,4.53805]
[1777615455920,39.54,77131.18,17.6,-0.02786,2e-05,4.53327]
[1777615457977,39.54,77132.04,17.6,-0.02784,2e-05,4.53058]
[1777615459456,39.54,77130.95,17.6,-0.02786,2e-05,4.53383]
[1777615468914,39.54,77131.09,17.6,-0.02785,2e-05,4.53302]
[1777615473950,39.54,77131.32,17.6,-0.02783,2e-05,4.5298]
[1777615478985,39.54,77129.18,17.6,-0.02788,2e-05,4.53612]
[1777615484020,39.54,77128.97,17.6,-0.02789,2e-05,4.53655]
[1777615487674,39.54,77128.23,17.6,-0.0279,2e-05,4.53867]
[1777615493082,39.54,77127.03,17.6,-0.02793,2e-05,4.54204]
[1777615498117,39.54,77127.18,17.6,-0.02792,2e-05,4.54136]
[1777615503153,39.54,77125.61,17.6,-0.02796,2e-05,4.54592]
[1777615504072,39.54,77125.61,17.6,-0.02796,2e-05,4.54592]
[1777615504998,39.54,77124.52,17.6,-0.02798,2e-05,4.54919]
[1777615505374,39.54,77124.52,17.6,-0.02798,2e-05,4.54919]
[1777615507285,39.54,77121.15,17.6,-0.02806,2e-05,4.55935]
[1777615513222,39.53,77125.37,17.6,-0.02796,2e-05,4.54602]
[1777615518258,39.53,77125.85,17.6,-0.02794,2e-05,4.5444]
[1777615523293,39.53,77125.83,17.6,-0.02794,2e-05,4.54431]
[1777615524424,39.53,77125.83,17.6,-0.02794,2e-05,4.54431]
[1777615528549,39.53,77126.01,17.6,-0.02794,2e-05,4.54373]
[1777615534370,39.53,77126.22,17.6,-0.02792,2e-05,4.54047]
[1777615540412,39.53,77126.63,17.6,-0.02791,2e-05,4.53912]
[1777615545447,39.53,77129.9,17.6,-0.02783,2e-05,4.5291]
[1777615547391,39.53,77130.33,17.6,-0.02782,2e-05,4.5278]
[1777615548352,39.53,77130.44,17.6,-0.02782,2e-05,4.52747]
[1777615550115,39.53,77133.71,17.6,-0.02775,2e-05,4.51756]
[1777615555519,39.53,77135.55,17.6,-0.02771,2e-05,4.51213]
[1777615560554,39.53,77132.45,17.6,-0.02778,2e-05,4.5216]
[1777615565589,39.53,77131.74,17.6,-0.02779,2e-05,4.52378]
[1777615570624,39.53,77130.96,17.6,-0.02781,2e-05,4.52619]
[1777615576970,39.53,77131.11,17.6,-0.02781,2e-05,4.52576]
[1777615577421,39.53,77131.11,17.6,-0.02781,2e-05,4.52576]
[1777615579349,39.53,77127.82,17.6,-0.02788,2e-05,4.53576]
[1777615584075,39.53,77126.07,17.6,-0.02792,2e-05,4.54096]
[1777615585735,39.53,77131.01,17.6,-0.02781,2e-05,4.52594]
[1777615591376,39.53,77132.93,17.6,-0.02777,2e-05,4.52018]
[1777615595585,39.53,77136.38,17.6,-0.02768,2e-05,4.50747]
[1777615596186,39.53,77138.61,17.6,-0.02762,2e-05,4.50076]
[1777615601844,39.53,77150.85,17.6,-0.02735,2e-05,4.46439]
[1777615607885,39.54,77150.9,17.6,-0.02736,2e-05,4.46484]
[1777615609180,39.54,77150.9,17.6,-0.02736,2e-05,4.46484]
[1777615616948,39.54,77151.75,17.6,-0.02734,2e-05,4.46314]
[1777615621983,39.54,77151.44,17.6,-0.02735,2e-05,4.46452]
[1777615623233,39.54,77151.44,17.6,-0.02735,2e-05,4.46452]
[1777615623469,39.54,77151.44,17.6,-0.02735,2e-05,4.46452]
[1777615629033,39.54,77151.89,17.6,-0.02735,2e-05,4.46377]
[1777615634068,39.54,77150.07,17.6,-0.02739,2e-05,4.46978]
[1777615637600,39.54,77145.38,17.6,-0.0275,2e-05,4.48405]
[1777615638524,39.54,77139.83,17.6,-0.02762,2e-05,4.50086]
[1777615644143,39.54,77137.92,17.6,-0.02767,2e-05,4.5068]
[1777615645649,39.54,77137.92,17.6,-0.02767,2e-05,4.5068]
[1777615650346,39.54,77136.61,17.6,-0.0277,2e-05,4.51083]
[1777615656227,39.54,77138.94,17.6,-0.02763,2e-05,4.50165]
[1777615661262,39.54,77140.99,17.6,-0.02759,2e-05,4.49562]
[1777615666297,39.54,77141.98,17.6,-0.02757,2e-05,4.49283]
[1777615671332,39.55,77141.35,17.6,-0.02758,2e-05,4.4949]
[1777615676370,39.55,77139.47,17.6,-0.02763,2e-05,4.50074]
[1777615681405,39.55,77139.58,17.6,-0.02763,2e-05,4.50052]
[1777615684507,39.55,77135.83,17.6,-0.02771,2e-05,4.5119]
[1777615690468,39.55,77125.04,17.6,-0.02796,2e-05,4.54439]
[1777615695503,39.54,77124.89,17.6,-0.02796,2e-05,4.54455]
[1777615701545,39.54,77125.42,17.6,-0.02794,2e-05,4.54256]
[1777615706582,39.54,77124.95,17.6,-0.02795,2e-05,4.54367]
[1777615710832,39.54,77131.78,17.6,-0.02779,2e-05,4.52269]
[1777615710885,39.54,77131.78,17.6,-0.02779,2e-05,4.52269]
[1777615716650,39.54,77133.7,17.6,-0.02774,2e-05,4.51448]
[1777615721685,39.54,77133.83,17.6,-0.02773,2e-05,4.51408]
[1777615726721,39.54,77133.84,17.6,-0.02773,2e-05,4.51405]
[1777615731756,39.54,77133.8,17.6,-0.02773,2e-05,4.51419]
[1777615736791,39.54,77133.53,17.6,-0.02774,2e-05,4.51504]
[1777615741826,39.54,77133.57,17.6,-0.02774,2e-05,4.51494]
[1777615746861,39.54,77133.45,17.6,-0.02774,2e-05,4.51535]
[1777615751897,39.54,77133.16,17.6,-0.02775,2e-05,4.51627]
[1777615756932,39.54,77133.55,17.6,-0.02774,2e-05,4.51512]
[1777615761967,39.54,77133.49,17.6,-0.02774,2e-05,4.51533]
[1777615767641,39.54,77132.77,17.6,-0.02776,2e-05,4.5175]
[1777615770035,39.54,77117.99,17.6,-0.0281,2e-05,4.56235]
[1777615772937,39.54,77113.13,17.6,-0.02819,2e-05,4.57454]
[1777615782111,39.54,77113.25,17.6,-0.02818,2e-05,4.57287]
[1777615789160,39.54,77113.24,17.6,-0.02817,2e-05,4.57187]
[1777615792648,39.54,77113.09,17.6,-0.02817,2e-05,4.57204]
[1777615799230,39.53,77113.1,17.6,-0.02816,2e-05,4.57068]
[1777615804068,39.53,77113.22,17.6,-0.02816,2e-05,4.56973]
[1777615805844,39.53,77109.92,17.6,-0.02823,2e-05,4.57968]
[1777615806478,39.53,77106.53,17.6,-0.02831,2e-05,4.58991]
[1777615811867,39.53,77103.05,17.6,-0.02838,2e-05,4.59968]
[1777615813286,39.53,77102.82,17.6,-0.02839,2e-05,4.60002]
[1777615819372,39.52,77101.68,17.6,-0.0284,2e-05,4.60227]
[1777615820187,39.52,77101.68,17.6,-0.0284,2e-05,4.60227]
[1777615825414,39.52,77101.42,17.6,-0.0284,2e-05,4.6021]
[1777615830450,39.52,77095.76,17.6,-0.02853,2e-05,4.61859]
[1777615831392,39.52,77095.76,17.6,-0.02853,2e-05,4.61859]
[1777615835486,39.52,77076.83,17.6,-0.02895,2e-05,4.67379]
[1777615836052,39.52,77076.83,17.6,-0.02895,2e-05,4.67379]
[1777615836915,39.52,77073.49,17.6,-0.02903,2e-05,4.68389]
[1777615840133,39.51,77074.4,17.6,-0.029,2e-05,4.68014]
[1777615840869,39.51,77074.4,17.6,-0.029,2e-05,4.68014]
[1777615845701,39.51,77076.51,17.6,-0.02894,2e-05,4.67212]
[1777615849154,39.51,77075.07,17.6,-0.02896,2e-05,4.6755]
[1777615850872,39.51,77075.32,17.6,-0.02895,2e-05,4.67445]
[1777615851538,39.51,77073.29,17.6,-0.029,2e-05,4.6805]
[1777615852464,39.51,77071.98,17.6,-0.02903,2e-05,4.6843]
[1777615854607,39.5,77071.22,17.6,-0.02904,2e-05,4.68609]
[1777615855336,39.5,77070.9,17.6,-0.02905,2e-05,4.68681]
[1777615859169,39.5,77067.39,17.6,-0.02912,2e-05,4.69659]
[1777615864311,39.5,77070.86,17.6,-0.02903,2e-05,4.68433]
[1777615870732,39.49,77071.19,17.6,-0.02901,2e-05,4.68144]
[1777615875767,39.49,77070.77,17.6,-0.02901,2e-05,4.68147]
[1777615881810,39.49,77070.44,17.6,-0.02901,2e-05,4.68098]
[1777615886845,39.48,77071.13,17.6,-0.02898,2e-05,4.6776]
[1777615891880,39.48,77071.14,17.6,-0.02896,2e-05,4.67399]
[1777615900947,39.48,77070.67,17.6,-0.02896,2e-05,4.67454]
[1777615906985,39.47,77078.95,17.6,-0.02875,2e-05,4.64654]
[1777615912020,39.47,77085.29,17.6,-0.02859,2e-05,4.626]
[1777615913758,39.47,77085.29,17.6,-0.02859,2e-05,4.626]
[1777615919069,39.47,77090.64,17.6,-0.02846,2e-05,4.60852]
[1777615924104,39.47,77093.55,17.6,-0.02839,2e-05,4.59891]
[1777615929138,39.47,77106.74,17.6,-0.02808,2e-05,4.55804]
[1777615930509,39.47,77106.74,17.6,-0.02808,2e-05,4.55804]
[1777615935779,39.47,77106.32,17.6,-0.02809,2e-05,4.55898]
[1777615941223,39.46,77106.34,17.6,-0.02808,2e-05,4.55838]
[1777615946257,39.46,77106.83,17.6,-0.02807,2e-05,4.55645]
[1777615955323,39.46,77106.82,17.6,-0.02805,2e-05,4.55331]
[1777615960358,39.46,77107.21,17.6,-0.02804,2e-05,4.55164]
[1777615965393,39.46,77107.06,17.6,-0.02804,2e-05,4.55148]
[1777615970428,39.46,77107.45,17.6,-0.02802,2e-05,4.54975]
[1777615975464,39.46,77122.23,17.6,-0.02768,2e-05,4.50433]
[1777615976044,39.46,77122.23,17.6,-0.02768,2e-05,4.50433]
[1777615981506,39.46,77122.06,17.6,-0.02768,2e-05,4.50465]
[1777615986540,39.46,77122.83,17.6,-0.02766,2e-05,4.50218]
[1777615987055,39.46,77122.83,17.6,-0.02766,2e-05,4.50218]
[1777615992583,39.45,77123.79,17.6,-0.02764,2e-05,4.49922]
[1777615999632,39.45,77123.29,17.6,-0.02765,2e-05,4.50077]
[1777616004666,39.46,77123.47,17.6,-0.02765,2e-05,4.50029]
[1777616008723,39.46,77111.64,17.6,-0.02792,2e-05,4.53625]
[1777616009401,39.46,77111.26,17.6,-0.02793,2e-05,4.53736]
[1777616014738,39.45,77110.95,17.6,-0.02792,2e-05,4.53564]
[1777616019772,39.45,77110.08,17.6,-0.02794,2e-05,4.53799]
[1777616020088,39.45,77110.08,17.6,-0.02794,2e-05,4.53799]
[1777616025814,39.45,77110.77,17.6,-0.02792,2e-05,4.53548]
[1777616030849,39.45,77116.38,17.6,-0.02779,2e-05,4.51817]
[1777616035884,39.45,77116.28,17.6,-0.02779,2e-05,4.51827]
[1777616041925,39.45,77116.11,17.6,-0.02779,2e-05,4.51852]
[1777616046961,39.45,77126.06,17.6,-0.02756,2e-05,4.48813]
[1777616051997,39.45,77129.38,17.6,-0.02749,2e-05,4.47816]
[1777616057032,39.45,77129.55,17.6,-0.02749,2e-05,4.47781]
[1777616062067,39.45,77131.25,17.6,-0.02745,2e-05,4.47288]
[1777616067102,39.45,77129.36,17.6,-0.02749,2e-05,4.47881]
[1777616072137,39.45,77127.66,17.6,-0.02752,2e-05,4.48179]
[1777616077172,39.45,77127.1,17.6,-0.02753,2e-05,4.48369]
[1777616082650,39.45,77123.07,17.6,-0.02763,2e-05,4.49605]
[1777616086792,39.45,77122.49,17.6,-0.02764,2e-05,4.49791]
[1777616087562,39.45,77122.49,17.6,-0.02764,2e-05,4.49796]
[1777616095298,39.45,77122.79,17.6,-0.02764,2e-05,4.49732]
[1777616100333,39.45,77123.33,17.6,-0.02763,2e-05,4.4959]
[1777616103035,39.45,77123.76,17.6,-0.02762,2e-05,4.49464]
[1777616108389,39.46,77126.25,17.6,-0.02756,2e-05,4.48752]
[1777616114431,39.46,77126.48,17.6,-0.02756,2e-05,4.48721]
[1777616119124,39.46,77132.15,17.6,-0.02743,2e-05,4.47037]
[1777616128529,39.46,77131.06,17.6,-0.02746,2e-05,4.47449]
[1777616131311,39.46,77126.31,17.6,-0.02757,2e-05,4.48899]
[1777616136336,39.46,77128.55,17.6,-0.02751,2e-05,4.48011]
[1777616137765,39.46,77128.55,17.6,-0.02751,2e-05,4.48011]
[1777616140408,39.46,77135.31,17.6,-0.02736,2e-05,4.45991]
[1777616145647,39.46,77140.7,17.6,-0.02724,2e-05,4.44431]
[1777616146983,39.46,77140.7,17.6,-0.02724,2e-05,4.44431]
[1777616152905,39.46,77141.61,17.6,-0.02723,2e-05,4.44221]
[1777616158739,39.47,77141.69,17.6,-0.02723,2e-05,4.44273]
[1777616163774,39.47,77144.25,17.6,-0.02718,2e-05,4.43562]
[1777616168809,39.47,77150.79,17.6,-0.02704,2e-05,4.41672]
[1777616173844,39.47,77154.46,17.6,-0.02696,2e-05,4.40655]
[1777616175227,39.47,77154.46,17.6,-0.02696,2e-05,4.40655]
[1777616184924,39.48,77156.9,17.6,-0.02692,2e-05,4.40116]
[1777616189960,39.48,77157.3,17.6,-0.02692,2e-05,4.40079]
[1777616194995,39.48,77161.08,17.6,-0.02682,2e-05,4.38807]
[1777616200032,39.48,77158.55,17.6,-0.02689,2e-05,4.39643]
[1777616205067,39.48,77155.42,17.6,-0.02696,2e-05,4.40652]
[1777616210102,39.49,77155.32,17.6,-0.02697,2e-05,4.40752]
[1777616215137,39.49,77153.87,17.6,-0.02701,2e-05,4.41252]
[1777616220172,39.49,77154.01,17.6,-0.02701,2e-05,4.41278]
[1777616225207,39.49,77155.88,17.6,-0.02697,2e-05,4.40788]
[1777616230242,39.49,77156.05,17.6,-0.02697,2e-05,4.4081]
[1777616235277,39.49,77153.8,17.6,-0.02703,2e-05,4.41553]
[1777616240312,39.5,77154.02,17.6,-0.02703,2e-05,4.41554]
[1777616245347,39.5,77153.83,17.6,-0.02704,2e-05,4.41678]
[1777616250382,39.5,77152.09,17.6,-0.02708,2e-05,4.42265]
[1777616251918,39.5,77152.09,17.6,-0.02708,2e-05,4.42265]
[1777616256127,39.5,77147.95,17.6,-0.02716,2e-05,4.43319]
[1777616261458,39.5,77144.66,17.6,-0.02724,2e-05,4.44375]
[1777616266494,39.5,77144.81,17.6,-0.02724,2e-05,4.44381]
[1777616271529,39.5,77142.57,17.6,-0.0273,2e-05,4.45104]
[1777616274173,39.5,77141.91,17.6,-0.02731,2e-05,4.45312]
[1777616275446,39.5,77142.29,17.6,-0.02731,2e-05,4.45218]
[1777616280591,39.51,77143.7,17.6,-0.02728,2e-05,4.44855]
[1777616286114,39.51,77144.43,17.6,-0.02727,2e-05,4.44681]
[1777616291669,39.51,77148.24,17.6,-0.02719,2e-05,4.4363]
[1777616296703,39.51,77148.33,17.6,-0.02719,2e-05,4.43671]
[1777616301739,39.51,77148.15,17.6,-0.0272,2e-05,4.43792]
[1777616306774,39.51,77149.94,17.6,-0.02716,2e-05,4.43322]
[1777616308702,39.51,77150.27,17.6,-0.02716,2e-05,4.43236]
[1777616313823,39.52,77148.07,17.6,-0.0272,2e-05,4.43761]
[1777616315046,39.52,77148.07,17.6,-0.0272,2e-05,4.43761]
[1777616316580,39.52,77152.12,17.6,-0.02711,2e-05,4.42576]
[1777616321880,39.52,77152.55,17.6,-0.02711,2e-05,4.42538]
[1777616326914,39.52,77151.96,17.6,-0.02713,2e-05,4.42789]
[1777616331950,39.52,77152.01,17.6,-0.02713,2e-05,4.42848]
[1777616336984,39.53,77150.88,17.6,-0.02716,2e-05,4.43259]
[1777616342256,39.53,77150.41,17.6,-0.02718,2e-05,4.43458]
[1777616348064,39.53,77149.74,17.6,-0.0272,2e-05,4.43757]
[1777616354104,39.53,77149.69,17.6,-0.02721,2e-05,4.43857]
[1777616359140,39.53,77151.39,17.6,-0.02717,2e-05,4.43421]
[1777616364042,39.53,77140.89,17.6,-0.02741,2e-05,4.46632]
[1777616366086,39.54,77139.69,17.6,-0.02744,2e-05,4.47009]
[1777616372231,39.54,77137.2,17.6,-0.02749,2e-05,4.4758]
[1777616377266,39.54,77133.37,17.6,-0.02758,2e-05,4.48771]
[1777616382301,39.54,77133.36,17.6,-0.02758,2e-05,4.48801]
[1777616387335,39.54,77126.34,17.6,-0.02774,2e-05,4.50946]
[1777616387959,39.54,77126.34,17.6,-0.02774,2e-05,4.50946]
[1777616390862,39.54,77120.52,17.6,-0.02788,2e-05,4.52711]
[1777616394888,39.54,77115.94,17.6,-0.02798,2e-05,4.54091]
[1777616400427,39.54,77120.87,17.6,-0.02787,2e-05,4.52579]
[1777616405467,39.54,77120.83,17.6,-0.02787,2e-05,4.52578]
[1777616410502,39.54,77117.64,17.6,-0.02794,2e-05,4.53527]
[1777616412368,39.54,77117.64,17.6,-0.02794,2e-05,4.53527]
[1777616413846,39.54,77112.62,17.6,-0.02805,2e-05,4.55042]
[1777616419565,39.54,77111.88,17.6,-0.02806,2e-05,4.55215]
[1777616427624,39.53,77111.7,17.6,-0.02806,2e-05,4.55201]
[1777616432659,39.53,77111.83,17.6,-0.02804,2e-05,4.54871]
[1777616433655,39.53,77111.83,17.6,-0.02804,2e-05,4.54871]
[1777616435782,39.53,77112.56,17.6,-0.02802,2e-05,4.54629]
[1777616437355,39.53,77110.66,17.6,-0.02807,2e-05,4.55198]
[1777616441584,39.53,77110.25,17.6,-0.02807,2e-05,4.55267]
[1777616443056,39.53,77110.21,17.6,-0.02807,2e-05,4.55268]
[1777616448771,39.53,77097.64,17.6,-0.02836,2e-05,4.59002]
[1777616451689,39.53,77097.58,17.6,-0.02835,2e-05,4.58984]
[1777616456827,39.52,77096.15,17.6,-0.02838,2e-05,4.59312]
[1777616461865,39.52,77097.52,17.6,-0.02834,2e-05,4.58796]
[1777616465543,39.52,77100.14,17.6,-0.02828,2e-05,4.57955]
[1777616467039,39.52,77106.91,17.6,-0.02812,2e-05,4.55848]
[1777616472407,39.52,77108.78,17.6,-0.02807,2e-05,4.55212]
[1777616473817,39.52,77110.4,17.6,-0.02803,2e-05,4.54692]
[1777616474511,39.52,77110.4,17.6,-0.02803,2e-05,4.54692]
[1777616483065,39.52,77108.56,17.6,-0.02807,2e-05,4.55154]
[1777616483825,39.51,77104.75,17.6,-0.02815,2e-05,4.5631]
[1777616484607,39.51,77101.45,17.6,-0.02823,2e-05,4.57311]
[1777616486050,39.51,77094.18,17.6,-0.0284,2e-05,4.59529]
[1777616492077,39.51,77094.2,17.6,-0.02837,2e-05,4.59172]
[1777616497111,39.51,77093.56,17.6,-0.02838,2e-05,4.59289]
[1777616502344,39.51,77093.46,17.6,-0.02838,2e-05,4.59254]
[1777616509196,39.5,77092.88,17.6,-0.02838,2e-05,4.59299]
[1777616514231,39.5,77093.37,17.6,-0.02837,2e-05,4.59065]
[1777616524301,39.5,77098.72,17.6,-0.02823,2e-05,4.57257]
[1777616525343,39.5,77098.72,17.6,-0.02823,2e-05,4.57257]
[1777616525935,39.5,77100.22,17.6,-0.02819,2e-05,4.56783]
[1777616531350,39.5,77099.97,17.6,-0.02819,2e-05,4.56779]
[1777616534468,39.5,77100.66,17.6,-0.02818,2e-05,4.56541]
[1777616536397,39.5,77103.43,17.6,-0.02811,2e-05,4.5567]
[1777616536964,39.5,77104.45,17.6,-0.02809,2e-05,4.55347]
[1777616537785,39.49,77104.52,17.6,-0.02808,2e-05,4.55314]
[1777616543433,39.49,77104.54,17.6,-0.02808,2e-05,4.55241]
[1777616548469,39.49,77104.02,17.6,-0.02809,2e-05,4.55341]
[1777616554514,39.49,77104.72,17.6,-0.02805,2e-05,4.54819]
[1777616558202,39.49,77100.11,17.6,-0.02815,2e-05,4.56192]
[1777616560401,39.49,77098.74,17.6,-0.02818,2e-05,4.56582]
[1777616565591,39.49,77099.83,17.6,-0.02815,2e-05,4.5616]
[1777616570626,39.48,77099.57,17.6,-0.02815,2e-05,4.56168]
[1777616576668,39.48,77099.4,17.6,-0.02815,2e-05,4.56134]
[1777616581704,39.48,77102.56,17.6,-0.02807,2e-05,4.55099]
[1777616582699,39.48,77102.56,17.6,-0.02807,2e-05,4.55099]
[1777616584143,39.48,77102.94,17.6,-0.02806,2e-05,4.54971]
[1777616590766,39.48,77102.24,17.6,-0.02807,2e-05,4.55088]
[1777616594659,39.48,77104.94,17.6,-0.02801,2e-05,4.54239]
[1777616599830,39.48,77101.77,17.6,-0.02807,2e-05,4.55125]
[1777616604865,39.47,77103.36,17.6,-0.02803,2e-05,4.54578]
[1777616611915,39.47,77103.69,17.6,-0.02801,2e-05,4.54165]
[1777616614698,39.47,77101.69,17.6,-0.02805,2e-05,4.54756]
[1777616616434,39.47,77102.7,17.6,-0.02803,2e-05,4.54437]
[1777616621985,39.47,77111.89,17.6,-0.02781,2e-05,4.51594]
[1777616628026,39.47,77109.1,17.6,-0.02787,2e-05,4.52417]
[1777616629535,39.47,77109.1,17.6,-0.02787,2e-05,4.52417]
[1777616633193,39.47,77106.26,17.6,-0.02794,2e-05,4.53265]
[1777616635621,39.47,77107.23,17.6,-0.02791,2e-05,4.52948]
[1777616637599,39.47,77106.54,17.6,-0.02793,2e-05,4.53143]
[1777616638274,39.47,77105.76,17.6,-0.02795,2e-05,4.53366]
[1777616638916,39.47,77105.02,17.6,-0.02796,2e-05,4.53583]
[1777616644139,39.47,77105.34,17.6,-0.02795,2e-05,4.53442]
[1777616649176,39.47,77103.76,17.6,-0.02798,2e-05,4.5388]
[1777616654211,39.46,77103.31,17.6,-0.02799,2e-05,4.53961]
[1777616659246,39.46,77103.19,17.6,-0.02799,2e-05,4.53948]
[1777616664281,39.46,77102.61,17.6,-0.028,2e-05,4.54075]
[1777616669320,39.46,77102.6,17.6,-0.028,2e-05,4.54027]
[1777616674355,39.46,77102.66,17.6,-0.02798,2e-05,4.53724]
[1777616676396,39.46,77102.96,17.6,-0.02797,2e-05,4.53622]
[1777616677613,39.46,77111.44,17.6,-0.02777,2e-05,4.51031]
[1777616680400,39.46,77116.68,17.6,-0.02765,2e-05,4.49431]
[1777616682892,39.46,77116.46,17.6,-0.02766,2e-05,4.4949]
[1777616686061,39.46,77117.25,17.6,-0.02764,2e-05,4.49243]
[1777616692481,39.46,77122.53,17.6,-0.02752,2e-05,4.47629]
[1777616697516,39.46,77125.15,17.6,-0.02746,2e-05,4.46844]
[1777616702551,39.46,77127.46,17.6,-0.02741,2e-05,4.46156]
[1777616707741,39.46,77133.99,17.6,-0.02726,2e-05,4.44213]
[1777616717656,39.46,77142.93,17.6,-0.02707,2e-05,4.41645]
[1777616718339,39.46,77142.93,17.6,-0.02707,2e-05,4.41645]
[1777616721628,39.46,77144.05,17.6,-0.02705,2e-05,4.41349]
[1777616722936,39.46,77143.92,17.6,-0.02705,2e-05,4.41416]
[1777616728733,39.47,77143.23,17.6,-0.02707,2e-05,4.41703]
[1777616733767,39.47,77142.15,17.6,-0.02709,2e-05,4.41861]
[1777616738803,39.47,77144.03,17.6,-0.02705,2e-05,4.41367]
[1777616743838,39.47,77149.81,17.6,-0.02693,2e-05,4.39714]
[1777616748873,39.47,77147.65,17.6,-0.02698,2e-05,4.40444]
[1777616753908,39.47,77146.57,17.6,-0.02701,2e-05,4.40848]
[1777616758943,39.48,77148.57,17.6,-0.02697,2e-05,4.40327]
[1777616763978,39.48,77148.26,17.6,-0.02699,2e-05,4.40501]
[1777616769014,39.48,77148.13,17.6,-0.027,2e-05,4.40619]
[1777616772527,39.48,77151.33,17.6,-0.02693,2e-05,4.39697]
[1777616778791,39.48,77148.1,17.6,-0.02701,2e-05,4.40761]
[1777616779421,39.48,77143.96,17.6,-0.0271,2e-05,4.42025]
[1777616781996,39.48,77134.83,17.6,-0.02731,2e-05,4.44785]
[1777616782746,39.48,77134.83,17.6,-0.02731,2e-05,4.44785]
[1777616788869,39.49,77130.8,17.6,-0.0274,2e-05,4.46041]
[1777616789191,39.49,77130.8,17.6,-0.0274,2e-05,4.46041]
[1777616790934,39.49,77127.98,17.6,-0.02747,2e-05,4.46901]
[1777616793784,39.49,77127.43,17.6,-0.02747,2e-05,4.46842]
[1777616795247,39.49,77128.2,17.6,-0.02745,2e-05,4.46619]
[1777616800185,39.49,77127.88,17.6,-0.02746,2e-05,4.46737]
[1777616805270,39.49,77120.39,17.6,-0.02763,2e-05,4.49021]
[1777616810305,39.49,77124.99,17.6,-0.02753,2e-05,4.47631]
[1777616815042,39.49,77124.98,17.6,-0.02753,2e-05,4.47645]
[1777616816080,39.49,77124.68,17.6,-0.02753,2e-05,4.47739]
[1777616816607,39.49,77124.68,17.6,-0.02753,2e-05,4.47739]
[1777616819105,39.49,77124.62,17.6,-0.02754,2e-05,4.47767]
[1777616822994,39.49,77123.9,17.6,-0.02755,2e-05,4.47997]
[1777616828293,39.49,77123.83,17.6,-0.02755,2e-05,4.48029]
[1777616833467,39.49,77123.73,17.6,-0.02756,2e-05,4.4807]
[1777616843538,39.49,77123.87,17.6,-0.02756,2e-05,4.48042]
[1777616848572,39.49,77123.72,17.6,-0.02756,2e-05,4.48094]
[1777616853936,39.49,77127.46,17.6,-0.02746,2e-05,4.4674]
[1777616856383,39.49,77132.14,17.6,-0.02736,2e-05,4.45337]
[1777616857777,39.49,77133.33,17.6,-0.02733,2e-05,4.44985]
[1777616862964,39.49,77128.63,17.6,-0.02744,2e-05,4.46438]
[1777616864772,39.49,77128.32,17.6,-0.02745,2e-05,4.46536]
[1777616870730,39.49,77128.08,17.6,-0.02745,2e-05,4.46638]
[1777616875765,39.49,77125.37,17.6,-0.02752,2e-05,4.47469]
[1777616880800,39.49,77125.48,17.6,-0.02751,2e-05,4.47443]
[1777616882827,39.49,77126.1,17.6,-0.0275,2e-05,4.47257]
[1777616888041,39.49,77130.42,17.6,-0.0274,2e-05,4.45966]
[1777616893893,39.49,77130.11,17.6,-0.02741,2e-05,4.46078]
[1777616902956,39.49,77130.38,17.6,-0.02741,2e-05,4.46022]
[1777616910008,39.49,77130.57,17.6,-0.02741,2e-05,4.46002]
[1777616916000,39.5,77130.7,17.6,-0.02739,2e-05,4.45763]
[1777616921082,39.5,77137.41,17.6,-0.02725,2e-05,4.43809]
[1777616928133,39.5,77136.62,17.6,-0.02727,2e-05,4.44125]
[1777616938203,39.5,77136.5,17.6,-0.02728,2e-05,4.44275]
[1777616943238,39.5,77138.3,17.6,-0.02724,2e-05,4.43793]
[1777616950287,39.51,77136.61,17.6,-0.02729,2e-05,4.44393]
[1777616951412,39.51,77136.61,17.6,-0.02729,2e-05,4.44393]
[1777616957336,39.51,77129.01,17.6,-0.02747,2e-05,4.46743]
[1777616963378,39.51,77127.31,17.6,-0.02751,2e-05,4.47308]
[1777616968413,39.51,77126.54,17.6,-0.02753,2e-05,4.47582]
[1777616973448,39.51,77126.33,17.6,-0.02752,2e-05,4.47452]
[1777616979490,39.51,77126.27,17.6,-0.02753,2e-05,4.4751]
[1777616987546,39.51,77126.16,17.6,-0.02753,2e-05,4.47584]
[1777616991207,39.51,77126.21,17.6,-0.02753,2e-05,4.47574]
[1777616995486,39.51,77129.39,17.6,-0.02746,2e-05,4.46637]
[1777616999103,39.51,77129.93,17.6,-0.02745,2e-05,4.46487]
[1777617004665,39.51,77135.83,17.6,-0.02732,2e-05,4.44758]
[1777617009700,39.52,77140.42,17.6,-0.02722,2e-05,4.43426]
[1777617014503,39.52,77138.7,17.6,-0.02726,2e-05,4.43986]
[1777617015130,39.52,77134.82,17.6,-0.02735,2e-05,4.45161]
[1777617016623,39.52,77134.73,17.6,-0.02735,2e-05,4.45197]
[1777617019543,39.52,77134.85,17.6,-0.02735,2e-05,4.45187]
[1777617020105,39.52,77132.94,17.6,-0.0274,2e-05,4.45771]
[1777617021755,39.52,77131.02,17.6,-0.02744,2e-05,4.46357]
[1777617023906,39.52,77127.16,17.6,-0.02753,2e-05,4.47536]
[1777617025316,39.52,77123.45,17.6,-0.02761,2e-05,4.48665]
[1777617031854,39.52,77126.72,17.6,-0.02753,2e-05,4.47461]
[1777617034166,39.52,77126.36,17.6,-0.02754,2e-05,4.47576]
[1777617034751,39.52,77126.36,17.6,-0.02754,2e-05,4.47576]
[1777617040917,39.52,77126.47,17.6,-0.02753,2e-05,4.47562]
[1777617045952,39.52,77126.05,17.6,-0.02754,2e-05,4.47702]
[1777617050987,39.52,77125.83,17.6,-0.02755,2e-05,4.47786]
[1777617056022,39.52,77125.62,17.6,-0.02756,2e-05,4.47873]
[1777617061057,39.52,77124.88,17.6,-0.02758,2e-05,4.48122]
[1777617066092,39.52,77124.93,17.6,-0.02758,2e-05,4.48127]
[1777617073141,39.52,77125.2,17.6,-0.02757,2e-05,4.48065]
[1777617078993,39.52,77125.19,17.6,-0.02757,2e-05,4.48075]
[1777617084218,39.52,77128.81,17.6,-0.02749,2e-05,4.47]
[1777617091267,39.52,77128.49,17.6,-0.02749,2e-05,4.46875]
[1777617094698,39.52,77125.72,17.6,-0.02755,2e-05,4.47713]
[1777617098310,39.52,77123.72,17.6,-0.0276,2e-05,4.48319]
[1777617103598,39.52,77125.7,17.6,-0.02755,2e-05,4.47716]
[1777617109393,39.52,77125.68,17.6,-0.02755,2e-05,4.4772]
[1777617111525,39.52,77125.72,17.6,-0.02755,2e-05,4.47708]
[1777617112694,39.52,77126.21,17.6,-0.02754,2e-05,4.47562]
[1777617118455,39.52,77126.18,17.6,-0.02754,2e-05,4.47588]
[1777617123491,39.52,77126.17,17.6,-0.02754,2e-05,4.47611]
[1777617132553,39.53,77126.19,17.6,-0.02754,2e-05,4.47652]
[1777617137589,39.53,77123.06,17.6,-0.02762,2e-05,4.48627]
[1777617139069,39.53,77123.06,17.6,-0.02762,2e-05,4.48627]
[1777617143915,39.53,77121.69,17.6,-0.02765,2e-05,4.4906]
[1777617146227,39.53,77121.82,17.6,-0.02765,2e-05,4.49029]
[1777617151689,39.53,77120.52,17.6,-0.02767,2e-05,4.49198]
[1777617155817,39.53,77118.66,17.6,-0.02771,2e-05,4.49763]
[1777617157582,39.53,77118.59,17.6,-0.02771,2e-05,4.49739]
[1777617161735,39.53,77119.93,17.6,-0.02767,2e-05,4.49292]
[1777617162429,39.53,77120.97,17.6,-0.02765,2e-05,4.48981]
[1777617167801,39.53,77117.52,17.6,-0.02773,2e-05,4.50037]
[1777617172835,39.53,77116.54,17.6,-0.02775,2e-05,4.50338]
[1777617178878,39.53,77114.55,17.6,-0.0278,2e-05,4.50939]
[1777617179268,39.53,77114.55,17.6,-0.0278,2e-05,4.50939]
[1777617184920,39.52,77114.58,17.6,-0.02777,2e-05,4.50634]
[1777617189954,39.51,77110.57,17.6,-0.02785,2e-05,4.51605]
[1777617194989,39.51,77110.63,17.6,-0.02783,2e-05,4.51333]
[1777617200088,39.5,77111.29,17.6,-0.0278,2e-05,4.5093]
[1777617201441,39.5,77112.26,17.6,-0.02777,2e-05,4.50585]
[1777617202463,39.5,77112.55,17.6,-0.02776,2e-05,4.50448]
[1777617206295,39.5,77118.03,17.6,-0.02764,2e-05,4.48788]
[1777617211913,39.5,77118.81,17.6,-0.02761,2e-05,4.4833]
[1777617212781,39.5,77119.09,17.6,-0.0276,2e-05,4.48248]
[1777617213398,39.5,77118.48,17.6,-0.02761,2e-05,4.48387]
[1777617221618,39.49,77119.1,17.6,-0.02757,2e-05,4.47834]
[1777617227215,39.48,77119.09,17.6,-0.02755,2e-05,4.47564]
[1777617232251,39.48,77111.46,17.6,-0.02771,2e-05,4.49642]
[1777617237286,39.47,77110.86,17.6,-0.0277,2e-05,4.49588]
[1777617242321,39.47,77111.98,17.6,-0.02766,2e-05,4.49027]
[1777617250377,39.46,77111.59,17.6,-0.02764,2e-05,4.488]
[1777617255412,39.45,77112.67,17.6,-0.0276,2e-05,4.48261]
[1777617257924,39.45,77112.61,17.6,-0.0276,2e-05,4.48237]
[1777617258654,39.45,77113.82,17.6,-0.02757,2e-05,4.47787]
[1777617266294,39.45,77113.7,17.6,-0.02756,2e-05,4.47656]
[1777617272818,39.44,77117.33,17.6,-0.02743,2e-05,4.4595]
[1777617273467,39.43,77118.15,17.6,-0.02741,2e-05,4.45624]
[1777617274854,39.43,77118.57,17.6,-0.0274,2e-05,4.45498]
[1777617281594,39.43,77120.18,17.6,-0.02734,2e-05,4.44707]
[1777617286633,39.42,77118.4,17.6,-0.02737,2e-05,4.45052]
[1777617291668,39.42,77119.92,17.6,-0.02732,2e-05,4.44402]
[1777617295081,39.42,77123.24,17.6,-0.02724,2e-05,4.43327]
[1777617295831,39.41,77123.34,17.6,-0.02723,2e-05,4.43224]
[1777617296871,39.41,77123.34,17.6,-0.02723,2e-05,4.43235]
[1777617297987,39.41,77124.89,17.6,-0.02719,2e-05,4.42733]
[1777617298115,39.41,77124.89,17.6,-0.02719,2e-05,4.42733]
[1777617298216,39.41,77141.67,17.6,-0.02682,2e-05,4.37679]
[1777617298790,39.41,77141.67,17.6,-0.02682,2e-05,4.37679]
[1777617301752,39.41,77147.39,17.6,-0.02669,2e-05,4.36022]
[1777617303247,39.41,77147.61,17.6,-0.02669,2e-05,4.35981]
[1777617306290,39.41,77147.87,17.6,-0.02668,2e-05,4.35879]
[1777617312137,39.41,77149.15,17.6,-0.02664,2e-05,4.35359]
[1777617318081,39.41,77150.16,17.6,-0.02661,2e-05,4.34925]
[1777617324900,39.4,77149.34,17.6,-0.02662,2e-05,4.34991]
[1777617330942,39.4,77149.17,17.6,-0.02661,2e-05,4.34885]
[1777617335977,39.4,77149.61,17.6,-0.02658,2e-05,4.34414]
[1777617341011,39.39,77149.82,17.6,-0.02656,2e-05,4.34244]
[1777617346357,39.39,77149.87,17.6,-0.02656,2e-05,4.34143]
[1777617347886,39.39,77149.66,17.6,-0.02656,2e-05,4.34184]
[1777617353096,39.39,77143.92,17.6,-0.0267,2e-05,4.36058]
[1777617358131,39.4,77144.02,17.6,-0.02671,2e-05,4.36143]
[1777617360679,39.4,77144.03,17.6,-0.02671,2e-05,4.36187]
[1777617361210,39.4,77144.03,17.6,-0.02671,2e-05,4.36187]
[1777617369209,39.4,77143.07,17.6,-0.02675,2e-05,4.36681]
[1777617373316,39.4,77142.97,17.6,-0.02675,2e-05,4.36778]
[1777617377450,39.41,77143.29,17.6,-0.02675,2e-05,4.36772]
[1777617387334,39.41,77143.11,17.6,-0.02677,2e-05,4.37077]
[1777617392370,39.42,77143.07,17.6,-0.02677,2e-05,4.36968]
[1777617397405,39.42,77140.1,17.6,-0.02684,2e-05,4.37963]
[1777617397574,39.42,77140.1,17.6,-0.02684,2e-05,4.37963]
[1777617398147,39.42,77140.1,17.6,-0.02684,2e-05,4.37963]
[1777617400438,39.42,77140.77,17.6,-0.02683,2e-05,4.37805]
[1777617401124,39.42,77140.83,17.6,-0.02683,2e-05,4.37808]
[1777617406468,39.42,77132.98,17.6,-0.02702,2e-05,4.40267]
[1777617411503,39.43,77129.58,17.6,-0.0271,2e-05,4.41369]
[1777617416538,39.43,77129.08,17.6,-0.02712,2e-05,4.41601]
[1777617421574,39.43,77128.57,17.6,-0.02713,2e-05,4.41837]
[1777617426609,39.43,77127.27,17.6,-0.02717,2e-05,4.42301]
[1777617431644,39.43,77121.29,17.6,-0.02731,2e-05,4.44164]
[1777617433631,39.43,77121.34,17.6,-0.02731,2e-05,4.44159]
[1777617434257,39.43,77121.34,17.6,-0.02731,2e-05,4.44159]
[1777617441714,39.44,77121.12,17.6,-0.02732,2e-05,4.44327]
[1777617447756,39.44,77118.22,17.6,-0.02739,2e-05,4.45274]
[1777617449442,39.44,77118.22,17.6,-0.02739,2e-05,4.45274]
[1777617455812,39.44,77116.57,17.6,-0.02742,2e-05,4.45634]
[1777617460847,39.44,77117.25,17.6,-0.02741,2e-05,4.45494]
[1777617461755,39.44,77117.25,17.6,-0.02741,2e-05,4.45494]
[1777617462263,39.44,77117.25,17.6,-0.02741,2e-05,4.45494]
[1777617470771,39.44,77112.34,17.6,-0.02753,2e-05,4.47108]
[1777617476959,39.45,77107.79,17.6,-0.02764,2e-05,4.48568]
[1777617481994,39.45,77103.92,17.6,-0.02774,2e-05,4.49797]
[1777617487029,39.45,77102.82,17.6,-0.02776,2e-05,4.50179]
[1777617487577,39.45,77102.82,17.6,-0.02776,2e-05,4.50179]
[1777617493071,39.45,77102.34,17.6,-0.02778,2e-05,4.50373]
[1777617497811,39.45,77101.99,17.6,-0.02779,2e-05,4.50516]
[1777617498554,39.45,77101.99,17.6,-0.02779,2e-05,4.50516]
[1777617504147,39.45,77102.24,17.6,-0.02779,2e-05,4.50488]
[1777617509183,39.45,77102.45,17.6,-0.02779,2e-05,4.50458]
[1777617514217,39.45,77101.58,17.6,-0.02779,2e-05,4.5052]
[1777617519253,39.45,77101.41,17.6,-0.0278,2e-05,4.50602]
[1777617524288,39.46,77093.69,17.6,-0.02798,2e-05,4.52983]
[1777617529623,39.46,77079.94,17.6,-0.0283,2e-05,4.57186]
[1777617535365,39.45,77077.2,17.6,-0.02836,2e-05,4.57989]
[1777617540400,39.45,77074.38,17.6,-0.02842,2e-05,4.58816]
[1777617542462,39.45,77057.11,17.6,-0.02883,2e-05,4.64149]
[1777617543727,39.45,77047.16,17.6,-0.02906,2e-05,4.67237]
[1777617544424,39.45,77047.16,17.6,-0.02906,2e-05,4.67237]
[1777617544833,39.45,77047.4,17.6,-0.02905,2e-05,4.67117]
[1777617545126,39.45,77047.4,17.6,-0.02905,2e-05,4.67117]
[1777617545441,39.45,77044.0,17.6,-0.02914,2e-05,4.68212]
[1777617545722,39.45,77044.0,17.6,-0.02914,2e-05,4.68212]
[1777617546307,39.45,77044.0,17.6,-0.02914,2e-05,4.68212]
[1777617546758,39.45,77040.47,17.6,-0.02922,2e-05,4.69317]
[1777617547237,39.45,77040.47,17.6,-0.02922,2e-05,4.69317]
[1777617547955,39.45,77038.62,17.6,-0.02927,2e-05,4.69898]
[1777617550277,39.45,77041.84,17.6,-0.02919,2e-05,4.68942]
[1777617550535,39.45,77041.84,17.6,-0.02919,2e-05,4.68942]
[1777617550588,39.45,77041.42,17.6,-0.0292,2e-05,4.69101]
[1777617551573,39.45,77041.42,17.6,-0.0292,2e-05,4.69101]
[1777617552493,39.45,77037.5,17.6,-0.0293,2e-05,4.70325]
[1777617552988,39.45,77037.5,17.6,-0.0293,2e-05,4.70325]
[1777617558535,39.46,77030.84,17.6,-0.02947,2e-05,4.72548]
[1777617561653,39.46,77029.58,17.6,-0.0295,2e-05,4.72997]
[1777617567598,39.46,77025.29,17.6,-0.02961,2e-05,4.74443]
[1777617568217,39.46,77025.29,17.6,-0.02961,2e-05,4.74443]
[1777617573639,39.46,77022.85,17.6,-0.02966,2e-05,4.75053]
[1777617578676,39.46,77023.33,17.6,-0.02966,2e-05,4.74965]
[1777617584554,39.47,77024.36,17.6,-0.02964,2e-05,4.74693]
[1777617589453,39.47,77024.64,17.6,-0.02964,2e-05,4.74676]
[1777617594524,39.47,77026.25,17.6,-0.0296,2e-05,4.74236]
[1777617594616,39.47,77028.88,17.6,-0.02954,2e-05,4.73436]
[1777617595895,39.47,77034.26,17.6,-0.02941,2e-05,4.71742]
[1777617601837,39.46,77033.98,17.6,-0.0294,2e-05,4.71552]
[1777617602728,39.46,77033.98,17.6,-0.0294,2e-05,4.71552]
[1777617604530,39.46,77033.91,17.6,-0.02939,2e-05,4.71535]
[1777617609901,39.46,77032.32,17.6,-0.02941,2e-05,4.71762]
[1777617614799,39.45,77027.85,17.6,-0.02951,2e-05,4.73001]
[1777617615542,39.45,77027.85,17.6,-0.02951,2e-05,4.73001]
[1777617617502,39.45,77026.94,17.6,-0.02952,2e-05,4.73204]
[1777617619790,39.45,77024.53,17.6,-0.02957,2e-05,4.73836]
[1777617620688,39.45,77024.53,17.6,-0.02957,2e-05,4.73836]
[1777617621948,39.44,77024.75,17.6,-0.02956,2e-05,4.7368]
[1777617622773,39.44,77024.03,17.6,-0.02957,2e-05,4.73864]
[1777617628026,39.44,77021.66,17.6,-0.02961,2e-05,4.74353]
[1777617633062,39.43,77022.83,17.6,-0.02955,2e-05,4.73525]
[1777617638153,39.43,77025.22,17.6,-0.02948,2e-05,4.72607]
[1777617644139,39.42,77024.84,17.6,-0.02947,2e-05,4.72446]
[1777617647888,39.42,77024.3,17.6,-0.02948,2e-05,4.72496]
[1777617650097,39.42,77024.34,17.6,-0.02947,2e-05,4.72403]
[1777617650872,39.42,77024.28,17.6,-0.02947,2e-05,4.72382]
[1777617656224,39.41,77023.76,17.6,-0.02946,2e-05,4.72307]
[1777617661259,39.41,77019.46,17.6,-0.02955,2e-05,4.73462]
[1777617665564,39.4,77018.89,17.6,-0.02955,2e-05,4.73517]
[1777617667791,39.4,77009.07,17.6,-0.02978,2e-05,4.76499]
[1777617667850,39.4,77009.07,17.6,-0.02978,2e-05,4.76499]
[1777617668202,39.4,77009.07,17.6,-0.02978,2e-05,4.76499]
[1777617668451,39.4,77007.62,17.6,-0.02982,2e-05,4.76912]
[1777617672928,39.4,77000.27,17.6,-0.03,2e-05,4.79288]
[1777617678379,39.4,76999.42,17.6,-0.03002,2e-05,4.79604]
[1777617681252,39.4,76999.16,17.6,-0.03003,2e-05,4.79702]
[1777617682029,39.4,76997.46,17.6,-0.03007,2e-05,4.80252]
[1777617682801,39.4,76997.87,17.6,-0.03006,2e-05,4.8013]
[1777617683414,39.4,76997.53,17.6,-0.03007,2e-05,4.80245]
[1777617688449,39.4,76997.6,17.6,-0.03005,2e-05,4.79973]
[1777617694491,39.39,76997.46,17.6,-0.03001,2e-05,4.79437]
[1777617697586,39.38,76999.04,17.6,-0.02997,2e-05,4.7884]
[1777617697684,39.38,76997.57,17.6,-0.03,2e-05,4.79263]
[1777617700408,39.38,76997.16,17.6,-0.03001,2e-05,4.79406]
[1777617700533,39.38,76997.43,17.6,-0.03001,2e-05,4.79343]
[1777617705568,39.38,76997.24,17.6,-0.03,2e-05,4.79175]
[1777617710603,39.37,76997.54,17.6,-0.02997,2e-05,4.78855]
[1777617715638,39.37,76997.03,17.6,-0.02997,2e-05,4.78798]
[1777617720376,39.36,76995.98,17.6,-0.02998,2e-05,4.78959]
[1777617720673,39.36,76995.36,17.6,-0.02999,2e-05,4.79113]
[1777617723694,39.36,76970.67,17.6,-0.03061,2e-05,4.87068]
[1777617723927,39.36,76970.67,17.6,-0.03061,2e-05,4.87068]
[1777617724229,39.36,76970.67,17.6,-0.03061,2e-05,4.87068]
[1777617726258,39.36,76958.96,17.6,-0.0309,3e-05,4.90852]
[1777617726521,39.36,76958.96,17.6,-0.0309,3e-05,4.90852]
[1777617727893,39.36,76942.8,17.6,-0.03131,3e-05,4.96099]
[1777617728482,39.36,76942.8,17.6,-0.03131,3e-05,4.96099]
[1777617732354,39.36,76946.01,17.6,-0.03122,3e-05,4.94995]
[1777617732372,39.36,76946.01,17.6,-0.03122,3e-05,4.94995]
[1777617733041,39.36,76945.13,17.6,-0.03124,3e-05,4.95268]
[1777617733507,39.36,76945.13,17.6,-0.03124,3e-05,4.95268]
[1777617734449,39.36,76944.94,17.6,-0.03124,3e-05,4.95315]
[1777617734450,39.36,76944.94,17.6,-0.03124,3e-05,4.95315]
[1777617736572,39.36,76946.89,17.6,-0.03119,3e-05,4.94647]
[1777617737187,39.36,76951.72,17.6,-0.03107,3e-05,4.93059]
[1777617737373,39.36,76951.72,17.6,-0.03107,3e-05,4.93059]
[1777617742829,39.36,76958.54,17.6,-0.03089,3e-05,4.90783]
[1777617747382,39.36,76969.58,17.6,-0.03061,2e-05,4.87187]
[1777617748837,39.36,76970.58,17.6,-0.03059,2e-05,4.86861]
[1777617752165,39.36,76970.41,17.6,-0.03059,2e-05,4.86905]
[1777617753010,39.36,76978.58,17.6,-0.03038,2e-05,4.84028]
[1777617753770,39.36,76978.58,17.6,-0.03038,2e-05,4.84028]
[1777617753910,39.36,76988.23,17.6,-0.03014,2e-05,4.80941]
[1777617758944,39.35,76994.16,17.6,-0.02997,2e-05,4.7881]
[1777617764678,39.35,76998.7,17.6,-0.02985,2e-05,4.77176]
[1777617770022,39.34,76999.67,17.6,-0.0298,2e-05,4.7656]
[1777617771828,39.34,76999.67,17.6,-0.0298,2e-05,4.7656]
[1777617772036,39.34,76997.91,17.6,-0.02984,2e-05,4.77034]
[1777617773939,39.34,76997.87,17.6,-0.02984,2e-05,4.77061]
[1777617774854,39.34,76998.16,17.6,-0.02983,2e-05,4.76942]
[1777617776029,39.34,76997.65,17.6,-0.02984,2e-05,4.77104]
[1777617776720,39.34,76997.65,17.6,-0.02984,2e-05,4.77104]
[1777617785127,39.33,76999.26,17.6,-0.02978,2e-05,4.76242]
[1777617790552,39.33,76996.41,17.6,-0.02983,2e-05,4.7699]
[1777617790679,39.33,76996.41,17.6,-0.02983,2e-05,4.7699]
[1777617790768,39.32,76985.81,17.6,-0.03009,2e-05,4.80285]
[1777617791418,39.32,76985.81,17.6,-0.03009,2e-05,4.80285]
[1777617792072,39.32,76978.04,17.6,-0.03028,2e-05,4.82774]
[1777617792827,39.32,76978.04,17.6,-0.03028,2e-05,4.82774]
[1777617802251,39.33,76976.28,17.6,-0.03033,2e-05,4.83423]
[1777617805982,39.33,76961.66,17.6,-0.0307,3e-05,4.8815]
[1777617806687,39.33,76961.66,17.6,-0.0307,3e-05,4.8815]
[1777617811579,39.33,76960.69,17.6,-0.03072,3e-05,4.88446]
[1777617812879,39.33,76960.39,17.6,-0.03071,3e-05,4.88293]
[1777617813569,39.33,76960.24,17.6,-0.03072,3e-05,4.88338]
[1777617819932,39.33,76963.08,17.6,-0.03064,3e-05,4.87396]
[1777617820242,39.33,76963.08,17.6,-0.03064,3e-05,4.87396]
[1777617820909,39.33,76963.08,17.6,-0.03064,3e-05,4.87396]
[1777617821616,39.33,76962.94,17.6,-0.03065,3e-05,4.87438]
[1777617823618,39.33,76963.1,17.6,-0.03064,3e-05,4.87379]
[1777617825059,39.33,76962.27,17.6,-0.03066,3e-05,4.87639]
[1777617829288,39.33,76964.61,17.6,-0.0306,2e-05,4.86864]
[1777617834476,39.32,76964.37,17.6,-0.0306,2e-05,4.86913]
[1777617838121,39.32,76957.93,17.6,-0.03076,3e-05,4.88975]
[1777617843539,39.32,76954.54,17.6,-0.03085,3e-05,4.90015]
[1777617848575,39.32,76956.65,17.6,-0.03079,3e-05,4.89276]
[1777617853610,39.32,76965.19,17.6,-0.03057,2e-05,4.86463]
[1777617858645,39.32,76968.22,17.6,-0.03049,2e-05,4.85461]
[1777617863679,39.32,76968.87,17.6,-0.03048,2e-05,4.8524]
[1777617865611,39.32,76961.44,17.6,-0.03066,3e-05,4.87637]
[1777617867083,39.32,76959.71,17.6,-0.0307,3e-05,4.88186]
[1777617871239,39.32,76960.38,17.6,-0.03069,3e-05,4.87946]
[1777617873474,39.32,76962.96,17.6,-0.03061,2e-05,4.86855]
[1777617876791,39.32,76962.82,17.6,-0.03061,3e-05,4.86893]
[1777617876955,39.32,76962.82,17.6,-0.03061,3e-05,4.86893]
[1777617876895,39.32,76983.3,17.6,-0.0301,2e-05,4.80302]
[1777617879751,39.32,76993.37,17.6,-0.02985,2e-05,4.7711]
[1777617879813,39.32,76993.37,17.6,-0.02985,2e-05,4.7711]
[1777617879923,39.32,76993.37,17.6,-0.02985,2e-05,4.7711]
[1777617879939,39.32,76993.37,17.6,-0.02985,2e-05,4.7711]
[1777617881907,39.32,77012.37,17.6,-0.02939,2e-05,4.7112]
[1777617885994,39.32,77011.21,17.6,-0.02943,2e-05,4.71598]
[1777617890865,39.32,77011.73,17.6,-0.02942,2e-05,4.71529]
[1777617892404,39.33,77016.34,17.6,-0.02932,2e-05,4.70124]
[1777617892558,39.33,77016.34,17.6,-0.02932,2e-05,4.70124]
[1777617892891,39.33,77038.42,17.6,-0.02879,2e-05,4.63235]
[1777617893677,39.33,77038.42,17.6,-0.02879,2e-05,4.63235]
[1777617894348,39.33,77037.44,17.6,-0.02882,2e-05,4.63578]
[1777617894973,39.33,77037.44,17.6,-0.02882,2e-05,4.63578]
[1777617896090,39.33,77038.17,17.6,-0.02881,2e-05,4.63424]
[1777617897078,39.33,77040.65,17.6,-0.02875,2e-05,4.62688]
[1777617897661,39.33,77040.65,17.6,-0.02875,2e-05,4.62688]
[1777617897931,39.33,77047.09,17.6,-0.0286,2e-05,4.60724]
[1777617898487,39.33,77047.09,17.6,-0.0286,2e-05,4.60724]
[1777617899850,39.33,77046.58,17.6,-0.02861,2e-05,4.60865]
[1777617904981,39.33,77048.9,17.6,-0.02855,2e-05,4.6005]
[1777617910017,39.33,77049.63,17.6,-0.02853,2e-05,4.59756]
[1777617913658,39.33,77049.9,17.6,-0.02852,2e-05,4.59646]
[1777617914912,39.32,77053.43,17.6,-0.02843,2e-05,4.58541]
[1777617916409,39.32,77053.09,17.6,-0.02844,2e-05,4.58626]
[1777617922144,39.32,77051.61,17.6,-0.02847,2e-05,4.59013]
[1777617925620,39.32,77053.9,17.6,-0.02841,2e-05,4.58285]
[1777617928664,39.32,77053.38,17.6,-0.02842,2e-05,4.58422]
[1777617931315,39.32,77049.2,17.6,-0.02852,2e-05,4.59687]
[1777617937249,39.32,77050.59,17.6,-0.02847,2e-05,4.5894]
[1777617942284,39.32,77050.31,17.6,-0.02847,2e-05,4.58973]
[1777617947318,39.32,77048.51,17.6,-0.02851,2e-05,4.59476]
[1777617950017,39.32,77048.51,17.6,-0.02851,2e-05,4.59476]
[1777617951677,39.32,77044.98,17.6,-0.02859,2e-05,4.60515]
[1777617953824,39.31,77047.06,17.6,-0.02854,2e-05,4.59858]
[1777617959730,39.31,77045.7,17.6,-0.02857,2e-05,4.60202]
[1777617960300,39.31,77045.34,17.6,-0.02857,2e-05,4.60286]
[1777617960963,39.31,77045.34,17.6,-0.02857,2e-05,4.60286]
[1777617962417,39.31,77045.75,17.6,-0.02856,2e-05,4.60146]
[1777617962592,39.31,77045.75,17.6,-0.02856,2e-05,4.60146]
[1777617964504,39.31,77044.45,17.6,-0.02859,2e-05,4.60507]
[1777617967663,39.31,77034.7,17.6,-0.02881,2e-05,4.63355]
[1777617967703,39.31,77031.92,17.6,-0.02887,2e-05,4.64203]
[1777617971489,39.31,77013.15,17.6,-0.02933,2e-05,4.70163]
[1777617972480,39.31,77013.15,17.6,-0.02933,2e-05,4.70163]
[1777617972482,39.31,77013.15,17.6,-0.02933,2e-05,4.70163]
[1777617973067,39.31,77013.15,17.6,-0.02933,2e-05,4.70163]
[1777617974866,39.31,77012.04,17.6,-0.02936,2e-05,4.70566]
[1777617978732,39.31,77011.27,17.6,-0.02938,2e-05,4.70913]
[1777617978977,39.31,77011.27,17.6,-0.02938,2e-05,4.70913]
[1777617980111,39.31,77010.51,17.6,-0.0294,2e-05,4.71205]
[1777617980841,39.31,77010.51,17.6,-0.0294,2e-05,4.71205]
[1777617986597,39.32,77010.88,17.6,-0.02943,2e-05,4.71507]
[1777617991616,39.33,77012.66,17.6,-0.02941,2e-05,4.71287]
[1777617996667,39.34,77011.78,17.6,-0.02945,2e-05,4.71712]
[1777617997670,39.34,77011.78,17.6,-0.02945,2e-05,4.71712]
[1777618000652,39.35,77004.78,17.6,-0.02964,2e-05,4.74233]
[1777618001622,39.35,77001.31,17.6,-0.02974,2e-05,4.7559]
[1777618003134,39.35,76997.89,17.6,-0.02983,2e-05,4.76715]
[1777618009036,39.36,76997.7,17.6,-0.02984,2e-05,4.76859]
[1777618009814,39.36,76999.0,17.6,-0.02983,2e-05,4.76756]
[1777618015805,39.38,76996.72,17.6,-0.02993,2e-05,4.77987]
[1777618020840,39.38,76998.24,17.6,-0.02989,2e-05,4.77568]
[1777618025875,39.38,76997.12,17.6,-0.02993,2e-05,4.77998]
[1777618030911,39.38,76996.64,17.6,-0.02994,2e-05,4.78208]
[1777618036049,39.38,76983.83,17.6,-0.03026,2e-05,4.82344]
[1777618036842,39.38,76982.4,17.6,-0.0303,2e-05,4.82806]
[1777618038863,39.38,76986.91,17.6,-0.03019,2e-05,4.81368]
[1777618038965,39.38,76987.42,17.6,-0.03017,2e-05,4.81211]
[1777618040206,39.38,76987.27,17.6,-0.03017,2e-05,4.81208]
[1777618040980,39.38,76987.59,17.6,-0.03017,2e-05,4.81112]
[1777618046014,39.38,76987.26,17.6,-0.03018,2e-05,4.8125]
[1777618052057,39.38,76980.68,17.6,-0.03034,2e-05,4.83238]
[1777618056184,39.39,76976.75,17.6,-0.03044,2e-05,4.8461]
[1777618059029,39.39,76976.46,17.6,-0.03045,2e-05,4.84706]
[1777618059379,39.39,76976.53,17.6,-0.03045,2e-05,4.84685]
[1777618061146,39.39,76982.31,17.6,-0.0303,2e-05,4.82831]
[1777618062126,39.39,76985.25,17.6,-0.03023,2e-05,4.81841]
[1777618067162,39.38,76985.19,17.6,-0.03021,2e-05,4.81602]
[1777618073205,39.37,76984.92,17.6,-0.03019,2e-05,4.8138]
[1777618076228,39.37,76985.17,17.6,-0.03018,2e-05,4.81199]
[1777618077029,39.37,76985.17,17.6,-0.03018,2e-05,4.81199]
[1777618082771,39.36,76983.57,17.6,-0.0302,2e-05,4.81465]
[1777618082868,39.36,76983.17,17.6,-0.03021,2e-05,4.81542]
[1777618083605,39.36,76983.17,17.6,-0.03021,2e-05,4.81542]
[1777618083610,39.36,76983.45,17.6,-0.03019,2e-05,4.81402]
[1777618088778,39.36,76982.7,17.6,-0.0302,2e-05,4.8144]
[1777618090954,39.36,76983.05,17.6,-0.03018,2e-05,4.81227]
[1777618091054,39.35,76983.02,17.6,-0.03017,2e-05,4.81137]
[1777618092438,39.35,76982.38,17.6,-0.03019,2e-05,4.81342]
[1777618093910,39.35,76980.66,17.6,-0.03023,2e-05,4.81901]
[1777618095883,39.35,76980.04,17.6,-0.03025,2e-05,4.82114]
[1777618095976,39.35,76979.71,17.6,-0.03026,2e-05,4.82234]
[1777618096642,39.35,76979.71,17.6,-0.03026,2e-05,4.82234]
[1777618096724,39.35,76979.11,17.6,-0.03027,2e-05,4.82426]
[1777618102410,39.35,76977.11,17.6,-0.03033,2e-05,4.83103]
[1777618104339,39.35,76975.06,17.6,-0.03038,2e-05,4.83767]
[1777618105647,39.35,76971.14,17.6,-0.03048,2e-05,4.85032]
[1777618105699,39.35,76971.14,17.6,-0.03048,2e-05,4.85032]
[1777618106564,39.35,76970.05,17.6,-0.0305,2e-05,4.85386]
[1777618108379,39.35,76970.55,17.6,-0.03049,2e-05,4.85228]
[1777618109805,39.36,76960.07,17.6,-0.03075,3e-05,4.88627]
[1777618109923,39.36,76960.07,17.6,-0.03075,3e-05,4.88627]
[1777618110013,39.36,76958.8,17.6,-0.03079,3e-05,4.89033]
[1777618110671,39.36,76958.8,17.6,-0.03079,3e-05,4.89033]
[1777618111151,39.36,76958.8,17.6,-0.03079,3e-05,4.89033]
[1777618110769,39.35,76964.81,17.6,-0.03063,3e-05,4.87084]
[1777618112013,39.35,76964.81,17.6,-0.03063,3e-05,4.87084]
[1777618115766,39.35,76968.97,17.6,-0.03051,2e-05,4.85432]
[1777618121542,39.35,76965.7,17.6,-0.03059,2e-05,4.86467]
[1777618125468,39.35,76964.2,17.6,-0.03063,3e-05,4.86935]
[1777618126036,39.35,76964.2,17.6,-0.03063,3e-05,4.86935]
[1777618126097,39.35,76964.94,17.6,-0.03061,2e-05,4.86684]
[1777618126696,39.35,76964.94,17.6,-0.03061,2e-05,4.86684]
[1777618126762,39.35,76966.19,17.6,-0.03058,2e-05,4.86281]
[1777618132748,39.35,76970.01,17.6,-0.03048,2e-05,4.85021]
[1777618132835,39.35,76970.42,17.6,-0.03047,2e-05,4.84885]
[1777618133465,39.35,76970.42,17.6,-0.03047,2e-05,4.84885]
[1777618133518,39.35,76970.42,17.6,-0.03047,2e-05,4.84885]
[1777618133627,39.35,76969.87,17.6,-0.03048,2e-05,4.85]
[1777618138642,39.35,76970.56,17.6,-0.03046,2e-05,4.84757]
[1777618138662,39.35,76971.96,17.6,-0.03042,2e-05,4.84301]
[1777618140935,39.35,76970.92,17.6,-0.03045,2e-05,4.84574]
[1777618140990,39.35,76969.15,17.6,-0.03048,2e-05,4.8508]
[1777618141746,39.35,76969.15,17.6,-0.03048,2e-05,4.8508]
[1777618148105,39.34,76967.17,17.6,-0.03053,2e-05,4.85622]
[1777618148125,39.34,76967.17,17.6,-0.03053,2e-05,4.85622]
[1777618150240,39.34,76968.52,17.6,-0.03049,2e-05,4.85172]
[1777618150748,39.34,76969.62,17.6,-0.03046,2e-05,4.84806]
[1777618155783,39.34,76970.37,17.6,-0.03042,2e-05,4.84244]
[1777618158844,39.33,76963.45,17.6,-0.03058,2e-05,4.8628]
[1777618158922,39.33,76960.49,17.6,-0.03065,3e-05,4.87236]
[1777618159785,39.33,76960.49,17.6,-0.03065,3e-05,4.87236]
[1777618160772,39.33,76961.27,17.6,-0.03063,3e-05,4.86973]
[1777618165853,39.33,76971.71,17.6,-0.03037,2e-05,4.8355]
[1777618166483,39.33,76971.71,17.6,-0.03037,2e-05,4.8355]
[1777618166860,39.33,76970.61,17.6,-0.03039,2e-05,4.839]
[1777618167884,39.33,76970.61,17.6,-0.03039,2e-05,4.839]
[1777618167965,39.33,76971.0,17.6,-0.03038,2e-05,4.83712]
[1777618168290,39.33,76971.0,17.6,-0.03038,2e-05,4.83712]
[1777618173908,39.33,76970.79,17.6,-0.03036,2e-05,4.83451]
[1777618178944,39.33,76971.46,17.6,-0.03035,2e-05,4.83213]
[1777618183860,39.33,76974.31,17.6,-0.03027,2e-05,4.8228]
[1777618189016,39.32,76965.9,17.6,-0.03048,2e-05,4.84962]
[1777618189747,39.32,76965.9,17.6,-0.03048,2e-05,4.84962]
[1777618195058,39.32,76962.27,17.6,-0.03057,2e-05,4.86072]
[1777618200093,39.32,76961.05,17.6,-0.03059,3e-05,4.86397]
[1777618201059,39.32,76961.05,17.6,-0.03059,3e-05,4.86397]
[1777618203309,39.32,76958.02,17.6,-0.03067,3e-05,4.87353]
[1777618203951,39.32,76957.97,17.6,-0.03067,3e-05,4.87356]
[1777618208125,39.32,76959.74,17.6,-0.03062,3e-05,4.86731]
[1777618210218,39.32,76965.3,17.6,-0.03048,2e-05,4.84915]
[1777618211019,39.32,76966.03,17.6,-0.03046,2e-05,4.8467]
[1777618213145,39.32,76966.72,17.6,-0.03044,2e-05,4.8443]
[1777618216943,39.32,76975.29,17.6,-0.03023,2e-05,4.81649]
[1777618217211,39.32,76975.54,17.6,-0.03022,2e-05,4.81565]
[1777618217760,39.32,76975.54,17.6,-0.03022,2e-05,4.81565]
[1777618218219,39.32,76974.0,17.6,-0.03026,2e-05,4.82056]
[1777618219978,39.32,76967.76,17.6,-0.03041,2e-05,4.84057]
[1777618220730,39.32,76961.77,17.6,-0.03056,2e-05,4.8598]
[1777618220975,39.32,76961.77,17.6,-0.03056,2e-05,4.8598]
[1777618224934,39.32,76959.68,17.6,-0.03061,3e-05,4.86608]
[1777618225334,39.32,76959.68,17.6,-0.03061,3e-05,4.86608]
[1777618225271,39.32,76944.07,17.6,-0.031,3e-05,4.9167]
[1777618225732,39.32,76944.07,17.6,-0.031,3e-05,4.9167]
[1777618225980,39.32,76944.07,17.6,-0.031,3e-05,4.9167]
[1777618226278,39.32,76927.79,17.6,-0.03141,3e-05,4.96956]
[1777618226524,39.32,76927.79,17.6,-0.03141,3e-05,4.96956]
[1777618227029,39.32,76927.79,17.6,-0.03141,3e-05,4.96956]
[1777618227602,39.31,76928.51,17.6,-0.03139,3e-05,4.9669]
[1777618230180,39.31,76927.85,17.6,-0.03141,3e-05,4.96849]
[1777618230714,39.31,76919.59,17.6,-0.03161,3e-05,4.99534]
[1777618231087,39.31,76919.59,17.6,-0.03161,3e-05,4.99534]
[1777618231205,39.31,76919.59,17.6,-0.03161,3e-05,4.99534]
[1777618232103,39.31,76915.07,17.6,-0.03171,3e-05,5.00741]
[1777618232479,39.31,76910.1,17.6,-0.03184,3e-05,5.02348]
[1777618235463,39.31,76905.2,17.6,-0.03196,3e-05,5.03857]
[1777618237191,39.31,76902.96,17.6,-0.03201,3e-05,5.04561]
[1777618237355,39.31,76871.93,17.6,-0.03283,3e-05,5.14929]
[1777618237518,39.31,76871.93,17.6,-0.03283,3e-05,5.14929]
[1777618237878,39.31,76871.93,17.6,-0.03283,3e-05,5.14929]
[1777618238843,39.31,76871.93,17.6,-0.03282,3e-05,5.14889]
[1777618240974,39.3,76871.51,17.6,-0.03283,3e-05,5.14911]
[1777618243050,39.29,76884.55,17.6,-0.03244,3e-05,5.09968]
[1777618245426,39.25,76880.53,17.6,-0.0324,3e-05,5.09429]
[1777618250446,39.2,76880.89,17.6,-0.03222,3e-05,5.07096]
[1777618255481,39.18,76890.9,17.6,-0.03191,3e-05,5.03193]
[1777618260516,39.17,76904.58,17.6,-0.03152,3e-05,4.98189]
[1777618263823,39.17,76900.35,17.6,-0.03161,3e-05,4.99302]
[1777618264645,39.17,76897.76,17.6,-0.03168,3e-05,5.0013]
[1777618270586,39.15,76891.7,17.6,-0.0318,3e-05,5.01668]
[1777618275621,39.15,76888.3,17.6,-0.03187,3e-05,5.02632]
[1777618276742,39.15,76888.3,17.6,-0.03187,3e-05,5.02632]
[1777618282670,39.15,76895.68,17.6,-0.03166,3e-05,4.99953]
[1777618287705,39.14,76889.23,17.6,-0.03182,3e-05,5.01944]
[1777618289719,39.14,76864.48,17.6,-0.03246,3e-05,5.10141]
[1777618290776,39.14,76864.48,17.6,-0.03246,3e-05,5.10141]
[1777618291452,39.14,76867.62,17.6,-0.03238,3e-05,5.09041]
[1777618296770,39.13,76882.25,17.6,-0.03196,3e-05,5.03668]
[1777618298048,39.13,76882.25,17.6,-0.03196,3e-05,5.03668]
[1777618301800,39.13,76884.97,17.6,-0.03188,3e-05,5.02623]
[1777618306840,39.13,76900.28,17.6,-0.03147,3e-05,4.97376]
[1777618311876,39.12,76901.75,17.6,-0.03142,3e-05,4.9677]
[1777618316911,39.12,76899.31,17.6,-0.03146,3e-05,4.97269]
[1777618321957,39.11,76901.86,17.6,-0.03136,3e-05,4.95982]
[1777618322387,39.08,76901.65,17.6,-0.03129,3e-05,4.95113]
[1777618323558,39.08,76901.27,17.6,-0.0313,3e-05,4.95238]
[1777618323961,39.08,76900.3,17.6,-0.03132,3e-05,4.95482]
[1777618325833,39.08,76901.08,17.6,-0.0313,3e-05,4.95209]
[1777618325975,39.08,76901.38,17.6,-0.03129,3e-05,4.95095]
[1777618331011,39.04,76914.74,17.6,-0.03083,3e-05,4.89089]
[1777618332077,39.04,76914.74,17.6,-0.03083,3e-05,4.89089]
[1777618332141,39.04,76914.2,17.6,-0.03084,3e-05,4.89204]
[1777618333637,39.04,76914.65,17.6,-0.03082,3e-05,4.88996]
[1777618333737,39.04,76914.65,17.6,-0.03082,3e-05,4.88993]
[1777618336993,39.04,76909.29,17.6,-0.03095,3e-05,4.90625]
[1777618337053,39.04,76906.5,17.6,-0.03101,3e-05,4.91476]
[1777618338538,39.04,76906.28,17.6,-0.03102,3e-05,4.91542]
[1777618339067,39.04,76905.94,17.6,-0.03103,3e-05,4.91648]
[1777618344102,38.98,76906.15,17.6,-0.03083,3e-05,4.89055]
[1777618348500,38.94,76911.91,17.6,-0.03055,3e-05,4.85445]
[1777618349137,38.93,76912.99,17.6,-0.03049,3e-05,4.8457]
[1777618353445,38.93,76914.92,17.6,-0.03043,3e-05,4.83788]
[1777618354693,38.93,76914.49,17.6,-0.03044,3e-05,4.83946]
[1777618355256,38.93,76914.49,17.6,-0.03044,3e-05,4.83946]
[1777618357452,38.93,76914.76,17.6,-0.03044,3e-05,4.83877]
[1777618358021,38.93,76911.43,17.6,-0.03052,3e-05,4.8497]
[1777618360195,38.93,76914.51,17.6,-0.03044,3e-05,4.83983]
[1777618360215,38.93,76919.47,17.6,-0.03032,3e-05,4.82379]
[1777618365250,38.92,76923.05,17.6,-0.03021,3e-05,4.81]
[1777618370285,38.92,76922.39,17.6,-0.03021,3e-05,4.80989]
[1777618375319,38.91,76932.82,17.6,-0.02991,2e-05,4.7705]
[1777618378014,38.89,76937.53,17.6,-0.02974,2e-05,4.74789]
[1777618378341,38.89,76937.5,17.6,-0.02976,2e-05,4.75032]
[1777618379471,38.89,76937.5,17.6,-0.02976,2e-05,4.75032]
[1777618379522,38.9,76937.64,17.6,-0.02977,2e-05,4.75214]
[1777618380860,38.9,76939.61,17.6,-0.02972,2e-05,4.74604]
[1777618381568,38.9,76941.3,17.6,-0.0297,2e-05,4.74294]
[1777618382369,38.9,76941.18,17.6,-0.02968,2e-05,4.73994]
[1777618384451,38.89,76943.24,17.6,-0.0296,2e-05,4.73001]
[1777618384730,38.88,76947.27,17.6,-0.02948,2e-05,4.71398]
[1777618384910,38.88,76947.27,17.6,-0.02948,2e-05,4.71398]
[1777618385031,38.88,76947.27,17.6,-0.02948,2e-05,4.71398]
[1777618386886,38.88,76955.02,17.6,-0.02928,2e-05,4.68871]
[1777618386986,38.88,76955.02,17.6,-0.02928,2e-05,4.68871]
[1777618387463,38.88,76955.02,17.6,-0.02928,2e-05,4.68871]
[1777618393446,38.88,76960.96,17.6,-0.02913,2e-05,4.66828]
[1777618395176,38.88,76959.32,17.6,-0.02917,2e-05,4.67328]
[1777618395947,38.88,76951.15,17.6,-0.02936,2e-05,4.69905]
[1777618396656,38.88,76948.21,17.6,-0.02943,2e-05,4.70817]
[1777618397916,38.87,76947.46,17.6,-0.02945,2e-05,4.71028]
[1777618398713,38.87,76948.6,17.6,-0.02942,2e-05,4.70635]
[1777618399425,38.87,76948.6,17.6,-0.02942,2e-05,4.70635]
[1777618404157,38.87,76947.43,17.6,-0.02944,2e-05,4.70869]
[1777618405705,38.87,76947.63,17.6,-0.02943,2e-05,4.70778]
[1777618407639,38.87,76947.51,17.6,-0.02943,2e-05,4.70761]
[1777618408209,38.87,76947.51,17.6,-0.02943,2e-05,4.70761]
[1777618413026,38.87,76946.21,17.6,-0.02944,2e-05,4.70801]
[1777618416118,38.86,76946.36,17.6,-0.02943,2e-05,4.70671]
[1777618416765,38.86,76948.54,17.6,-0.02937,2e-05,4.69948]
[1777618420273,38.86,76961.21,17.6,-0.02906,2e-05,4.65851]
[1777618423065,38.86,76967.94,17.6,-0.02889,2e-05,4.63665]
[1777618423841,38.86,76970.63,17.6,-0.02882,2e-05,4.62802]
[1777618429472,38.86,76964.15,17.6,-0.02898,2e-05,4.64786]
[1777618433071,38.86,76963.91,17.6,-0.02898,2e-05,4.64804]
[1777618434455,38.86,76964.32,17.6,-0.02897,2e-05,4.6466]
[1777618435036,38.86,76964.93,17.6,-0.02895,2e-05,4.64441]
[1777618439698,38.85,76965.88,17.6,-0.02892,2e-05,4.64094]
[1777618444804,38.85,76965.27,17.6,-0.02891,2e-05,4.63916]
[1777618449940,38.84,76968.87,17.6,-0.02881,2e-05,4.62578]
[1777618455881,38.84,76961.73,17.6,-0.02898,2e-05,4.64768]
[1777618460917,38.84,76960.25,17.6,-0.02901,2e-05,4.65181]
[1777618463915,38.84,76961.54,17.6,-0.02897,2e-05,4.64749]
[1777618464537,38.84,76961.54,17.6,-0.02897,2e-05,4.64749]
[1777618465215,38.84,76963.56,17.6,-0.02892,2e-05,4.64088]
[1777618465839,38.84,76963.3,17.6,-0.02893,2e-05,4.6417]
[1777618469483,38.84,76963.53,17.6,-0.02892,2e-05,4.64067]
[1777618474014,38.84,76962.89,17.6,-0.02892,2e-05,4.63976]
[1777618476116,38.83,76965.55,17.6,-0.02885,2e-05,4.63116]
[1777618483212,38.83,76969.53,17.6,-0.02875,2e-05,4.6181]
[1777618484084,38.83,76969.53,17.6,-0.02875,2e-05,4.61795]
[1777618490120,38.82,76971.16,17.6,-0.02869,2e-05,4.60933]
[1777618495155,38.82,76974.02,17.6,-0.0286,2e-05,4.59759]
[1777618500190,38.81,76973.83,17.6,-0.02858,2e-05,4.59544]
[1777618505246,38.81,76974.82,17.6,-0.02854,2e-05,4.59023]
[1777618510250,38.8,76984.52,17.6,-0.02829,2e-05,4.55733]
[1777618511653,38.8,76995.46,17.6,-0.02803,2e-05,4.52232]
[1777618512374,38.8,76995.46,17.6,-0.02803,2e-05,4.52232]
[1777618512396,38.8,76995.46,17.6,-0.02803,2e-05,4.52232]
[1777618518180,38.8,77002.25,17.6,-0.02786,2e-05,4.5001]
[1777618522832,38.79,77011.26,17.6,-0.02764,2e-05,4.47055]
[1777618525364,38.79,77011.33,17.6,-0.02763,2e-05,4.46969]
[1777618530401,38.79,77015.18,17.6,-0.02753,2e-05,4.45595]
[1777618535437,38.78,77018.16,17.6,-0.02743,2e-05,4.44272]
[1777618540472,38.78,77028.07,17.6,-0.02719,2e-05,4.41101]
[1777618541659,38.78,77028.07,17.6,-0.02719,2e-05,4.41101]
[1777618542141,38.77,77034.72,17.6,-0.02702,2e-05,4.38853]
[1777618546858,38.77,77038.07,17.6,-0.02694,2e-05,4.37749]
[1777618547592,38.77,77038.07,17.6,-0.02694,2e-05,4.37749]
[1777618548392,38.77,77036.24,17.6,-0.02698,2e-05,4.38289]
[1777618551130,38.77,77031.34,17.6,-0.02709,2e-05,4.39774]
[1777618556667,38.77,77029.83,17.6,-0.02714,2e-05,4.40374]
[1777618564079,38.77,77037.04,17.6,-0.02697,2e-05,4.38072]
[1777618569680,38.77,77038.25,17.6,-0.02693,2e-05,4.37607]
[1777618574693,38.77,77044.81,17.6,-0.02678,2e-05,4.35553]
[1777618579750,38.77,77046.8,17.6,-0.02673,2e-05,4.34895]
[1777618584473,38.76,77047.02,17.6,-0.02672,2e-05,4.34793]
[1777618585951,38.76,77054.71,17.6,-0.02654,2e-05,4.32456]
[1777618592366,38.76,77066.68,17.6,-0.02627,2e-05,4.28845]
[1777618594737,38.76,77062.86,17.6,-0.02635,2e-05,4.29753]
[1777618596492,38.76,77063.7,17.6,-0.02633,2e-05,4.29498]
[1777618596978,38.76,77062.68,17.6,-0.02635,2e-05,4.29798]
[1777618600415,38.76,77064.69,17.6,-0.0263,2e-05,4.29193]
[1777618601157,38.76,77064.01,17.6,-0.02632,2e-05,4.29394]
[1777618605655,38.76,77067.14,17.6,-0.02625,2e-05,4.28447]
[1777618610970,38.76,77079.82,17.6,-0.02597,2e-05,4.24681]
[1777618616016,38.76,77087.96,17.6,-0.02579,2e-05,4.22291]
[1777618621047,38.76,77089.9,17.6,-0.02575,2e-05,4.21761]
[1777618623650,38.77,77088.17,17.6,-0.02579,2e-05,4.2229]
[1777618627478,38.77,77089.92,17.6,-0.02575,2e-05,4.21799]
[1777618633144,38.77,77079.93,17.6,-0.02598,2e-05,4.24812]
[1777618638179,38.77,77079.39,17.6,-0.02599,2e-05,4.24988]
[1777618644223,38.77,77079.04,17.6,-0.026,2e-05,4.25108]
[1777618649244,38.77,77080.49,17.6,-0.02597,2e-05,4.2469]
[1777618654293,38.77,77077.45,17.6,-0.02602,2e-05,4.25378]
[1777618659328,38.77,77077.77,17.6,-0.02602,2e-05,4.25292]
[1777618660049,38.77,77077.77,17.6,-0.02602,2e-05,4.25292]
[1777618665376,38.77,77076.7,17.6,-0.02604,2e-05,4.25621]
[1777618671934,38.77,77077.32,17.6,-0.02603,2e-05,4.25444]
[1777618677460,38.77,77080.01,17.6,-0.02597,2e-05,4.24661]
[1777618682028,38.77,77079.51,17.6,-0.02598,2e-05,4.24822]
[1777618684054,38.77,77060.5,17.6,-0.02641,2e-05,4.30502]
[1777618685638,38.77,77056.28,17.6,-0.0265,2e-05,4.31768]
[1777618687857,38.77,77054.2,17.6,-0.02655,2e-05,4.32369]
[1777618688164,38.77,77054.2,17.6,-0.02655,2e-05,4.32369]
[1777618690310,38.77,77053.66,17.6,-0.02656,2e-05,4.32513]
[1777618692714,38.77,77053.55,17.6,-0.02656,2e-05,4.32526]
[1777618693955,38.77,77052.69,17.6,-0.02658,2e-05,4.32765]
[1777618696784,38.77,77053.71,17.6,-0.02655,2e-05,4.32437]
[1777618697515,38.77,77053.44,17.6,-0.02656,2e-05,4.32509]
[1777618701086,38.77,77053.07,17.6,-0.02656,2e-05,4.32583]
[1777618703190,38.77,77052.24,17.6,-0.02658,2e-05,4.32806]
[1777618708679,38.76,77053.27,17.6,-0.02655,2e-05,4.32445]
[1777618709987,38.76,77055.43,17.6,-0.0265,2e-05,4.31788]
[1777618719065,38.76,77053.7,17.6,-0.02652,2e-05,4.32022]
[1777618722236,38.76,77053.6,17.6,-0.02652,2e-05,4.32034]
[1777618722311,38.76,77053.6,17.6,-0.02652,2e-05,4.32034]
[1777618723783,38.76,77029.75,17.6,-0.02707,2e-05,4.39236]
[1777618725224,38.76,77031.43,17.6,-0.02703,2e-05,4.38706]
[1777618730833,38.76,77029.45,17.6,-0.02706,2e-05,4.39196]
[1777618731799,38.76,77029.45,17.6,-0.02706,2e-05,4.39196]
[1777618735813,38.76,77030.3,17.6,-0.02704,2e-05,4.38857]
[1777618736538,38.76,77030.15,17.6,-0.02704,2e-05,4.38883]
[1777618742922,38.75,77030.2,17.6,-0.02703,2e-05,4.38728]
[1777618748246,38.75,77028.72,17.6,-0.02706,2e-05,4.39096]
[1777618752220,38.75,77021.26,17.6,-0.02722,2e-05,4.41277]
[1777618754350,38.75,77022.75,17.6,-0.02718,2e-05,4.40771]
[1777618760041,38.74,77020.66,17.6,-0.02722,2e-05,4.41233]
[1777618761324,38.74,77020.66,17.6,-0.02722,2e-05,4.41233]
[1777618767091,38.74,77019.34,17.6,-0.02723,2e-05,4.41452]
[1777618771573,38.74,77022.62,17.6,-0.02715,2e-05,4.40373]
[1777618776717,38.73,77021.23,17.6,-0.02716,2e-05,4.40445]
[1777618778010,38.73,77025.31,17.6,-0.02706,2e-05,4.39153]
[1777618780247,38.73,77027.58,17.6,-0.02701,2e-05,4.38467]
[1777618786306,38.73,77024.17,17.6,-0.02709,2e-05,4.3943]
[1777618791779,38.73,77010.03,17.6,-0.0274,2e-05,4.43609]
[1777618792503,38.73,77005.12,17.6,-0.02751,2e-05,4.45087]
[1777618793169,38.73,77006.52,17.6,-0.02748,2e-05,4.44656]
[1777618794821,38.73,77003.22,17.6,-0.02755,2e-05,4.45642]
[1777618795566,38.72,77003.77,17.6,-0.02754,2e-05,4.45407]
[1777618798050,38.72,76994.48,17.6,-0.02775,2e-05,4.48259]
[1777618799505,38.72,76985.6,17.6,-0.02796,2e-05,4.50977]
[1777618799859,38.72,76985.6,17.6,-0.02796,2e-05,4.50977]
[1777618799988,38.72,76978.07,17.6,-0.02813,2e-05,4.53236]
[1777618800336,38.72,76978.07,17.6,-0.02813,2e-05,4.53236]
[1777618801836,38.72,76967.82,17.6,-0.02837,2e-05,4.56443]
[1777618804919,38.72,76974.39,17.6,-0.02821,2e-05,4.54235]
[1777618805705,38.72,76980.25,17.6,-0.02806,2e-05,4.5236]
[1777618806275,38.72,76982.11,17.6,-0.02802,2e-05,4.51746]
[1777618810249,38.71,76981.08,17.6,-0.02803,2e-05,4.51941]
[1777618813609,38.71,76988.84,17.6,-0.02785,2e-05,4.49504]
[1777618816859,38.71,76993.54,17.6,-0.02774,2e-05,4.48087]
[1777618817664,38.71,76993.72,17.6,-0.02774,2e-05,4.48061]
[1777618818235,38.71,76995.82,17.6,-0.02769,2e-05,4.47411]
[1777618823493,38.71,76999.1,17.6,-0.0276,2e-05,4.46258]
[1777618829536,38.71,76998.5,17.6,-0.0276,2e-05,4.46267]
[1777618834571,38.7,76998.47,17.6,-0.02758,2e-05,4.45896]
[1777618839607,38.7,76998.07,17.6,-0.02758,2e-05,4.45878]
[1777618844887,38.7,76998.17,17.6,-0.02757,2e-05,4.45735]
[1777618850685,38.69,77003.06,17.6,-0.02744,2e-05,4.44042]
[1777618855723,38.69,77003.94,17.6,-0.02741,2e-05,4.43648]
[1777618860758,38.69,77004.01,17.6,-0.0274,2e-05,4.43506]
[1777618864254,38.68,77009.46,17.6,-0.02727,2e-05,4.41761]
[1777618868923,38.69,76998.46,17.6,-0.02753,2e-05,4.452]
[1777618870044,38.69,76998.57,17.6,-0.02753,2e-05,4.45207]
[1777618871104,38.69,76998.36,17.6,-0.02754,2e-05,4.45313]
[1777618876873,38.69,76987.67,17.6,-0.02779,2e-05,4.48723]
[1777618881795,38.69,76987.12,17.6,-0.02781,2e-05,4.48955]
[1777618883590,38.69,76990.61,17.6,-0.02773,2e-05,4.47857]
[1777618886844,38.69,76972.32,17.6,-0.02816,2e-05,4.53585]
[1777618891978,38.69,76967.73,17.6,-0.02826,2e-05,4.54825]
[1777618893065,38.69,76962.54,17.6,-0.02838,2e-05,4.56458]
[1777618897091,38.69,76961.38,17.6,-0.02841,2e-05,4.56828]
[1777618903056,38.69,76964.32,17.6,-0.02832,2e-05,4.55624]
[1777618908092,38.68,76962.94,17.6,-0.02834,2e-05,4.55825]
[1777618913127,38.68,76965.75,17.6,-0.02825,2e-05,4.54715]
[1777618916832,38.67,76967.59,17.6,-0.0282,2e-05,4.54049]
[1777618918089,38.67,76975.85,17.6,-0.028,2e-05,4.51383]
[1777618923198,38.67,76977.96,17.6,-0.02796,2e-05,4.50788]
[1777618928232,38.67,76977.41,17.6,-0.02797,2e-05,4.51014]
[1777618933269,38.68,76985.04,17.6,-0.0278,2e-05,4.48709]
[1777618939311,38.68,76987.11,17.6,-0.02776,2e-05,4.48166]
[1777618944346,38.68,76986.37,17.6,-0.02778,2e-05,4.48483]
[1777618946776,38.68,76986.74,17.6,-0.02777,2e-05,4.48386]
[1777618952402,38.68,76982.2,17.6,-0.02788,2e-05,4.49686]
[1777618957437,38.69,76983.47,17.6,-0.02785,2e-05,4.49372]
[1777618962471,38.69,76986.68,17.6,-0.02778,2e-05,4.48461]
[1777618967545,38.69,76986.65,17.6,-0.02779,2e-05,4.48538]
[1777618973549,38.69,76985.32,17.6,-0.02783,2e-05,4.49064]
[1777618980601,38.69,76985.63,17.6,-0.02783,2e-05,4.49075]
[1777618985636,38.7,76982.77,17.6,-0.0279,2e-05,4.50032]
[1777618991678,38.7,76983.15,17.6,-0.0279,2e-05,4.49996]
[1777618996712,38.7,76982.85,17.6,-0.02791,2e-05,4.50156]
[1777619001748,38.7,76980.96,17.6,-0.02796,2e-05,4.50806]
[1777619006783,38.7,76980.5,17.6,-0.02797,2e-05,4.5101]
[1777619009807,38.7,76957.9,17.6,-0.02851,2e-05,4.58116]
[1777619014842,38.7,76955.75,17.6,-0.02855,2e-05,4.5855]
[1777619019877,38.7,76955.59,17.6,-0.02855,2e-05,4.58586]
[1777619024912,38.7,76945.94,17.6,-0.02878,2e-05,4.61597]
[1777619029947,38.7,76946.48,17.6,-0.02877,2e-05,4.61377]
[1777619034982,38.7,76949.95,17.6,-0.02866,2e-05,4.60011]
[1777619040022,38.69,76953.23,17.6,-0.02857,2e-05,4.58789]
[1777619045055,38.69,76952.88,17.6,-0.02857,2e-05,4.58725]
[1777619050090,38.69,76951.97,17.6,-0.02859,2e-05,4.58981]
[1777619055125,38.68,76949.53,17.6,-0.02864,2e-05,4.59708]
[1777619060160,38.68,76960.84,17.6,-0.02837,2e-05,4.56108]
[1777619065195,38.68,76963.61,17.6,-0.0283,2e-05,4.55195]
[1777619070230,38.68,76963.29,17.6,-0.0283,2e-05,4.55278]
[1777619075265,38.68,76961.22,17.6,-0.02834,2e-05,4.55666]
[1777619080300,38.68,76957.26,17.6,-0.02843,2e-05,4.56873]
[1777619085335,38.68,76959.22,17.6,-0.02838,2e-05,4.56216]
[1777619090370,38.68,76960.26,17.6,-0.02835,2e-05,4.55853]
[1777619095404,38.68,76959.46,17.6,-0.02837,2e-05,4.56067]
[1777619100442,38.68,76962.28,17.6,-0.0283,2e-05,4.55144]
[1777619105476,38.68,76963.41,17.6,-0.02827,2e-05,4.54757]
[1777619110512,38.68,76963.41,17.6,-0.02827,2e-05,4.54724]
[1777619115548,38.67,76968.27,17.6,-0.02815,2e-05,4.53171]
[1777619120583,38.67,76966.77,17.6,-0.02818,2e-05,4.53617]
[1777619125618,38.67,76966.54,17.6,-0.02819,2e-05,4.53667]
[1777619130653,38.67,76964.94,17.6,-0.02822,2e-05,4.54143]
[1777619135915,38.67,76971.09,17.6,-0.02806,2e-05,4.51968]
[1777619141730,38.67,76970.68,17.6,-0.02807,2e-05,4.52093]
[1777619147771,38.67,76971.91,17.6,-0.02804,2e-05,4.51709]
[1777619152807,38.67,76972.22,17.6,-0.02803,2e-05,4.51614]
[1777619157928,38.67,76976.14,17.6,-0.02794,2e-05,4.50397]
[1777619163065,38.67,76973.57,17.6,-0.028,2e-05,4.51208]
[1777619168919,38.67,76971.42,17.6,-0.02805,2e-05,4.51878]
[1777619174963,38.67,76970.24,17.6,-0.02808,2e-05,4.52245]
[1777619179990,38.67,76969.31,17.6,-0.0281,2e-05,4.52532]
[1777619186040,38.67,76969.3,17.6,-0.0281,2e-05,4.52526]
[1777619191075,38.67,76964.3,17.6,-0.02821,2e-05,4.5384]
[1777619196109,38.67,76969.5,17.6,-0.02808,2e-05,4.52208]
[1777619201145,38.67,76965.82,17.6,-0.02817,2e-05,4.53351]
[1777619206180,38.67,76968.45,17.6,-0.02811,2e-05,4.52526]
[1777619211215,38.67,76970.17,17.6,-0.02807,2e-05,4.51989]
[1777619216250,38.67,76970.06,17.6,-0.02807,2e-05,4.52027]
[1777619221285,38.67,76977.33,17.6,-0.0279,2e-05,4.49775]
[1777619226320,38.67,76977.33,17.6,-0.0279,2e-05,4.49795]
[1777619231355,38.67,76976.84,17.6,-0.02791,2e-05,4.49963]
[1777619236777,38.67,76977.11,17.6,-0.02791,2e-05,4.49891]
[1777619243030,38.67,76996.14,17.6,-0.02747,2e-05,4.44048]
[1777619248474,38.68,76996.04,17.6,-0.02748,2e-05,4.44189]
[1777619253509,38.68,76995.67,17.6,-0.02748,2e-05,4.44153]
[1777619258544,38.68,76995.56,17.6,-0.02749,2e-05,4.44279]
[1777619263579,38.68,77003.88,17.6,-0.0273,2e-05,4.41825]
[1777619269621,38.69,77004.35,17.6,-0.0273,2e-05,4.41827]
[1777619274657,38.69,77007.98,17.6,-0.02723,2e-05,4.40846]
[1777619279692,38.69,77008.44,17.6,-0.02723,2e-05,4.40837]
[1777619284727,38.7,77007.62,17.6,-0.02725,2e-05,4.41219]
[1777619289763,38.7,77007.14,17.6,-0.02728,2e-05,4.41494]
[1777619295805,38.7,77007.0,17.6,-0.02729,2e-05,4.41688]
[1777619300840,38.71,77007.02,17.6,-0.0273,2e-05,4.41807]
[1777619305874,38.71,77006.19,17.6,-0.02733,2e-05,4.42185]
[1777619311918,38.71,77006.28,17.6,-0.02732,2e-05,4.42068]
[1777619316951,38.72,77006.74,17.6,-0.02732,2e-05,4.42049]
[1777619322994,38.72,77006.8,17.6,-0.02733,2e-05,4.42177]
[1777619328029,38.72,77006.06,17.6,-0.02736,2e-05,4.42525]
[1777619333064,38.73,77006.75,17.6,-0.02735,2e-05,4.42432]
[1777619338099,38.73,76991.44,17.6,-0.02772,2e-05,4.47396]
[1777619343133,38.75,76989.82,17.6,-0.0278,2e-05,4.48464]
[1777619348170,38.75,76990.93,17.6,-0.02778,2e-05,4.48165]
[1777619353205,38.75,76990.52,17.6,-0.02779,2e-05,4.48328]
[1777619356420,38.75,77015.37,17.6,-0.02722,2e-05,4.40718]
[1777619360254,38.75,77032.42,17.6,-0.02683,2e-05,4.35593]
[1777619366296,38.78,77040.99,17.6,-0.02671,2e-05,4.34033]
[1777619371331,38.78,77043.39,17.6,-0.02666,2e-05,4.33269]
[1777619376366,38.78,77041.12,17.6,-0.02672,2e-05,4.34114]
[1777619378672,38.79,77041.19,17.6,-0.02673,2e-05,4.34156]
[1777619379967,38.79,77041.23,17.6,-0.02673,2e-05,4.34176]
[1777619385430,38.79,77053.53,17.6,-0.02646,2e-05,4.30679]
[1777619390465,38.8,77058.42,17.6,-0.02637,2e-05,4.294]
[1777619395499,38.8,77059.78,17.6,-0.02635,2e-05,4.2919]
[1777619400535,38.81,77067.56,17.6,-0.02619,2e-05,4.27067]
[1777619405570,38.81,77062.62,17.6,-0.02632,2e-05,4.28759]
[1777619410605,38.82,77052.64,17.6,-0.02656,2e-05,4.31939]
[1777619415640,38.82,77053.19,17.6,-0.02656,2e-05,4.31953]
[1777619420675,38.82,77052.98,17.6,-0.02658,2e-05,4.32196]
[1777619425710,38.83,77046.78,17.6,-0.02673,2e-05,4.34238]
[1777619430745,38.83,77047.41,17.6,-0.02673,2e-05,4.34212]
[1777619435780,38.84,77047.16,17.6,-0.02673,2e-05,4.3422]
[1777619440820,38.84,77047.06,17.6,-0.02675,2e-05,4.34414]
[1777619445855,38.84,77047.07,17.6,-0.02676,2e-05,4.34574]
[1777619450890,38.85,77047.18,17.6,-0.02677,2e-05,4.34703]
[1777619455925,38.85,77047.23,17.6,-0.02678,2e-05,4.34851]
[1777619462974,38.86,77047.43,17.6,-0.02679,2e-05,4.35016]
[1777619468009,38.86,77046.98,17.6,-0.02681,2e-05,4.35312]
[1777619473043,38.87,77042.71,17.6,-0.02692,2e-05,4.36762]
[1777619479086,38.89,77042.89,17.6,-0.02699,2e-05,4.37627]
[1777619489156,38.89,77043.78,17.6,-0.02698,2e-05,4.37617]
[1777619494193,38.9,77043.84,17.6,-0.02698,2e-05,4.37494]
[1777619499226,38.92,77048.21,17.6,-0.02694,2e-05,4.37056]
[1777619504261,38.94,77054.51,17.6,-0.02686,2e-05,4.36012]
[1777619509297,38.94,77055.13,17.6,-0.02686,2e-05,4.35959]
[1777619514332,38.95,77052.15,17.6,-0.02694,2e-05,4.3699]
[1777619519367,38.95,77051.7,17.6,-0.02696,2e-05,4.3725]
[1777619524402,38.95,77053.66,17.6,-0.02692,2e-05,4.36782]
[1777619529437,38.96,77052.1,17.6,-0.02697,2e-05,4.37381]
[1777619534472,38.96,77049.61,17.6,-0.02703,2e-05,4.38258]
[1777619539507,38.96,77045.1,17.6,-0.02714,2e-05,4.3974]
[1777619544542,38.96,77041.47,17.6,-0.02724,2e-05,4.40969]
[1777619549580,38.97,77042.31,17.6,-0.02722,2e-05,4.40816]
[1777619554615,38.97,77046.66,17.6,-0.02712,2e-05,4.3937]
[1777619559650,38.97,77043.06,17.6,-0.02721,2e-05,4.4058]
[1777619566699,38.98,77039.3,17.6,-0.02731,2e-05,4.41878]
[1777619571734,38.98,77039.4,17.6,-0.02731,2e-05,4.41949]
[1777619576769,38.98,77039.47,17.6,-0.02732,2e-05,4.4203]
[1777619581804,38.98,77039.72,17.6,-0.02732,2e-05,4.42059]
[1777619586839,38.99,77039.93,17.6,-0.02732,2e-05,4.421]
[1777619591874,38.99,77039.92,17.6,-0.02733,2e-05,4.4221]
[1777619596914,38.99,77038.71,17.6,-0.02737,2e-05,4.42685]
[1777619601949,38.99,77040.57,17.6,-0.02733,2e-05,4.42222]
[1777619607991,39.0,77041.52,17.6,-0.02732,2e-05,4.42064]
[1777619613026,39.0,77038.49,17.6,-0.02739,2e-05,4.42859]
[1777619618061,39.0,77036.46,17.6,-0.02744,2e-05,4.43581]
[1777619623096,39.0,77033.04,17.6,-0.02753,2e-05,4.44723]
[1777619628131,39.01,77032.55,17.6,-0.02754,2e-05,4.44957]
[1777619633165,39.01,77029.3,17.6,-0.02762,2e-05,4.4603]
[1777619638201,39.01,77024.41,17.6,-0.02774,2e-05,4.47589]
[1777619643237,39.01,77023.83,17.6,-0.02776,2e-05,4.47821]
[1777619648271,39.01,77023.92,17.6,-0.02776,2e-05,4.47845]
[1777619654316,39.01,77016.1,17.6,-0.02795,2e-05,4.50297]
[1777619660358,39.01,77016.21,17.6,-0.02795,2e-05,4.50292]
[1777619665393,39.01,77016.09,17.6,-0.02795,2e-05,4.5035]
[1777619670427,39.02,77018.91,17.6,-0.02789,2e-05,4.49505]
[1777619675463,39.02,77021.15,17.6,-0.02782,2e-05,4.48609]
[1777619680498,39.02,77021.41,17.6,-0.02782,2e-05,4.48559]
[1777619685533,39.02,77021.56,17.6,-0.02782,2e-05,4.4854]
[1777619690569,39.02,77021.32,17.6,-0.02783,2e-05,4.4864]
[1777619695604,39.02,77019.8,17.6,-0.02786,2e-05,4.49132]
[1777619700642,39.02,77022.97,17.6,-0.02779,2e-05,4.48181]
[1777619705678,39.02,77025.52,17.6,-0.02773,2e-05,4.4743]
[1777619711719,39.02,77024.47,17.6,-0.02776,2e-05,4.47798]
[1777619716756,39.02,77025.54,17.6,-0.02774,2e-05,4.47499]
[1777619721790,39.02,77022.62,17.6,-0.02781,2e-05,4.48422]
[1777619726825,39.02,77022.61,17.6,-0.02781,2e-05,4.48446]
[1777619731861,39.02,77022.94,17.6,-0.02779,2e-05,4.48127]
[1777619736895,39.02,77014.61,17.6,-0.02799,2e-05,4.50712]
[1777619741931,39.02,77011.82,17.6,-0.02805,2e-05,4.51571]
[1777619746970,39.02,76993.07,17.6,-0.02849,2e-05,4.57371]
[1777619752008,39.02,76992.38,17.6,-0.02851,2e-05,4.57536]
[1777619758046,39.02,76993.77,17.6,-0.02847,2e-05,4.5705]
[1777619763082,39.02,76995.12,17.6,-0.02844,2e-05,4.56594]
[1777619768117,39.02,76995.37,17.6,-0.02843,2e-05,4.56485]
[1777619773152,39.02,77003.98,17.6,-0.02822,2e-05,4.53784]
[1777619778187,39.02,77007.84,17.6,-0.02813,2e-05,4.52588]
[1777619783222,39.02,77008.15,17.6,-0.02812,2e-05,4.52497]
[1777619788258,39.02,77006.72,17.6,-0.02816,2e-05,4.52943]
[1777619793293,39.02,77006.24,17.6,-0.02815,2e-05,4.52851]
[1777619798328,39.02,77000.26,17.6,-0.0283,2e-05,4.54697]
[1777619803365,39.02,77000.02,17.6,-0.0283,2e-05,4.54753]
[1777619808400,39.02,77002.88,17.6,-0.02823,2e-05,4.53849]
[1777619813436,39.02,77012.14,17.6,-0.02801,2e-05,4.50984]
[1777619818470,39.02,77014.82,17.6,-0.02795,2e-05,4.50174]
[1777619823505,39.02,77014.5,17.6,-0.02796,2e-05,4.50296]
[1777619828540,39.02,77020.1,17.6,-0.02783,2e-05,4.48599]
[1777619833575,39.02,77020.54,17.6,-0.02782,2e-05,4.48501]
[1777619838610,39.02,77020.93,17.6,-0.02782,2e-05,4.48421]
[1777619843645,39.02,77021.05,17.6,-0.02782,2e-05,4.48426]
[1777619848680,39.02,77021.94,17.6,-0.0278,2e-05,4.48194]
[1777619853715,39.02,77023.68,17.6,-0.02775,2e-05,4.47469]
[1777619858749,39.03,77024.36,17.6,-0.02774,2e-05,4.47309]
[1777619863785,39.03,77035.37,17.6,-0.02749,2e-05,4.43999]
[1777619869827,39.03,77036.25,17.6,-0.02747,2e-05,4.43824]
[1777619874862,39.03,77037.59,17.6,-0.02745,2e-05,4.43511]
[1777619875299,39.03,77037.59,17.6,-0.02745,2e-05,4.43511]
[1777619876400,39.03,77036.82,17.6,-0.02747,2e-05,4.43762]
[1777619881911,39.03,77033.92,17.6,-0.02754,2e-05,4.4474]
[1777619886950,39.04,77036.13,17.6,-0.0275,2e-05,4.44121]
[1777619887801,39.04,77036.35,17.6,-0.02749,2e-05,4.44068]
[1777619892988,39.04,77035.42,17.6,-0.02752,2e-05,4.44433]
[1777619898024,39.04,77035.07,17.6,-0.02753,2e-05,4.44606]
[1777619903059,39.04,77026.85,17.6,-0.02773,2e-05,4.47189]
[1777619908094,39.04,77026.71,17.6,-0.02773,2e-05,4.4727]
[1777619913129,39.04,77036.91,17.6,-0.02749,2e-05,4.43962]
[1777619918164,39.05,77037.4,17.6,-0.02748,2e-05,4.4388]
[1777619923199,39.05,77038.96,17.6,-0.02745,2e-05,4.43471]
[1777619928234,39.05,77038.71,17.6,-0.02746,2e-05,4.43617]
[1777619933269,39.05,77039.4,17.6,-0.02745,2e-05,4.43473]
[1777619938304,39.05,77038.66,17.6,-0.02747,2e-05,4.43764]
[1777619943339,39.05,77038.31,17.6,-0.02748,2e-05,4.43934]
[1777619949381,39.06,77038.77,17.6,-0.02748,2e-05,4.43868]
[1777619954416,39.06,77039.85,17.6,-0.02746,2e-05,4.43599]
[1777619959450,39.06,77044.15,17.6,-0.02736,2e-05,4.4236]
[1777619964486,39.06,77049.61,17.6,-0.02725,2e-05,4.40779]
[1777619970528,39.06,77053.22,17.6,-0.02717,2e-05,4.39799]
[1777619976570,39.07,77053.7,17.6,-0.02716,2e-05,4.39538]
[1777619981606,39.07,77053.4,17.6,-0.02717,2e-05,4.39732]
[1777619986641,39.07,77056.69,17.6,-0.0271,2e-05,4.38849]
[1777619988489,39.07,77056.38,17.6,-0.02711,2e-05,4.38966]
[1777619989159,39.07,77041.62,17.6,-0.02745,2e-05,4.4347]
[1777619994699,39.07,77036.56,17.6,-0.02757,2e-05,4.45096]
[1777619999733,39.08,77021.75,17.6,-0.02792,2e-05,4.49678]
[1777620003324,39.08,77020.13,17.6,-0.02796,2e-05,4.50185]
[1777620003698,39.08,77020.13,17.6,-0.02796,2e-05,4.50185]
[1777620008795,39.08,77025.38,17.6,-0.02784,2e-05,4.48622]
[1777620014838,39.08,77039.9,17.6,-0.02751,2e-05,4.44236]
[1777620019876,39.08,77047.6,17.6,-0.02735,2e-05,4.42129]
[1777620024910,39.09,77046.67,17.6,-0.02738,2e-05,4.42501]
[1777620029945,39.09,77048.91,17.6,-0.02733,2e-05,4.4191]
[1777620034981,39.09,77054.58,17.6,-0.0272,2e-05,4.40057]
[1777620040019,39.09,77058.17,17.6,-0.02712,2e-05,4.39083]
[1777620045053,39.1,77063.5,17.6,-0.02701,2e-05,4.37594]
[1777620050088,39.1,77069.18,17.6,-0.02689,2e-05,4.36039]
[1777620055125,39.1,77073.57,17.6,-0.0268,2e-05,4.3486]
[1777620062174,39.11,77072.45,17.6,-0.02684,2e-05,4.35386]
[1777620066752,39.11,77072.51,17.6,-0.02685,2e-05,4.35476]
[1777620067637,39.11,77073.37,17.6,-0.02683,2e-05,4.35244]
[1777620073251,39.12,77079.37,17.6,-0.02671,2e-05,4.33611]
[1777620078287,39.12,77075.37,17.6,-0.02681,2e-05,4.34958]
[1777620083321,39.12,77071.12,17.6,-0.02692,2e-05,4.36368]
[1777620090371,39.13,77070.38,17.6,-0.02695,2e-05,4.36762]
[1777620095406,39.13,77070.65,17.6,-0.02694,2e-05,4.36572]
[1777620100441,39.13,77073.05,17.6,-0.02689,2e-05,4.35975]
[1777620105476,39.14,77074.3,17.6,-0.02687,2e-05,4.35731]
[1777620110511,39.14,77073.67,17.6,-0.0269,2e-05,4.3605]
[1777620115546,39.14,77071.2,17.6,-0.02696,2e-05,4.36919]
[1777620120581,39.15,77072.24,17.6,-0.02695,2e-05,4.36728]
[1777620125616,39.15,77071.15,17.6,-0.02698,2e-05,4.37178]
[1777620130651,39.15,77071.82,17.6,-0.02697,2e-05,4.37096]
[1777620135686,39.15,77072.4,17.6,-0.02697,2e-05,4.37041]
[1777620140721,39.16,77072.1,17.6,-0.02699,2e-05,4.37252]
[1777620145757,39.17,77057.74,17.6,-0.02736,2e-05,4.42189]
[1777620150792,39.18,77051.23,17.6,-0.02752,2e-05,4.44364]
[1777620155827,39.18,77049.14,17.6,-0.02756,2e-05,4.44818]
[1777620160871,39.18,77039.05,17.6,-0.0278,2e-05,4.4795]
[1777620165906,39.18,77037.82,17.6,-0.02783,2e-05,4.48351]
[1777620170941,39.18,77027.5,17.6,-0.02807,2e-05,4.51537]
[1777620175976,39.18,77024.63,17.6,-0.02814,2e-05,4.52409]
[1777620176382,39.18,77024.63,17.6,-0.02814,2e-05,4.52409]
[1777620182020,39.18,77020.95,17.6,-0.02822,2e-05,4.53518]
[1777620185814,39.18,77019.28,17.6,-0.02826,2e-05,4.54021]
[1777620185821,39.18,77019.28,17.6,-0.02826,2e-05,4.54021]
[1777620191083,39.18,77006.16,17.6,-0.02857,2e-05,4.58033]
[1777620196118,39.18,77018.97,17.6,-0.02826,2e-05,4.54001]
[1777620198078,39.18,77018.95,17.6,-0.02826,2e-05,4.54001]
[1777620198098,39.18,77018.95,17.6,-0.02826,2e-05,4.54001]
[1777620203167,39.18,77030.74,17.6,-0.02798,2e-05,4.50349]
[1777620209209,39.18,77029.77,17.6,-0.028,2e-05,4.50655]
[1777620214244,39.18,77032.59,17.6,-0.02792,2e-05,4.4956]
[1777620219279,39.18,77029.51,17.6,-0.028,2e-05,4.50519]
[1777620224314,39.18,77030.8,17.6,-0.02797,2e-05,4.5013]
[1777620229349,39.18,77040.21,17.6,-0.02775,2e-05,4.47269]
[1777620234384,39.18,77044.46,17.6,-0.02765,2e-05,4.46005]
[1777620239419,39.18,77044.26,17.6,-0.02766,2e-05,4.46104]
[1777620244454,39.18,77042.52,17.6,-0.02771,2e-05,4.46675]
[1777620249489,39.18,77040.96,17.6,-0.02774,2e-05,4.47178]
[1777620254524,39.18,77038.2,17.6,-0.02781,2e-05,4.4804]
[1777620259559,39.18,77039.66,17.6,-0.02778,2e-05,4.47603]
[1777620264594,39.18,77041.18,17.6,-0.02774,2e-05,4.47152]
[1777620269629,39.18,77042.4,17.6,-0.02771,2e-05,4.46795]
[1777620274664,39.18,77043.98,17.6,-0.02767,2e-05,4.46097]
[1777620279699,39.18,77041.65,17.6,-0.02772,2e-05,4.46828]
[1777620284734,39.18,77041.45,17.6,-0.02773,2e-05,4.46907]
[1777620285789,39.18,77041.45,17.6,-0.02773,2e-05,4.46907]
[1777620286750,39.18,77041.78,17.6,-0.02772,2e-05,4.4681]
[1777620292791,39.18,77041.5,17.6,-0.02773,2e-05,4.46923]
[1777620297826,39.18,77041.23,17.6,-0.02774,2e-05,4.47024]
[1777620302706,39.18,77029.18,17.6,-0.02802,2e-05,4.50726]
[1777620302755,39.18,77029.18,17.6,-0.02802,2e-05,4.50726]
[1777620303202,39.18,77029.18,17.6,-0.02802,2e-05,4.50726]
[1777620308904,39.18,77017.52,17.6,-0.02829,2e-05,4.54264]
[1777620313939,39.18,77018.97,17.6,-0.02825,2e-05,4.53771]
[1777620318975,39.18,77019.15,17.6,-0.02824,2e-05,4.53671]
[1777620324012,39.18,77015.32,17.6,-0.02833,2e-05,4.54807]
[1777620324769,39.18,77015.32,17.6,-0.02833,2e-05,4.54807]
[1777620330325,39.18,77001.21,17.6,-0.02866,2e-05,4.59116]
[1777620336099,39.17,76975.89,17.6,-0.02924,2e-05,4.66651]
[1777620341134,39.17,76990.12,17.6,-0.02889,2e-05,4.62035]
[1777620346169,39.17,76995.68,17.6,-0.02874,2e-05,4.60187]
[1777620349056,39.17,76996.93,17.6,-0.02871,2e-05,4.59758]
[1777620354225,39.16,76991.99,17.6,-0.02882,2e-05,4.61195]
[1777620359260,39.16,76992.46,17.6,-0.0288,2e-05,4.60952]
[1777620364295,39.16,76992.76,17.6,-0.02879,2e-05,4.60762]
[1777620369329,39.16,76993.32,17.6,-0.02877,2e-05,4.60491]
[1777620374365,39.16,76993.18,17.6,-0.02876,2e-05,4.60439]
[1777620379400,39.15,76992.84,17.6,-0.02876,2e-05,4.60432]
[1777620384435,39.15,76992.74,17.6,-0.02876,2e-05,4.60372]
[1777620390477,39.15,76992.59,17.6,-0.02875,2e-05,4.60315]
[1777620395512,39.15,76989.35,17.6,-0.02881,2e-05,4.60996]
[1777620400547,39.14,76989.44,17.6,-0.0288,2e-05,4.60857]
[1777620405585,39.14,76990.01,17.6,-0.02878,2e-05,4.60555]
[1777620410620,39.14,76990.14,17.6,-0.02876,2e-05,4.6038]
[1777620415654,39.13,76990.62,17.6,-0.02874,2e-05,4.6009]
[1777620419293,39.13,76990.21,17.6,-0.02875,2e-05,4.6016]
[1777620420035,39.13,76990.34,17.6,-0.02874,2e-05,4.6009]
[1777620420271,39.13,76990.34,17.6,-0.02874,2e-05,4.6009]
[1777620421702,39.13,76974.26,17.6,-0.02912,2e-05,4.65039]
[1777620426736,39.12,76972.4,17.6,-0.02915,2e-05,4.65436]
[1777620431770,39.12,76972.29,17.6,-0.02914,2e-05,4.65287]
[1777620436445,39.12,76972.35,17.6,-0.02913,2e-05,4.65162]
[1777620437007,39.12,76972.32,17.6,-0.02913,2e-05,4.65102]
[1777620437995,39.12,76975.5,17.6,-0.02905,2e-05,4.641]
[1777620443861,39.11,76986.89,17.6,-0.02876,2e-05,4.60351]
[1777620448896,39.11,76978.77,17.6,-0.02895,2e-05,4.6278]
[1777620453480,39.11,76979.9,17.6,-0.0289,2e-05,4.62101]
[1777620458966,39.1,76975.95,17.6,-0.02898,2e-05,4.63157]
[1777620462316,39.1,76976.19,17.6,-0.02897,2e-05,4.63027]
[1777620468031,39.1,76973.83,17.6,-0.02902,2e-05,4.63573]
[1777620470513,39.1,76974.92,17.6,-0.02899,2e-05,4.63202]
[1777620476086,39.09,76976.96,17.6,-0.02892,2e-05,4.62374]
[1777620481121,39.09,76976.87,17.6,-0.02892,2e-05,4.62277]
[1777620486156,39.09,76979.24,17.6,-0.02885,2e-05,4.61412]
[1777620491192,39.08,76983.19,17.6,-0.02875,2e-05,4.60066]
[1777620496227,39.08,76985.65,17.6,-0.02868,2e-05,4.59208]
[1777620501263,39.08,76987.84,17.6,-0.02862,2e-05,4.58445]
[1777620506298,39.08,76989.27,17.6,-0.02858,2e-05,4.57926]
[1777620511333,39.08,76990.63,17.6,-0.02853,2e-05,4.57201]
[1777620516368,39.07,76990.97,17.6,-0.02852,2e-05,4.57036]
[1777620521403,39.07,76990.48,17.6,-0.02853,2e-05,4.57137]
[1777620527445,39.07,76990.08,17.6,-0.02853,2e-05,4.57202]
[1777620532481,39.07,76988.93,17.6,-0.02856,2e-05,4.5751]
[1777620537516,39.07,76983.91,17.6,-0.02867,2e-05,4.59025]
[1777620542551,39.07,76984.39,17.6,-0.02866,2e-05,4.58813]
[1777620547585,39.07,76984.09,17.6,-0.02866,2e-05,4.58833]
[1777620552621,39.06,76984.7,17.6,-0.02864,2e-05,4.58583]
[1777620557656,39.06,76984.91,17.6,-0.02863,2e-05,4.5846]
[1777620562691,39.06,76986.6,17.6,-0.02859,2e-05,4.57879]
[1777620567726,39.06,76986.75,17.6,-0.02858,2e-05,4.57782]
[1777620572761,39.06,76985.12,17.6,-0.0286,2e-05,4.57999]
[1777620578803,39.06,76983.65,17.6,-0.02863,2e-05,4.58394]
[1777620583838,39.06,76983.59,17.6,-0.02863,2e-05,4.58356]
[1777620588873,39.06,76983.29,17.6,-0.02863,2e-05,4.58395]
[1777620593907,39.05,76983.55,17.6,-0.02862,2e-05,4.58259]
[1777620598943,39.05,76984.17,17.6,-0.0286,2e-05,4.58013]
[1777620603978,39.05,76980.68,17.6,-0.02868,2e-05,4.59049]
[1777620609013,39.05,76982.58,17.6,-0.02863,2e-05,4.58398]
[1777620614049,39.05,76982.75,17.6,-0.02862,2e-05,4.58292]
[1777620619084,39.05,76983.91,17.6,-0.02859,2e-05,4.57878]
[1777620621131,39.05,76984.36,17.6,-0.02858,2e-05,4.57728]
[1777620627140,39.05,76983.81,17.6,-0.02859,2e-05,4.57831]
[1777620632175,39.04,76982.53,17.6,-0.0286,2e-05,4.57938]
[1777620637210,39.04,76983.48,17.6,-0.02857,2e-05,4.57589]
[1777620642245,39.04,76990.57,17.6,-0.0284,2e-05,4.55328]
[1777620647280,39.04,76989.18,17.6,-0.02843,2e-05,4.55726]
[1777620652315,39.04,76988.72,17.6,-0.02844,2e-05,4.55833]
[1777620657350,39.04,76985.46,17.6,-0.02851,2e-05,4.56806]
[1777620662385,39.04,76984.19,17.6,-0.02854,2e-05,4.5715]
[1777620667419,39.04,76984.15,17.6,-0.02854,2e-05,4.57108]
[1777620672455,39.04,76983.36,17.6,-0.02855,2e-05,4.573]
[1777620677489,39.03,76983.06,17.6,-0.02856,2e-05,4.57338]
[1777620681519,39.03,76966.81,17.6,-0.02894,2e-05,4.62379]
[1777620683722,39.03,76964.93,17.6,-0.02899,2e-05,4.62951]
[1777620683726,39.03,76964.93,17.6,-0.02899,2e-05,4.62951]
[1777620683823,39.03,76962.97,17.6,-0.02903,2e-05,4.63524]
[1777620684753,39.03,76962.97,17.6,-0.02903,2e-05,4.63524]
[1777620690582,39.04,76953.01,17.6,-0.02929,2e-05,4.66853]
[1777620692335,39.04,76952.34,17.6,-0.02929,2e-05,4.66853]
[1777620692369,39.04,76952.34,17.6,-0.02929,2e-05,4.66853]
[1777620697631,39.04,76951.54,17.6,-0.02932,2e-05,4.67286]
[1777620702469,39.04,76945.81,17.6,-0.02947,2e-05,4.69224]
[1777620703915,39.04,76946.16,17.6,-0.02947,2e-05,4.69167]
[1777620704609,39.04,76946.16,17.6,-0.02947,2e-05,4.69167]
[1777620705004,39.04,76946.11,17.6,-0.02947,2e-05,4.6921]
[1777620710722,39.05,76939.13,17.6,-0.02965,2e-05,4.71596]
[1777620712745,39.05,76960.92,17.6,-0.02912,2e-05,4.64722]
[1777620717779,39.05,76953.42,17.6,-0.02932,2e-05,4.67249]
[1777620722814,39.06,76954.66,17.6,-0.0293,2e-05,4.67038]
[1777620727849,39.06,76962.87,17.6,-0.02911,2e-05,4.6458]
[1777620732884,39.07,76972.95,17.6,-0.02888,2e-05,4.61593]
[1777620733678,39.07,76972.95,17.6,-0.02888,2e-05,4.61593]
[1777620738928,39.07,76988.03,17.6,-0.02854,2e-05,4.57115]
[1777620740052,39.07,76986.66,17.6,-0.02858,2e-05,4.57588]
[1777620740942,39.07,76987.04,17.6,-0.02857,2e-05,4.57456]
[1777620743688,39.07,76986.79,17.6,-0.02857,2e-05,4.57522]
[1777620748998,39.07,76989.51,17.6,-0.0285,2e-05,4.56593]
[1777620751507,39.07,76989.5,17.6,-0.0285,2e-05,4.56586]
[1777620751611,39.07,76990.32,17.6,-0.02847,2e-05,4.56082]
[1777620757055,39.08,76988.26,17.6,-0.02854,2e-05,4.57018]
[1777620762090,39.08,76988.65,17.6,-0.02855,2e-05,4.57136]
[1777620767125,39.09,76990.86,17.6,-0.02851,2e-05,4.5669]
[1777620772160,39.09,76990.53,17.6,-0.02854,2e-05,4.57041]
[1777620776308,39.1,76990.55,17.6,-0.02854,2e-05,4.57134]
[1777620781497,39.1,76990.11,17.6,-0.02858,2e-05,4.57564]
[1777620781564,39.1,76990.11,17.6,-0.02858,2e-05,4.57564]
[1777620781666,39.1,76997.28,17.6,-0.02841,2e-05,4.5538]
[1777620787383,39.1,77002.59,17.6,-0.02828,2e-05,4.53722]
[1777620787669,39.1,77002.59,17.6,-0.02828,2e-05,4.53722]
[1777620787771,39.1,76998.21,17.6,-0.02839,2e-05,4.5508]
[1777620791990,39.11,76996.47,17.6,-0.02844,2e-05,4.55781]
[1777620799502,39.12,76996.19,17.6,-0.02848,2e-05,4.56296]
[1777620801869,39.12,76996.16,17.6,-0.02849,2e-05,4.56413]
[1777620807412,39.13,76995.7,17.6,-0.02853,2e-05,4.56932]
[1777620812448,39.14,76992.36,17.6,-0.02861,2e-05,4.57985]
[1777620813931,39.14,76992.36,17.6,-0.02861,2e-05,4.57985]
[1777620813943,39.14,76992.36,17.6,-0.02861,2e-05,4.57985]
[1777620822518,39.15,76993.25,17.6,-0.02863,2e-05,4.58191]
[1777620828560,39.15,76992.17,17.6,-0.02867,2e-05,4.58813]
[1777620833595,39.16,76992.58,17.6,-0.02868,2e-05,4.58916]
[1777620838630,39.17,76992.39,17.6,-0.0287,2e-05,4.59199]
[1777620843665,39.17,76992.47,17.6,-0.02872,2e-05,4.5939]
[1777620848700,39.18,76992.85,17.6,-0.02872,2e-05,4.59482]
[1777620853735,39.18,76992.49,17.6,-0.02875,2e-05,4.59799]
[1777620858770,39.19,76992.72,17.6,-0.02876,2e-05,4.59927]
[1777620863805,39.19,76991.21,17.6,-0.02881,2e-05,4.60592]
[1777620868840,39.2,76990.89,17.6,-0.02883,2e-05,4.6088]
[1777620873875,39.2,76990.87,17.6,-0.02883,2e-05,4.6083]
[1777620879918,39.2,76991.19,17.6,-0.02884,2e-05,4.60948]
[1777620884953,39.21,76991.2,17.6,-0.02885,2e-05,4.61159]
[1777620889988,39.21,76990.72,17.6,-0.02888,2e-05,4.61485]
[1777620895097,39.22,76990.38,17.6,-0.0289,2e-05,4.61764]
[1777620901065,39.22,76990.58,17.6,-0.02891,2e-05,4.61906]
[1777620906101,39.23,76990.62,17.6,-0.02892,2e-05,4.62063]
[1777620911272,39.23,76990.75,17.6,-0.02893,2e-05,4.62156]
[1777620918185,39.24,76989.64,17.6,-0.02898,2e-05,4.62777]
[1777620923220,39.24,76989.6,17.6,-0.02899,2e-05,4.62964]
[1777620929261,39.25,76989.63,17.6,-0.02901,2e-05,4.63167]
[1777620934297,39.25,76990.78,17.6,-0.02898,2e-05,4.62748]
[1777620939520,39.25,76991.46,17.6,-0.02897,2e-05,4.62689]
[1777620945374,39.26,77009.02,17.6,-0.02858,2e-05,4.57533]
[1777620950153,39.27,77009.31,17.6,-0.02859,2e-05,4.57636]
[1777620953536,39.27,77008.65,17.6,-0.02861,2e-05,4.57987]
[1777620953763,39.27,77008.65,17.6,-0.02861,2e-05,4.57987]
[1777620953849,39.27,76990.69,17.6,-0.02905,2e-05,4.63642]
[1777620955018,39.27,76990.69,17.6,-0.02905,2e-05,4.63642]
[1777620960261,39.28,76991.32,17.6,-0.02904,2e-05,4.63618]
[1777620961686,39.29,76989.52,17.6,-0.02914,2e-05,4.64906]
[1777620961787,39.3,76988.78,17.6,-0.02919,2e-05,4.65475]
[1777620962443,39.3,76988.78,17.6,-0.02919,2e-05,4.65475]
[1777620963010,39.3,76988.78,17.6,-0.02919,2e-05,4.65475]
[1777620963104,39.33,76986.76,17.6,-0.02934,2e-05,4.67474]
[1777620970173,39.36,76987.15,17.6,-0.02941,2e-05,4.68442]
[1777620979616,39.39,76987.53,17.6,-0.0295,2e-05,4.69697]
[1777620982542,39.39,76987.35,17.6,-0.02951,2e-05,4.69797]
[1777620987671,39.4,77002.88,17.6,-0.02915,2e-05,4.65047]
[1777620992707,39.4,77006.84,17.6,-0.02905,2e-05,4.63716]
[1777620997654,39.4,77002.72,17.6,-0.02916,2e-05,4.65129]
[1777621002777,39.41,77002.12,17.6,-0.02918,2e-05,4.65485]
[1777621007811,39.41,77002.13,17.6,-0.02919,2e-05,4.65619]
[1777621012847,39.41,77000.76,17.6,-0.02924,2e-05,4.66181]
[1777621017882,39.42,76997.17,17.6,-0.02933,2e-05,4.67435]
[1777621022917,39.42,76996.61,17.6,-0.02936,2e-05,4.67734]
[1777621027952,39.42,76996.32,17.6,-0.02937,2e-05,4.67946]
[1777621032987,39.43,76996.73,17.6,-0.02937,2e-05,4.6794]
[1777621038022,39.43,76994.26,17.6,-0.02944,2e-05,4.68842]
[1777621043057,39.43,76992.23,17.6,-0.0295,2e-05,4.69611]
[1777621049101,39.44,76990.99,17.6,-0.02954,2e-05,4.70153]
[1777621054136,39.44,76991.71,17.6,-0.02952,2e-05,4.69841]
[1777621059171,39.44,76992.26,17.6,-0.02952,2e-05,4.69806]
[1777621064206,39.45,76993.69,17.6,-0.02949,2e-05,4.69495]
[1777621069241,39.45,76991.78,17.6,-0.02955,2e-05,4.70241]
[1777621074276,39.45,76987.96,17.6,-0.02966,2e-05,4.71587]
[1777621079632,39.46,76988.44,17.6,-0.02965,2e-05,4.71544]
[1777621085173,39.46,76988.39,17.6,-0.02966,2e-05,4.71698]
[1777621090388,39.46,76987.95,17.6,-0.02969,2e-05,4.72031]
[1777621095423,39.47,76987.91,17.6,-0.0297,2e-05,4.72182]
[1777621100457,39.47,76988.03,17.6,-0.02971,2e-05,4.72285]
[1777621105493,39.47,76987.8,17.6,-0.02973,2e-05,4.72498]
[1777621111534,39.48,76988.01,17.6,-0.02972,2e-05,4.72355]
[1777621116570,39.48,76987.45,17.6,-0.02974,2e-05,4.72673]
[1777621121604,39.48,76982.39,17.6,-0.02988,2e-05,4.74407]
[1777621126639,39.49,76993.72,17.6,-0.02961,2e-05,4.70969]
[1777621132682,39.49,76994.54,17.6,-0.0296,2e-05,4.70897]
[1777621137717,39.5,76995.93,17.6,-0.02958,2e-05,4.70616]
[1777621144766,39.5,76996.17,17.6,-0.02959,2e-05,4.70755]
[1777621150810,39.51,76994.84,17.6,-0.02964,2e-05,4.71352]
[1777621155845,39.51,76994.67,17.6,-0.02965,2e-05,4.71549]
[1777621160880,39.51,76991.09,17.6,-0.02975,2e-05,4.72816]
[1777621165918,39.52,76993.56,17.6,-0.0297,2e-05,4.72167]
[1777621171960,39.52,76995.47,17.6,-0.02965,2e-05,4.71481]
[1777621176995,39.52,76995.47,17.6,-0.02966,2e-05,4.7162]
[1777621182030,39.53,76995.09,17.6,-0.02968,2e-05,4.71877]
[1777621187065,39.53,76994.9,17.6,-0.0297,2e-05,4.72073]
[1777621192100,39.53,76995.28,17.6,-0.0297,2e-05,4.72088]
[1777621197135,39.54,76995.92,17.6,-0.02969,2e-05,4.72021]
[1777621202170,39.54,76993.27,17.6,-0.02977,2e-05,4.72993]
[1777621207204,39.54,76993.09,17.6,-0.02978,2e-05,4.73178]
[1777621212240,39.55,76993.09,17.6,-0.02979,2e-05,4.73304]
[1777621217274,39.55,76993.4,17.6,-0.02979,2e-05,4.7333]
[1777621222310,39.55,76993.63,17.6,-0.0298,2e-05,4.73405]
[1777621223538,39.55,76993.66,17.6,-0.0298,2e-05,4.7342]
[1777621224323,39.58,76993.81,17.6,-0.02987,2e-05,4.74367]
[1777621229359,39.69,76994.45,17.6,-0.03021,2e-05,4.78873]
[1777621234393,39.79,76991.94,17.6,-0.03059,2e-05,4.83691]
[1777621236773,39.83,76994.66,17.6,-0.03064,2e-05,4.84421]
[1777621237415,39.83,76994.49,17.6,-0.03065,2e-05,4.84503]
[1777621242451,39.83,76994.63,17.6,-0.03065,2e-05,4.8454]
[1777621247485,39.83,76994.9,17.6,-0.03065,2e-05,4.84482]
[1777621251585,39.83,76994.77,17.6,-0.03065,2e-05,4.84525]
[1777621257555,39.83,76992.55,17.6,-0.0307,2e-05,4.85226]
[1777621262590,39.83,76992.05,17.6,-0.03072,2e-05,4.85372]
[1777621267625,39.83,76992.64,17.6,-0.0307,2e-05,4.85166]
[1777621272660,39.83,76992.34,17.6,-0.03071,2e-05,4.85242]
[1777621277697,39.83,76991.9,17.6,-0.03071,2e-05,4.8536]
[1777621282731,39.83,76992.11,17.6,-0.03071,2e-05,4.85268]
[1777621289437,39.83,76992.32,17.6,-0.0307,2e-05,4.85191]
[1777621296804,39.83,76995.72,17.6,-0.0306,2e-05,4.83808]
[1777621298045,39.83,77001.63,17.6,-0.03045,2e-05,4.81923]
[1777621303880,39.83,77013.15,17.6,-0.03017,2e-05,4.78305]
[1777621304604,39.83,77013.15,17.6,-0.03017,2e-05,4.78305]
[1777621310930,39.83,77013.66,17.6,-0.03016,2e-05,4.78185]
[1777621315964,39.83,77012.08,17.6,-0.0302,2e-05,4.78715]
[1777621321000,39.83,77011.89,17.6,-0.03021,2e-05,4.7881]
[1777621322300,39.83,77011.89,17.6,-0.03021,2e-05,4.7881]
[1777621322401,39.83,77011.69,17.6,-0.03022,2e-05,4.7888]
[1777621328049,39.84,77010.81,17.6,-0.03027,2e-05,4.79582]
[1777621333084,39.85,77016.27,17.6,-0.03017,2e-05,4.78269]
[1777621338119,39.86,77023.97,17.6,-0.03001,2e-05,4.76274]
[1777621343154,39.87,77029.95,17.6,-0.0299,2e-05,4.74845]
[1777621348188,39.88,77030.28,17.6,-0.02993,2e-05,4.75191]
[1777621353224,39.9,77029.97,17.6,-0.02995,2e-05,4.75479]
[1777621358259,39.91,77029.99,17.6,-0.02999,2e-05,4.75911]
[1777621363293,39.92,77023.49,17.6,-0.03018,2e-05,4.78387]
[1777621368329,39.93,77020.3,17.6,-0.03029,2e-05,4.79802]
[1777621368578,39.93,77020.3,17.6,-0.03029,2e-05,4.79802]
[1777621374371,39.94,77019.18,17.6,-0.03035,2e-05,4.8064]
[1777621379406,39.95,77017.53,17.6,-0.03042,2e-05,4.8156]
[1777621384441,39.96,77016.76,17.6,-0.03047,2e-05,4.82196]
[1777621389475,39.97,77017.21,17.6,-0.03049,2e-05,4.82516]
[1777621394511,39.98,77017.11,17.6,-0.03053,2e-05,4.82931]
[1777621402567,39.99,77019.84,17.6,-0.03051,2e-05,4.82677]
[1777621407602,40.0,77019.92,17.6,-0.03053,2e-05,4.83031]
[1777621412637,40.01,77017.5,17.6,-0.03061,2e-05,4.83926]
[1777621417672,40.02,77017.47,17.6,-0.03063,2e-05,4.84302]
[1777621422707,40.03,77017.42,17.6,-0.03066,2e-05,4.84682]
[1777621427741,40.04,77017.74,17.6,-0.03068,2e-05,4.84941]
[1777621432776,40.04,77017.31,17.6,-0.03072,2e-05,4.85435]
[1777621439826,40.06,77017.27,17.6,-0.03076,2e-05,4.85942]
[1777621444194,40.09,77017.03,17.6,-0.03088,2e-05,4.8746]
[1777621450903,40.19,77017.28,17.6,-0.03117,2e-05,4.91296]
[1777621455938,40.24,77017.08,17.6,-0.03135,3e-05,4.93703]
[1777621461980,40.26,77016.91,17.6,-0.03142,3e-05,4.94567]
[1777621467016,40.27,77016.59,17.6,-0.03145,3e-05,4.94934]
[1777621472051,40.27,77016.4,17.6,-0.03146,3e-05,4.95005]
[1777621474065,40.29,76997.62,17.6,-0.03198,3e-05,5.01597]
[1777621476460,40.29,76998.68,17.6,-0.03195,3e-05,5.01295]
[1777621482121,40.29,76988.28,17.6,-0.03224,3e-05,5.04936]
[1777621487155,40.3,76986.52,17.6,-0.0323,3e-05,5.05689]
[1777621492191,40.3,76985.4,17.6,-0.03234,3e-05,5.06234]
[1777621497226,40.31,76981.14,17.6,-0.03246,3e-05,5.07798]
[1777621502261,40.31,76983.74,17.6,-0.03241,3e-05,5.07125]
[1777621508303,40.32,76990.24,17.6,-0.03226,3e-05,5.0524]
[1777621513035,40.32,76990.31,17.6,-0.03228,3e-05,5.05417]
[1777621518373,40.33,77003.03,17.6,-0.03197,3e-05,5.01535]
[1777621523408,40.33,77001.72,17.6,-0.03202,3e-05,5.02185]
[1777621528443,40.34,76999.29,17.6,-0.0321,3e-05,5.0319]
[1777621533478,40.34,76987.76,17.6,-0.03239,3e-05,5.06877]
[1777621538521,40.35,76987.35,17.6,-0.03242,3e-05,5.07194]
[1777621544564,40.35,76987.83,17.6,-0.03242,3e-05,5.0726]
[1777621551612,40.36,76987.8,17.6,-0.03245,3e-05,5.07529]
[1777621556647,40.36,76990.43,17.6,-0.0324,3e-05,5.069]
[1777621561682,40.37,76992.71,17.6,-0.03235,3e-05,5.06353]
[1777621566717,40.37,76992.56,17.6,-0.03237,3e-05,5.06599]
[1777621571753,40.38,76992.98,17.6,-0.03237,3e-05,5.06656]
[1777621579887,40.38,76993.05,17.6,-0.03238,3e-05,5.06787]
[1777621585649,40.39,76992.7,17.6,-0.03242,3e-05,5.07201]
[1777621585733,40.39,76996.3,17.6,-0.03233,3e-05,5.0607]
[1777621585842,40.39,76996.3,17.6,-0.03233,3e-05,5.0607]
[1777621586901,40.39,77003.44,17.6,-0.03215,3e-05,5.03796]
[1777621593301,40.39,77008.47,17.6,-0.03199,3e-05,5.01735]
[1777621598942,40.38,77008.42,17.6,-0.03198,3e-05,5.01533]
[1777621603976,40.38,77007.56,17.6,-0.03199,3e-05,5.01655]
[1777621609122,40.37,77012.44,17.6,-0.03185,3e-05,4.99957]
[1777621615020,40.37,77011.27,17.6,-0.03187,3e-05,5.00155]
[1777621615022,40.37,77011.27,17.6,-0.03187,3e-05,5.00155]
[1777621618122,40.37,77010.99,17.6,-0.03187,3e-05,5.00155]
[1777621618126,40.37,77010.99,17.6,-0.03187,3e-05,5.00155]
[1777621624117,40.36,77024.39,17.6,-0.03152,3e-05,4.95676]
[1777621629152,40.36,77024.97,17.6,-0.03149,3e-05,4.95381]
[1777621632335,40.36,77026.87,17.6,-0.03144,3e-05,4.94731]
[1777621632377,40.36,77026.98,17.6,-0.03144,3e-05,4.94676]
[1777621638214,40.37,77025.76,17.6,-0.03149,3e-05,4.95399]
[1777621643250,40.37,77026.06,17.6,-0.03151,3e-05,4.9558]
[1777621648285,40.38,77026.75,17.6,-0.03151,3e-05,4.95634]
[1777621653444,40.39,77026.2,17.6,-0.03153,3e-05,4.9577]
[1777621659364,40.42,77026.07,17.6,-0.03163,3e-05,4.97065]
[1777621664399,40.42,77024.07,17.6,-0.03169,3e-05,4.97936]
[1777621669434,40.43,77024.43,17.6,-0.0317,3e-05,4.98051]
[1777621675543,40.43,77024.44,17.6,-0.03172,3e-05,4.98234]
[1777621681518,40.44,77023.67,17.6,-0.03177,3e-05,4.98853]
[1777621687560,40.45,77022.16,17.6,-0.03182,3e-05,4.99615]
[1777621690834,40.46,77018.81,17.6,-0.03195,3e-05,5.01187]
[1777621700651,40.5,77018.87,17.6,-0.03207,3e-05,5.02712]
[1777621705686,40.52,77019.25,17.6,-0.03215,3e-05,5.03789]
[1777621710720,40.53,77019.39,17.6,-0.03216,3e-05,5.03923]
[1777621715756,40.53,77020.66,17.6,-0.03213,3e-05,5.03439]
[1777621721798,40.59,77018.96,17.6,-0.03235,3e-05,5.06292]
[1777621726834,40.61,77031.09,17.6,-0.03212,3e-05,5.03392]
[1777621731871,40.62,77031.57,17.6,-0.03214,3e-05,5.03727]
[1777621736906,40.63,77037.85,17.6,-0.032,3e-05,5.01899]
[1777621741942,40.63,77039.57,17.6,-0.03197,3e-05,5.01546]
[1777621746976,40.66,77039.39,17.6,-0.03205,3e-05,5.02537]
[1777621753019,40.66,77039.03,17.6,-0.03207,3e-05,5.02889]
[1777621758055,40.67,77040.65,17.6,-0.03207,3e-05,5.02915]
[1777621763091,40.7,77045.19,17.6,-0.03206,3e-05,5.02712]
[1777621768126,40.75,77046.94,17.6,-0.03216,3e-05,5.04052]
[1777621774168,40.8,77045.47,17.6,-0.03234,3e-05,5.06335]
[1777621779203,40.83,77046.44,17.6,-0.03242,3e-05,5.07309]
[1777621784238,40.85,77054.87,17.6,-0.03226,3e-05,5.05332]
[1777621789274,40.89,77062.92,17.6,-0.03218,3e-05,5.04359]
[1777621792296,40.91,77078.66,17.6,-0.03185,2e-05,5.00159]
[1777621797331,40.95,77079.38,17.6,-0.03195,3e-05,5.01508]
[1777621803373,40.95,77079.64,17.6,-0.03196,3e-05,5.01651]
[1777621809415,40.96,77079.9,17.6,-0.03197,3e-05,5.01794]
[1777621814450,40.99,77079.25,17.6,-0.03208,3e-05,5.03165]
[1777621820492,41.02,77079.67,17.6,-0.03218,3e-05,5.04453]
[1777621827541,41.03,77079.47,17.6,-0.03222,3e-05,5.05036]
[1777621832576,41.04,77079.84,17.6,-0.03221,3e-05,5.04824]
[1777621837611,41.07,77084.66,17.6,-0.0322,3e-05,5.04711]
[1777621843048,41.07,77085.47,17.6,-0.03219,3e-05,5.04579]
[1777621844229,41.08,77085.64,17.6,-0.03219,3e-05,5.04589]
[1777621849695,41.11,77103.11,17.6,-0.03186,2e-05,5.00483]
[1777621855028,41.14,77109.25,17.6,-0.0318,2e-05,4.9973]
[1777621860773,41.21,77110.06,17.6,-0.03202,2e-05,5.02513]
[1777621865808,41.23,77103.86,17.6,-0.03223,3e-05,5.05223]
[1777621870843,41.24,77106.26,17.6,-0.03218,2e-05,5.04613]
[1777621875878,41.25,77106.7,17.6,-0.03223,3e-05,5.05209]
[1777621880913,41.27,77106.09,17.6,-0.0323,3e-05,5.06111]
[1777621885947,41.27,77107.08,17.6,-0.03228,3e-05,5.05949]
[1777621890983,41.28,77106.4,17.6,-0.03232,3e-05,5.06348]
[1777621896017,41.3,77108.18,17.6,-0.03231,3e-05,5.0624]
[1777621901053,41.33,77114.75,17.6,-0.03227,2e-05,5.05694]
[1777621906088,41.36,77116.57,17.6,-0.03229,2e-05,5.0608]
[1777621911123,41.37,77118.76,17.6,-0.03227,2e-05,5.058]
[1777621916386,41.38,77119.12,17.6,-0.03229,2e-05,5.06064]
[1777621916527,41.38,77119.12,17.6,-0.03229,2e-05,5.06064]
[1777621916851,41.38,77119.12,17.6,-0.03229,2e-05,5.06064]
[1777621918946,41.38,77100.07,17.6,-0.03277,3e-05,5.12169]
[1777621927236,41.38,77105.02,17.6,-0.03266,3e-05,5.10788]
[1777621932216,41.38,77098.8,17.6,-0.03283,3e-05,5.12855]
[1777621932271,41.38,77095.66,17.6,-0.03291,3e-05,5.13876]
[1777621933869,41.38,77095.66,17.6,-0.03291,3e-05,5.13876]
[1777621939320,41.37,77092.4,17.6,-0.03296,3e-05,5.1449]
[1777621942523,41.37,77092.84,17.6,-0.03294,3e-05,5.14226]
[1777621942830,41.37,77092.84,17.6,-0.03294,3e-05,5.14226]
[1777621944109,41.37,77092.79,17.6,-0.03293,3e-05,5.14181]
[1777621943348,41.37,77110.64,17.6,-0.03248,3e-05,5.08429]
[1777621948383,41.36,77101.85,17.6,-0.03268,3e-05,5.10952]
[1777621953418,41.35,77102.13,17.6,-0.03264,3e-05,5.10329]
[1777621958453,41.35,77104.39,17.6,-0.03256,3e-05,5.09338]
[1777621963487,41.34,77106.51,17.6,-0.03248,3e-05,5.084]
[1777621968523,41.34,77104.54,17.6,-0.03251,3e-05,5.08762]
[1777621974273,41.33,77104.14,17.6,-0.03251,3e-05,5.08678]
[1777621978920,41.32,77102.67,17.6,-0.03252,3e-05,5.08882]
[1777621979015,41.32,77102.52,17.6,-0.03252,3e-05,5.08877]
[1777621984217,41.33,77102.41,17.6,-0.03253,3e-05,5.09029]
[1777621989670,41.33,77104.71,17.6,-0.03249,3e-05,5.08438]
[1777621994705,41.33,77104.23,17.6,-0.03251,3e-05,5.08709]
[1777621999740,41.33,77104.01,17.6,-0.03252,3e-05,5.08894]
[1777622004774,41.34,77114.28,17.6,-0.03227,2e-05,5.05754]
[1777622011824,41.34,77113.89,17.6,-0.03228,2e-05,5.05813]
[1777622016861,41.35,77115.14,17.6,-0.03226,2e-05,5.05552]
[1777622021895,41.35,77119.57,17.6,-0.03216,2e-05,5.04291]
[1777622026932,41.35,77122.88,17.6,-0.03209,2e-05,5.03394]
[1777622031987,41.36,77120.48,17.6,-0.03216,2e-05,5.04301]
[1777622036436,41.36,77121.16,17.6,-0.03216,2e-05,5.042]
[1777622037022,41.36,77121.27,17.6,-0.03216,2e-05,5.04193]
[1777622042057,41.35,77117.02,17.6,-0.03224,2e-05,5.05296]
[1777622047092,41.35,77117.7,17.6,-0.03221,2e-05,5.04835]
[1777622052126,41.34,77115.07,17.6,-0.03225,2e-05,5.05427]
[1777622057162,41.33,77114.25,17.6,-0.03225,2e-05,5.05394]
[1777622062196,41.33,77114.46,17.6,-0.03223,2e-05,5.05088]
[1777622067232,41.32,77114.75,17.6,-0.0322,2e-05,5.04761]
[1777622073274,41.32,77114.93,17.6,-0.03216,2e-05,5.04174]
[1777622074028,41.32,77114.93,17.6,-0.03216,2e-05,5.04174]
[1777622079315,41.31,77118.98,17.6,-0.03204,2e-05,5.02634]
[1777622084351,41.3,77118.75,17.6,-0.03203,2e-05,5.02497]
[1777622089386,41.3,77117.4,17.6,-0.03205,2e-05,5.02709]
[1777622094421,41.29,77117.28,17.6,-0.03203,2e-05,5.02533]
[1777622099098,41.29,77117.31,17.6,-0.03202,2e-05,5.02396]
[1777622104490,41.28,77117.35,17.6,-0.032,2e-05,5.02086]
[1777622109526,41.28,77117.72,17.6,-0.03197,2e-05,5.01751]
[1777622111522,41.28,77117.54,17.6,-0.03197,2e-05,5.01764]
[1777622116575,41.27,77112.13,17.6,-0.03209,2e-05,5.0321]
[1777622121609,41.27,77112.38,17.6,-0.03206,2e-05,5.029]
[1777622126645,41.26,77117.1,17.6,-0.03193,2e-05,5.01182]
[1777622131682,41.25,77117.54,17.6,-0.03189,2e-05,5.00576]
[1777622136718,41.25,77117.38,17.6,-0.03187,2e-05,5.00414]
[1777622141753,41.24,77117.15,17.6,-0.03186,2e-05,5.00274]
[1777622146774,41.24,77116.73,17.6,-0.03186,2e-05,5.00194]
[1777622151825,41.23,77116.81,17.6,-0.03184,2e-05,4.99957]
[1777622156860,41.23,77116.3,17.6,-0.03184,2e-05,4.99907]
[1777622161895,41.22,77116.46,17.6,-0.03182,2e-05,4.99647]
[1777622166930,41.22,77116.08,17.6,-0.03181,2e-05,4.99557]
[1777622171964,41.21,77113.72,17.6,-0.03185,2e-05,5.00092]
[1777622178007,41.21,77114.02,17.6,-0.03182,2e-05,4.99745]
[1777622183042,41.2,77113.61,17.6,-0.03182,2e-05,4.99667]
[1777622188077,41.2,77113.62,17.6,-0.0318,2e-05,4.99458]
[1777622193113,41.19,77111.55,17.6,-0.03182,2e-05,4.99653]
[1777622198148,41.19,77111.5,17.6,-0.03181,2e-05,4.99465]
[1777622202792,41.18,77111.98,17.6,-0.03178,2e-05,4.99152]
[1777622211239,41.17,77110.64,17.6,-0.03179,2e-05,4.99217]
[1777622217326,41.17,77110.59,17.6,-0.03177,2e-05,4.98966]
[1777622219840,41.17,77110.55,17.6,-0.03177,2e-05,4.98904]
[1777622226389,41.16,77108.72,17.6,-0.03179,2e-05,4.9922]
[1777622231425,41.15,77103.7,17.6,-0.0319,2e-05,5.00623]
[1777622236460,41.15,77102.76,17.6,-0.03191,2e-05,5.00733]
[1777622241495,41.15,77116.24,17.6,-0.03156,2e-05,4.96324]
[1777622246530,41.14,77116.5,17.6,-0.03155,2e-05,4.96098]
[1777622251565,41.14,77113.57,17.6,-0.03159,2e-05,4.9662]
[1777622254178,41.14,77113.81,17.6,-0.03158,2e-05,4.96514]
[1777622259621,41.13,77116.66,17.6,-0.0315,2e-05,4.95419]
[1777622264655,41.13,77115.17,17.6,-0.03152,2e-05,4.95746]
[1777622269449,41.13,77114.62,17.6,-0.03153,2e-05,4.95832]
[1777622274726,41.12,77114.98,17.6,-0.03151,2e-05,4.9552]
[1777622279761,41.12,77115.0,17.6,-0.0315,2e-05,4.95372]
[1777622284796,41.12,77115.87,17.6,-0.03146,2e-05,4.94958]
[1777622289831,41.11,77115.98,17.6,-0.03145,2e-05,4.94786]
[1777622293117,41.11,77115.11,17.6,-0.03147,2e-05,4.95004]
[1777622298894,41.11,77114.42,17.6,-0.03147,2e-05,4.95024]
[1777622303928,41.1,77115.07,17.6,-0.03144,2e-05,4.94681]
[1777622308964,41.1,77114.24,17.6,-0.03145,2e-05,4.94806]
[1777622313999,41.1,77105.63,17.6,-0.03164,2e-05,4.97116]
[1777622319035,41.09,77105.33,17.6,-0.03164,2e-05,4.97056]
[1777622322111,41.09,77105.41,17.6,-0.03163,2e-05,4.9697]
[1777622329107,41.09,77106.54,17.6,-0.03158,2e-05,4.96379]
[1777622334142,41.08,77106.48,17.6,-0.03157,2e-05,4.96257]
[1777622339177,41.08,77106.27,17.6,-0.03157,2e-05,4.96184]
[1777622340741,41.08,77106.27,17.6,-0.03157,2e-05,4.96184]
[1777622344455,41.08,77106.17,17.6,-0.03156,2e-05,4.96105]
[1777622350254,41.07,77105.72,17.6,-0.03156,2e-05,4.96053]
[1777622355289,41.07,77105.04,17.6,-0.03156,2e-05,4.96127]
[1777622360324,41.06,77112.16,17.6,-0.03138,2e-05,4.93755]
[1777622365359,41.06,77112.23,17.6,-0.03137,2e-05,4.9361]
[1777622370262,41.06,77111.99,17.6,-0.03136,2e-05,4.93587]
[1777622370385,41.06,77111.99,17.6,-0.03136,2e-05,4.93587]
[1777622375429,41.06,77112.23,17.6,-0.03133,2e-05,4.9311]
[1777622380255,41.05,77112.02,17.6,-0.03133,2e-05,4.93077]
[1777622384426,41.05,77112.17,17.6,-0.03132,2e-05,4.92955]
[1777622389526,41.05,77111.63,17.6,-0.03132,2e-05,4.92925]
[1777622394640,41.04,77111.92,17.6,-0.0313,2e-05,4.92733]
[1777622395292,41.04,77111.91,17.6,-0.0313,2e-05,4.92712]
[1777622395873,41.04,77111.71,17.6,-0.03131,2e-05,4.92749]
[1777622399240,41.04,77111.69,17.6,-0.03129,2e-05,4.92536]
[1777622401664,41.04,77111.86,17.6,-0.03128,2e-05,4.92417]
[1777622400118,41.04,77111.86,17.6,-0.03128,2e-05,4.92417]
[1777622413239,41.04,77111.86,17.6,-0.03128,2e-05,4.92417]
[1777622415852,41.04,77099.11,17.6,-0.03159,2e-05,4.96423]
[1777622421270,41.04,77099.57,17.6,-0.03158,2e-05,4.96278]
[1777622427828,41.04,77102.34,17.6,-0.03151,2e-05,4.95406]
[1777622433519,41.04,77100.08,17.6,-0.03155,2e-05,4.95866]
[1777622438911,41.04,77099.72,17.6,-0.03156,2e-05,4.95979]
[1777622443946,41.04,77086.67,17.6,-0.03189,2e-05,5.00101]
[1777622448981,41.04,77086.69,17.6,-0.03189,2e-05,5.00095]
[1777622454016,41.04,77090.49,17.6,-0.03179,2e-05,4.98892]
[1777622459051,41.04,77081.1,17.6,-0.03203,3e-05,5.01868]
[1777622464086,41.03,77092.18,17.6,-0.03172,2e-05,4.98015]
[1777622464820,41.03,77092.18,17.6,-0.03172,2e-05,4.98015]
[1777622470127,41.01,77096.06,17.6,-0.03159,2e-05,4.96239]
[1777622475163,41.0,77098.98,17.6,-0.03148,2e-05,4.94944]
[1777622480198,41.0,77098.13,17.6,-0.03148,2e-05,4.94846]
[1777622485233,40.99,77093.86,17.6,-0.03155,2e-05,4.95822]
[1777622490268,40.98,77094.06,17.6,-0.03152,2e-05,4.95391]
[1777622495304,40.97,77094.08,17.6,-0.03148,2e-05,4.94772]
[1777622502353,40.96,77094.08,17.6,-0.03144,2e-05,4.94274]
[1777622507389,40.95,77095.05,17.6,-0.03139,2e-05,4.93617]
[1777622512429,40.94,77095.5,17.6,-0.03135,2e-05,4.93133]
[1777622513957,40.94,77095.32,17.6,-0.03135,2e-05,4.93121]
[1777622519478,40.93,77094.0,17.6,-0.03135,2e-05,4.93127]
[1777622521291,40.93,77087.72,17.6,-0.0315,2e-05,4.95037]
[1777622526527,40.92,77081.51,17.6,-0.03164,2e-05,4.96779]
[1777622531561,40.92,77083.8,17.6,-0.03157,2e-05,4.95917]
[1777622534331,40.92,77083.41,17.6,-0.03158,2e-05,4.95985]
[1777622539618,40.91,77082.26,17.6,-0.03159,2e-05,4.96177]
[1777622544653,40.91,77084.82,17.6,-0.03152,2e-05,4.95221]
[1777622546994,40.91,77084.7,17.6,-0.03152,2e-05,4.9523]
[1777622553718,40.9,77084.15,17.6,-0.0315,2e-05,4.9492]
[1777622558753,40.9,77077.54,17.6,-0.03165,2e-05,4.96853]
[1777622563788,40.89,77067.34,17.6,-0.03189,3e-05,4.99917]
[1777622568823,40.89,77064.73,17.6,-0.03194,3e-05,5.00558]
[1777622573858,40.88,77062.6,17.6,-0.03198,3e-05,5.01027]
[1777622576617,40.88,77062.97,17.6,-0.03197,3e-05,5.00868]
[1777622581978,40.88,77057.33,17.6,-0.03209,3e-05,5.02416]
[1777622586064,40.87,77055.33,17.6,-0.03213,3e-05,5.02851]
[1777622591263,40.87,77057.99,17.6,-0.03204,3e-05,5.01736]
[1777622593061,40.86,77062.64,17.6,-0.03191,3e-05,5.00154]
[1777622599047,40.8,77059.7,17.6,-0.03178,3e-05,4.98408]
[1777622604082,40.75,77053.8,17.6,-0.03179,3e-05,4.98453]
[1777622605220,40.75,77053.8,17.6,-0.03179,3e-05,4.98453]
[1777622611131,40.7,77052.58,17.6,-0.03164,3e-05,4.96485]
[1777622616166,40.68,77040.54,17.6,-0.03186,3e-05,4.99261]
[1777622621201,40.67,77033.7,17.6,-0.032,3e-05,5.0098]
[1777622623479,40.67,77032.37,17.6,-0.03203,3e-05,5.01371]
[1777622629261,40.66,77025.25,17.6,-0.03219,3e-05,5.03395]
[1777622632185,40.66,77025.35,17.6,-0.03218,3e-05,5.03286]
[1777622635171,40.65,77031.93,17.6,-0.032,3e-05,5.01031]
[1777622640341,40.65,77036.28,17.6,-0.03188,3e-05,4.99452]
[1777622645375,40.65,77035.88,17.6,-0.03188,3e-05,4.99433]
[1777622651418,40.64,77035.17,17.6,-0.03188,3e-05,4.9949]
[1777622656452,40.64,77035.32,17.6,-0.03187,3e-05,4.99303]
[1777622661488,40.63,77038.61,17.6,-0.03177,3e-05,4.9812]
[1777622666522,40.63,77047.59,17.6,-0.03154,2e-05,4.95141]
[1777622672566,40.63,77046.77,17.6,-0.03153,3e-05,4.95029]
[1777622677600,40.63,77047.25,17.6,-0.03151,2e-05,4.94776]
[1777622682635,40.62,77047.29,17.6,-0.03151,2e-05,4.94662]
[1777622687670,40.62,77050.83,17.6,-0.03141,2e-05,4.9344]
[1777622692368,40.62,77053.74,17.6,-0.03133,2e-05,4.92444]
[1777622697740,40.62,77052.25,17.6,-0.03136,2e-05,4.9281]
[1777622701768,40.62,77068.33,17.6,-0.03096,2e-05,4.87665]
[1777622706803,40.61,77067.79,17.6,-0.03097,2e-05,4.87786]
[1777622710228,40.61,77067.95,17.6,-0.03096,2e-05,4.87706]
[1777622711421,40.61,77067.74,17.6,-0.03097,2e-05,4.87762]
[1777622716872,40.61,77072.43,17.6,-0.03085,2e-05,4.86233]
[1777622722915,40.61,77073.18,17.6,-0.03082,2e-05,4.85952]
[1777622727950,40.61,77072.33,17.6,-0.03084,2e-05,4.86179]
[1777622729976,40.61,77071.72,17.6,-0.03086,2e-05,4.86363]
[1777622730971,40.61,77071.29,17.6,-0.03086,2e-05,4.86423]
[1777622736007,40.6,77071.2,17.6,-0.03082,2e-05,4.85872]
[1777622741041,40.59,77071.72,17.6,-0.03079,2e-05,4.85383]
[1777622745000,40.59,77071.65,17.6,-0.03078,2e-05,4.85275]
[1777622752700,40.58,77080.4,17.6,-0.03053,2e-05,4.82048]
[1777622753133,40.57,77078.01,17.6,-0.03058,2e-05,4.82674]
[1777622759167,40.57,77078.91,17.6,-0.03053,2e-05,4.82031]
[1777622761025,40.57,77078.91,17.6,-0.03053,2e-05,4.82031]
[1777622766216,40.55,77078.73,17.6,-0.0305,2e-05,4.81666]
[1777622767528,40.55,77078.73,17.6,-0.0305,2e-05,4.81666]
[1777622772667,40.55,77089.55,17.6,-0.03021,2e-05,4.78011]
[1777622778303,40.54,77087.24,17.6,-0.03024,2e-05,4.78353]
[1777622782388,40.53,77087.27,17.6,-0.03023,2e-05,4.78184]
[1777622787897,40.53,77087.17,17.6,-0.03021,2e-05,4.77951]
[1777622793408,40.52,77087.34,17.6,-0.03016,2e-05,4.77289]
[1777622794381,40.52,77087.34,17.6,-0.03016,2e-05,4.77289]
[1777622799452,40.51,77080.51,17.6,-0.0303,2e-05,4.79044]
[1777622804487,40.5,77078.27,17.6,-0.03033,2e-05,4.79469]
[1777622808646,40.5,77078.31,17.6,-0.03032,2e-05,4.79291]
[1777622814557,40.49,77084.78,17.6,-0.03014,2e-05,4.76897]
[1777622819592,40.48,77085.66,17.6,-0.03009,2e-05,4.76371]
[1777622824633,40.48,77086.86,17.6,-0.03005,2e-05,4.75752]
[1777622829668,40.47,77087.14,17.6,-0.03002,2e-05,4.75426]
[1777622834703,40.47,77089.71,17.6,-0.02994,2e-05,4.74396]
[1777622840355,40.46,77087.25,17.6,-0.02999,2e-05,4.7502]
[1777622847794,40.44,77087.24,17.6,-0.02993,2e-05,4.74226]
[1777622852829,40.35,77079.73,17.6,-0.02981,2e-05,4.726]
[1777622857863,40.3,77077.86,17.6,-0.02971,2e-05,4.71166]
[1777622862328,40.29,77078.3,17.6,-0.02967,2e-05,4.70687]
[1777622862720,40.29,77078.3,17.6,-0.02967,2e-05,4.70687]
[1777622867934,40.29,77078.26,17.6,-0.02965,2e-05,4.70478]
[1777622872969,40.28,77077.41,17.6,-0.02966,2e-05,4.70558]
[1777622878004,40.28,77080.33,17.6,-0.02958,2e-05,4.69478]
[1777622883039,40.28,77084.67,17.6,-0.02946,2e-05,4.67962]
[1777622888073,40.27,77085.65,17.6,-0.02942,2e-05,4.67502]
[1777622889244,40.27,77097.88,17.6,-0.02913,2e-05,4.63714]
[1777622894331,40.25,77108.78,17.6,-0.0288,2e-05,4.59398]
[1777622900158,40.18,77108.71,17.6,-0.02861,2e-05,4.56812]
[1777622903583,40.18,77108.55,17.6,-0.0286,2e-05,4.56743]
[1777622908143,40.17,77108.27,17.6,-0.02859,2e-05,4.56596]
[1777622915604,40.16,77117.42,17.6,-0.02833,2e-05,4.53133]
[1777622922317,40.13,77121.6,17.6,-0.02814,2e-05,4.50608]
[1777622927356,40.11,77127.66,17.6,-0.02792,2e-05,4.4776]
[1777622928273,40.11,77127.66,17.6,-0.02792,2e-05,4.4776]
[1777622928595,40.11,77127.66,17.6,-0.02792,2e-05,4.4776]
[1777622934404,40.1,77127.9,17.6,-0.0279,2e-05,4.47402]
[1777622939440,40.09,77124.07,17.6,-0.02797,2e-05,4.48347]
[1777622943559,40.09,77121.11,17.6,-0.02803,2e-05,4.49109]
[1777622949511,40.07,77123.35,17.6,-0.02792,2e-05,4.47747]
[1777622955553,40.07,77121.95,17.6,-0.02794,2e-05,4.47918]
[1777622960606,40.06,77122.16,17.6,-0.02792,2e-05,4.47689]
[1777622966659,40.05,77117.33,17.6,-0.02801,2e-05,4.48809]
[1777622971694,40.05,77117.62,17.6,-0.02797,2e-05,4.48274]
[1777622976728,40.04,77116.91,17.6,-0.02797,2e-05,4.48278]
[1777622977639,40.04,77116.91,17.6,-0.02797,2e-05,4.48278]
[1777622982771,40.04,77117.57,17.6,-0.02794,2e-05,4.47832]
[1777622987806,40.03,77118.26,17.6,-0.02791,2e-05,4.47425]
[1777622992844,40.03,77118.25,17.6,-0.02789,2e-05,4.47232]
[1777622997877,40.02,77117.79,17.6,-0.02789,2e-05,4.47177]
[1777623003919,40.02,77117.88,17.6,-0.02787,2e-05,4.4692]
[1777623009961,40.01,77117.67,17.6,-0.02786,2e-05,4.46756]
[1777623014996,40.01,77119.21,17.6,-0.02781,2e-05,4.4611]
[1777623021115,40.0,77119.5,17.6,-0.02779,2e-05,4.45879]
[1777623021693,40.0,77119.29,17.6,-0.02779,2e-05,4.4587]
[1777623023698,40.0,77119.33,17.6,-0.02778,2e-05,4.45788]
[1777623028579,40.0,77121.18,17.6,-0.02773,2e-05,4.45056]
[1777623034129,39.99,77121.89,17.6,-0.02768,2e-05,4.44392]
[1777623039164,39.99,77127.37,17.6,-0.02754,2e-05,4.42591]
[1777623044198,39.98,77132.56,17.6,-0.02741,2e-05,4.40887]
[1777623049234,39.98,77134.05,17.6,-0.02737,2e-05,4.40302]
[1777623054269,39.97,77130.29,17.6,-0.02744,2e-05,4.41278]
[1777623059304,39.97,77128.93,17.6,-0.02746,2e-05,4.41537]
[1777623064339,39.97,77129.65,17.6,-0.02744,2e-05,4.41171]
[1777623069374,39.96,77130.98,17.6,-0.0274,2e-05,4.40627]
[1777623074416,39.96,77138.73,17.6,-0.02721,2e-05,4.38184]
[1777623080454,39.96,77139.29,17.6,-0.02719,2e-05,4.37869]
[1777623085489,39.95,77145.6,17.6,-0.02704,2e-05,4.35888]
[1777623090524,39.95,77143.62,17.6,-0.02707,2e-05,4.36373]
[1777623095559,39.95,77150.29,17.6,-0.0269,2e-05,4.34074]
[1777623100594,39.95,77152.63,17.6,-0.02685,2e-05,4.33307]
[1777623106642,39.94,77157.83,17.6,-0.02672,2e-05,4.31695]
[1777623111677,39.94,77162.31,17.6,-0.02662,2e-05,4.30328]
[1777623116712,39.94,77164.44,17.6,-0.02657,2e-05,4.29652]
[1777623121747,39.94,77169.96,17.6,-0.02645,2e-05,4.27993]
[1777623126782,39.94,77168.97,17.6,-0.02646,2e-05,4.28232]
[1777623131817,39.94,77168.99,17.6,-0.02646,2e-05,4.28181]
[1777623136852,39.94,77168.74,17.6,-0.02646,2e-05,4.28206]
[1777623141887,39.94,77170.2,17.6,-0.02643,2e-05,4.27731]
[1777623147201,39.93,77170.84,17.6,-0.02641,2e-05,4.27508]
[1777623152967,39.92,77168.7,17.6,-0.02641,2e-05,4.27407]
[1777623158001,39.92,77168.82,17.6,-0.0264,2e-05,4.27327]
[1777623161076,39.92,77169.02,17.6,-0.02639,2e-05,4.27251]
[1777623161143,39.92,77167.68,17.6,-0.02642,2e-05,4.27633]
[1777623167065,39.89,77163.96,17.6,-0.02641,2e-05,4.27437]
[1777623172100,39.87,77162.96,17.6,-0.02638,2e-05,4.26999]
[1777623176669,39.86,77165.11,17.6,-0.02632,2e-05,4.26168]
[1777623182171,39.86,77165.51,17.6,-0.02629,2e-05,4.25754]
[1777623186987,39.85,77165.33,17.6,-0.02627,2e-05,4.2561]
[1777623192241,39.84,77164.63,17.6,-0.02627,2e-05,4.2552]
[1777623197548,39.84,77164.1,17.6,-0.02627,2e-05,4.25479]
[1777623203317,39.83,77160.24,17.6,-0.02632,2e-05,4.26259]
[1777623208353,39.8,77155.89,17.6,-0.02633,2e-05,4.26367]
[1777623217416,39.79,77156.0,17.6,-0.02629,2e-05,4.25668]
[1777623221126,39.79,77156.3,17.6,-0.02627,2e-05,4.2544]
[1777623228493,39.78,77156.12,17.6,-0.02625,2e-05,4.25125]
[1777623233528,39.77,77156.28,17.6,-0.02623,2e-05,4.24853]
[1777623238073,39.77,77158.57,17.6,-0.02616,2e-05,4.24012]
[1777623240915,39.76,77160.71,17.6,-0.02611,2e-05,4.23263]
[1777623246619,39.76,77168.12,17.6,-0.02593,2e-05,4.2088]
[1777623251088,39.75,77169.89,17.6,-0.02588,2e-05,4.20221]
[1777623256689,39.75,77170.53,17.6,-0.02585,2e-05,4.19826]
[1777623261724,39.74,77163.97,17.6,-0.02598,2e-05,4.21536]
[1777623263677,39.74,77163.79,17.6,-0.02598,2e-05,4.21549]
[1777623268774,39.74,77165.53,17.6,-0.02592,2e-05,4.20814]
[1777623273809,39.73,77166.96,17.6,-0.02587,2e-05,4.19981]
[1777623274858,39.73,77166.96,17.6,-0.02587,2e-05,4.19981]
[1777623275042,39.73,77166.96,17.6,-0.02587,2e-05,4.19981]
[1777623278276,39.73,77168.21,17.6,-0.02583,2e-05,4.19511]
[1777623278469,39.73,77168.21,17.6,-0.02583,2e-05,4.19511]
[1777623278519,39.73,77168.21,17.6,-0.02583,2e-05,4.19511]
[1777623278959,39.73,77170.44,17.6,-0.02578,2e-05,4.18796]
[1777623279185,39.73,77170.44,17.6,-0.02578,2e-05,4.18796]
[1777623279682,39.73,77170.44,17.6,-0.02578,2e-05,4.18796]
[1777623279495,39.73,77213.89,17.6,-0.02485,2e-05,4.06369]
[1777623279781,39.73,77213.89,17.6,-0.02485,2e-05,4.06369]
[1777623280226,39.73,77213.89,17.6,-0.02485,2e-05,4.06369]
[1777623280266,39.73,77233.38,17.6,-0.02444,2e-05,4.00888]
[1777623281714,39.73,77233.49,17.6,-0.02444,2e-05,4.00823]
[1777623286905,39.72,77229.76,17.6,-0.02451,2e-05,4.01724]
[1777623288714,39.72,77231.55,17.6,-0.02447,2e-05,4.01215]
[1777623290285,39.72,77234.19,17.6,-0.02441,2e-05,4.00478]
[1777623293735,39.72,77231.58,17.6,-0.02446,2e-05,4.01135]
[1777623294589,39.72,77231.58,17.6,-0.02446,2e-05,4.01135]
[1777623294690,39.72,77231.52,17.6,-0.02446,2e-05,4.01146]
[1777623299996,39.71,77236.27,17.6,-0.02435,2e-05,3.99619]
[1777623305499,39.71,77234.35,17.6,-0.02438,2e-05,4.00034]
[1777623311073,39.71,77227.02,17.6,-0.02453,2e-05,4.0203]
[1777623311716,39.71,77227.02,17.6,-0.02453,2e-05,4.0203]
[1777623317115,39.71,77218.15,17.6,-0.02471,2e-05,4.04466]
[1777623322152,39.71,77212.19,17.6,-0.02483,2e-05,4.06072]
[1777623327188,39.7,77211.79,17.6,-0.02483,2e-05,4.06101]
[1777623334237,39.7,77211.88,17.6,-0.02481,2e-05,4.05732]
[1777623338598,39.7,77211.4,17.6,-0.02482,2e-05,4.05833]
[1777623338609,39.7,77211.4,17.6,-0.02482,2e-05,4.05833]
[1777623338682,39.7,77211.54,17.6,-0.02481,2e-05,4.05758]
[1777623344856,39.7,77219.64,17.6,-0.02464,2e-05,4.03422]
[1777623345517,39.7,77220.03,17.6,-0.02463,2e-05,4.03304]
[1777623345626,39.7,77220.03,17.6,-0.02463,2e-05,4.03304]
[1777623345696,39.7,77220.03,17.6,-0.02463,2e-05,4.03304]
[1777623345669,39.7,77241.38,17.6,-0.02419,2e-05,3.97345]
[1777623346852,39.7,77253.65,17.6,-0.02394,2e-05,3.93943]
[1777623347303,39.7,77253.65,17.6,-0.02394,2e-05,3.93943]
[1777623351330,39.7,77266.62,17.6,-0.02368,2e-05,3.90414]
[1777623351655,39.7,77266.62,17.6,-0.02368,2e-05,3.90414]
[1777623351772,39.7,77266.62,17.6,-0.02368,2e-05,3.90414]
[1777623351857,39.7,77266.62,17.6,-0.02368,2e-05,3.90414]
[1777623351717,39.7,77290.41,17.6,-0.0232,2e-05,3.83953]
[1777623352172,39.7,77290.41,17.6,-0.0232,2e-05,3.83953]
[1777623352500,39.7,77290.41,17.6,-0.0232,2e-05,3.83953]
[1777623352550,39.7,77290.41,17.6,-0.0232,2e-05,3.83953]
[1777623352727,39.7,77290.41,17.6,-0.0232,2e-05,3.83953]
[1777623352913,39.7,77313.97,17.6,-0.02274,2e-05,3.77622]
[1777623353412,39.7,77332.33,17.6,-0.02238,2e-05,3.7262]
[1777623353928,39.7,77332.33,17.6,-0.02238,2e-05,3.7262]
[1777623354706,39.7,77332.33,17.6,-0.02238,2e-05,3.7262]
[1777623359070,39.68,77333.4,17.6,-0.02231,2e-05,3.71652]
[1777623359379,39.68,77333.4,17.6,-0.02231,2e-05,3.71652]
[1777623359602,39.68,77333.4,17.6,-0.02231,2e-05,3.71652]
[1777623359692,39.67,77332.82,17.6,-0.02231,2e-05,3.71667]
[1777623365504,39.67,77332.98,17.6,-0.0223,2e-05,3.71562]
[1777623365606,39.67,77339.02,17.6,-0.02219,2e-05,3.69956]
[1777623367516,39.66,77355.64,17.6,-0.02185,2e-05,3.65341]
[1777623369255,39.66,77358.79,17.6,-0.02179,2e-05,3.64394]
[1777623371952,39.65,77362.01,17.6,-0.0217,2e-05,3.63185]
[1777623372553,39.65,77361.4,17.6,-0.0217,2e-05,3.63221]
[1777623372881,39.65,77361.4,17.6,-0.0217,2e-05,3.63221]
[1777623373560,39.64,77371.17,17.6,-0.02151,2e-05,3.6057]
[1777623374152,39.64,77371.17,17.6,-0.02151,2e-05,3.6057]
[1777623374567,39.61,77369.77,17.6,-0.02146,2e-05,3.59772]
[1777623379602,39.62,77363.76,17.6,-0.02158,2e-05,3.61483]
[1777623384636,39.62,77359.73,17.6,-0.02166,2e-05,3.62554]
[1777623384866,39.62,77359.73,17.6,-0.02166,2e-05,3.62554]
[1777623384920,39.62,77359.73,17.6,-0.02166,2e-05,3.62554]
[1777623390679,39.62,77357.95,17.6,-0.02169,2e-05,3.63036]
[1777623395717,39.62,77358.92,17.6,-0.02166,2e-05,3.62586]
[1777623399653,39.62,77357.55,17.6,-0.02169,2e-05,3.6295]
[1777623404781,39.62,77353.78,17.6,-0.02176,2e-05,3.63946]
[1777623408145,39.62,77340.92,17.6,-0.022,2e-05,3.67298]
[1777623414050,39.62,77340.29,17.6,-0.02201,2e-05,3.67431]
[1777623414064,39.62,77340.29,17.6,-0.02201,2e-05,3.67431]
[1777623419340,39.62,77339.33,17.6,-0.02203,2e-05,3.67651]
[1777623424927,39.62,77339.89,17.6,-0.02201,2e-05,3.67452]
[1777623429962,39.61,77337.28,17.6,-0.02206,2e-05,3.68095]
[1777623434998,39.61,77336.84,17.6,-0.02206,2e-05,3.68165]
[1777623440033,39.61,77333.75,17.6,-0.02212,2e-05,3.68929]
[1777623445068,39.61,77331.67,17.6,-0.02215,2e-05,3.69421]
[1777623450103,39.61,77331.06,17.6,-0.02216,2e-05,3.69524]
[1777623455138,39.61,77329.4,17.6,-0.02218,2e-05,3.6969]
[1777623460173,39.61,77344.04,17.6,-0.0219,2e-05,3.65799]
[1777623465655,39.61,77340.41,17.6,-0.02196,2e-05,3.66718]
[1777623471250,39.6,77339.9,17.6,-0.02195,2e-05,3.66549]
[1777623476285,39.59,77339.57,17.6,-0.02193,2e-05,3.66284]
[1777623481321,39.58,77336.78,17.6,-0.02197,2e-05,3.66794]
[1777623482671,39.58,77336.78,17.6,-0.02197,2e-05,3.66794]
[1777623488370,39.57,77337.5,17.6,-0.02194,2e-05,3.66355]
[1777623493405,39.57,77337.36,17.6,-0.02194,2e-05,3.66358]
[1777623498440,39.57,77337.8,17.6,-0.02193,2e-05,3.66209]
[1777623503475,39.57,77337.41,17.6,-0.02193,2e-05,3.66278]
[1777623508509,39.57,77335.79,17.6,-0.02196,2e-05,3.66667]
[1777623513545,39.57,77334.75,17.6,-0.02197,2e-05,3.66692]
[1777623518580,39.57,77336.29,17.6,-0.02193,2e-05,3.66196]
[1777623523615,39.56,77336.1,17.6,-0.02191,2e-05,3.65936]
[1777623525835,39.56,77335.84,17.6,-0.02192,2e-05,3.65998]
[1777623532678,39.56,77338.71,17.6,-0.02186,2e-05,3.65207]
[1777623537713,39.56,77334.78,17.6,-0.02193,2e-05,3.66208]
[1777623542748,39.56,77334.76,17.6,-0.02193,2e-05,3.66182]
[1777623547783,39.56,77330.98,17.6,-0.022,2e-05,3.6714]
[1777623552818,39.55,77329.8,17.6,-0.02202,2e-05,3.67412]
[1777623557853,39.55,77328.82,17.6,-0.02203,2e-05,3.67628]
[1777623562887,39.55,77331.81,17.6,-0.02197,2e-05,3.66806]
[1777623567923,39.55,77330.36,17.6,-0.022,2e-05,3.67152]
[1777623572958,39.55,77331.78,17.6,-0.02196,2e-05,3.66534]
[1777623577993,39.55,77332.52,17.6,-0.02194,2e-05,3.66308]
[1777623583028,39.55,77332.56,17.6,-0.02194,2e-05,3.66267]
[1777623588062,39.55,77332.65,17.6,-0.02194,2e-05,3.66213]
[1777623593988,39.55,77330.57,17.6,-0.02197,2e-05,3.66734]
[1777623604175,39.55,77331.41,17.6,-0.02195,2e-05,3.6644]
[1777623610217,39.54,77331.81,17.6,-0.02194,2e-05,3.66298]
[1777623615252,39.54,77332.1,17.6,-0.02193,2e-05,3.66193]
[1777623618272,39.54,77348.54,17.6,-0.02162,2e-05,3.61888]
[1777623621855,39.54,77347.99,17.6,-0.02163,2e-05,3.62032]
[1777623622599,39.54,77354.06,17.6,-0.02152,2e-05,3.6046]
[1777623624315,39.54,77392.96,17.6,-0.02081,2e-05,3.50509]
[1777623629350,39.55,77389.06,17.6,-0.02089,2e-05,3.51604]
[1777623634386,39.55,77392.96,17.6,-0.02081,2e-05,3.50529]
[1777623639892,39.55,77383.8,17.6,-0.02098,2e-05,3.52935]
[1777623645463,39.56,77389.93,17.6,-0.02088,2e-05,3.51496]
[1777623646079,39.56,77389.93,17.6,-0.02088,2e-05,3.51496]
[1777623652514,39.56,77392.17,17.6,-0.02085,2e-05,3.5107]
[1777623653973,39.56,77392.17,17.6,-0.02085,2e-05,3.5107]
[1777623655550,39.56,77374.8,17.6,-0.02117,2e-05,3.55552]
[1777623660585,39.56,77373.05,17.6,-0.02121,2e-05,3.56063]
[1777623665620,39.56,77358.06,17.6,-0.02149,2e-05,3.59968]
[1777623670655,39.56,77351.76,17.6,-0.02161,2e-05,3.61616]
[1777623675690,39.56,77344.62,17.6,-0.02174,2e-05,3.6348]
[1777623680725,39.56,77346.79,17.6,-0.0217,2e-05,3.6292]
[1777623685760,39.56,77341.84,17.6,-0.02179,2e-05,3.64212]
[1777623690795,39.56,77349.27,17.6,-0.02165,2e-05,3.62281]
[1777623695830,39.57,77347.19,17.6,-0.02168,2e-05,3.62631]
[1777623700865,39.57,77355.91,17.6,-0.02152,2e-05,3.60394]
[1777623705902,39.57,77353.02,17.6,-0.02158,2e-05,3.61183]
[1777623710938,39.57,77369.65,17.6,-0.02127,2e-05,3.56934]
[1777623715973,39.57,77372.12,17.6,-0.02123,2e-05,3.56372]
[1777623721008,39.57,77369.2,17.6,-0.02129,2e-05,3.57189]
[1777623726042,39.57,77371.93,17.6,-0.02124,2e-05,3.56541]
[1777623731078,39.58,77374.49,17.6,-0.0212,2e-05,3.5596]
[1777623736113,39.58,77371.73,17.6,-0.02126,2e-05,3.56741]
[1777623741148,39.58,77357.77,17.6,-0.02152,2e-05,3.60389]
[1777623746182,39.58,77358.58,17.6,-0.02151,2e-05,3.60222]
[1777623751218,39.58,77358.04,17.6,-0.02151,2e-05,3.60196]
[1777623756253,39.58,77368.14,17.6,-0.02133,2e-05,3.57651]
[1777623761288,39.6,77382.94,17.6,-0.0211,2e-05,3.54437]
[1777623766323,39.61,77389.68,17.6,-0.021,2e-05,3.5316]
[1777623771358,39.61,77394.93,17.6,-0.02092,2e-05,3.51931]
[1777623776393,39.62,77398.54,17.6,-0.02086,2e-05,3.51134]
[1777623779966,39.62,77399.87,17.6,-0.02084,2e-05,3.50845]
[1777623784869,39.62,77402.52,17.6,-0.0208,2e-05,3.50295]
[1777623784871,39.62,77402.52,17.6,-0.0208,2e-05,3.50295]
[1777623790491,39.63,77403.27,17.6,-0.0208,2e-05,3.50268]
[1777623795526,39.63,77397.52,17.6,-0.02091,2e-05,3.51835]
[1777623798668,39.63,77393.95,17.6,-0.02098,2e-05,3.52799]
[1777623804591,39.63,77383.4,17.6,-0.02118,2e-05,3.55589]
[1777623809626,39.64,77381.91,17.6,-0.02121,2e-05,3.5603]
[1777623814661,39.64,77379.98,17.6,-0.02124,2e-05,3.56367]
[1777623819696,39.64,77379.75,17.6,-0.02124,2e-05,3.56476]
[1777623821809,39.64,77380.29,17.6,-0.02123,2e-05,3.56347]
[1777623827752,39.64,77386.12,17.6,-0.02113,2e-05,3.54932]
[1777623832787,39.64,77389.92,17.6,-0.02107,2e-05,3.5402]
[1777623837822,39.64,77396.48,17.6,-0.02095,2e-05,3.52427]
[1777623842857,39.65,77391.32,17.6,-0.02105,2e-05,3.53814]
[1777623847892,39.65,77399.58,17.6,-0.02091,2e-05,3.51786]
[1777623849391,39.65,77399.19,17.6,-0.02092,2e-05,3.51902]
[1777623854974,39.65,77400.42,17.6,-0.0209,2e-05,3.51676]
[1777623860983,39.65,77400.61,17.6,-0.0209,2e-05,3.51753]
[1777623866020,39.66,77401.57,17.6,-0.02089,2e-05,3.51594]
[1777623871055,39.66,77406.59,17.6,-0.0208,2e-05,3.50203]
[1777623872738,39.66,77413.2,17.6,-0.02068,2e-05,3.48555]
[1777623873116,39.66,77413.2,17.6,-0.02068,2e-05,3.48555]
[1777623873265,39.66,77452.93,17.6,-0.01998,2e-05,3.38686]
[1777623873545,39.66,77452.93,17.6,-0.01998,2e-05,3.38686]
[1777623873657,39.66,77452.93,17.6,-0.01998,2e-05,3.38686]
[1777623873834,39.66,77452.93,17.6,-0.01998,2e-05,3.38686]
[1777623873907,39.66,77452.93,17.6,-0.01998,2e-05,3.38686]
[1777623874286,39.65,77474.11,17.6,-0.01959,2e-05,3.33176]
[1777623874504,39.65,77474.11,17.6,-0.01959,2e-05,3.33176]
[1777623875285,39.65,77474.11,17.6,-0.01959,2e-05,3.33176]
[1777623875716,39.65,77465.87,17.6,-0.01972,2e-05,3.34998]
[1777623878664,39.58,77468.16,17.6,-0.01953,2e-05,3.32264]
[1777623878672,39.58,77468.16,17.6,-0.01953,2e-05,3.32264]
[1777623879237,39.58,77468.16,17.6,-0.01953,2e-05,3.32264]
[1777623879135,39.56,77473.89,17.6,-0.01938,2e-05,3.30195]
[1777623884170,39.51,77478.9,17.6,-0.01917,2e-05,3.27061]
[1777623889205,39.46,77474.12,17.6,-0.01912,2e-05,3.26396]
[1777623890100,39.46,77474.12,17.6,-0.01912,2e-05,3.26396]
[1777623893213,39.48,77481.8,17.6,-0.01905,2e-05,3.2546]
[1777623898267,39.59,77471.77,17.6,-0.01947,2e-05,3.315]
[1777623903302,39.62,77448.15,17.6,-0.01996,2e-05,3.3846]
[1777623908433,39.63,77435.69,17.6,-0.02019,2e-05,3.41694]
[1777623913682,39.63,77431.97,17.6,-0.02027,2e-05,3.42837]
[1777623919103,39.64,77426.26,17.6,-0.02038,2e-05,3.44397]
[1777623924452,39.64,77430.49,17.6,-0.02033,2e-05,3.43586]
[1777623929487,39.65,77428.63,17.6,-0.02037,2e-05,3.44224]
[1777623934522,39.65,77439.34,17.6,-0.02018,2e-05,3.41539]
[1777623939557,39.66,77439.34,17.6,-0.0202,2e-05,3.41734]
[1777623944592,39.66,77431.17,17.6,-0.02035,2e-05,3.43957]
[1777623949630,39.67,77435.68,17.6,-0.02029,2e-05,3.43012]
[1777623954665,39.67,77435.84,17.6,-0.0203,2e-05,3.43157]
[1777623959700,39.68,77435.8,17.6,-0.02031,2e-05,3.43352]
[1777623964735,39.68,77423.19,17.6,-0.02055,2e-05,3.46708]
[1777623969773,39.69,77419.89,17.6,-0.02062,2e-05,3.47684]
[1777623974808,39.69,77429.18,17.6,-0.02046,2e-05,3.4551]
[1777623979844,39.7,77431.77,17.6,-0.02043,2e-05,3.4503]
[1777623984879,39.7,77429.57,17.6,-0.02048,2e-05,3.45745]
[1777623989915,39.71,77422.44,17.6,-0.02062,2e-05,3.47692]
[1777623994949,39.71,77412.41,17.6,-0.0208,2e-05,3.50143]
[1777623999985,39.71,77431.99,17.6,-0.02046,2e-05,3.45361]
[1777624005021,39.72,77433.72,17.6,-0.02044,2e-05,3.451]
[1777624010056,39.72,77433.48,17.6,-0.02045,2e-05,3.45331]
[1777624015091,39.73,77433.79,17.6,-0.02046,2e-05,3.45417]
[1777624020134,39.73,77444.29,17.6,-0.02028,2e-05,3.42943]
[1777624026168,39.74,77426.18,17.6,-0.02062,2e-05,3.47665]
[1777624031203,39.74,77436.6,17.6,-0.02044,2e-05,3.452]
[1777624036239,39.75,77444.23,17.6,-0.02032,2e-05,3.43469]
[1777624041273,39.75,77447.43,17.6,-0.02028,2e-05,3.42847]
[1777624046307,39.76,77446.95,17.6,-0.0203,2e-05,3.43141]
[1777624051343,39.77,77441.51,17.6,-0.02041,2e-05,3.44735]
[1777624056378,39.77,77437.63,17.6,-0.02049,2e-05,3.45854]
[1777624061412,39.78,77437.92,17.6,-0.0205,2e-05,3.45929]
[1777624066448,39.78,77438.13,17.6,-0.0205,2e-05,3.46023]
[1777624071482,39.78,77434.45,17.6,-0.02058,2e-05,3.47087]
[1777624077223,39.79,77432.11,17.6,-0.02063,2e-05,3.47779]
[1777624082560,39.79,77424.38,17.6,-0.02078,2e-05,3.49891]
[1777624087595,39.8,77428.69,17.6,-0.02071,2e-05,3.48935]
[1777624092630,39.8,77428.63,17.6,-0.02072,2e-05,3.49075]
[1777624097665,39.8,77427.33,17.6,-0.02075,2e-05,3.49522]
[1777624102700,39.81,77441.34,17.6,-0.02051,2e-05,3.46129]
[1777624107917,39.81,77445.55,17.6,-0.02044,2e-05,3.45199]
[1777624114125,39.82,77446.28,17.6,-0.02043,2e-05,3.45006]
[1777624119822,39.82,77447.55,17.6,-0.02043,2e-05,3.44925]
[1777624124857,39.83,77447.14,17.6,-0.02044,2e-05,3.4519]
[1777624129892,39.83,77446.72,17.6,-0.02047,2e-05,3.45485]
[1777624135985,39.84,77446.54,17.6,-0.02048,2e-05,3.45717]
[1777624141020,39.84,77445.22,17.6,-0.02052,2e-05,3.46199]
[1777624146055,39.85,77444.45,17.6,-0.02054,2e-05,3.4654]
[1777624151090,39.85,77443.56,17.6,-0.02057,2e-05,3.46907]
[1777624156125,39.85,77432.92,17.6,-0.02077,2e-05,3.49711]
[1777624161160,39.86,77443.63,17.6,-0.02058,2e-05,3.47155]
[1777624166195,39.86,77439.26,17.6,-0.02067,2e-05,3.48391]
[1777624171230,39.86,77434.25,17.6,-0.02076,2e-05,3.49563]
[1777624176265,39.87,77419.56,17.6,-0.02103,2e-05,3.53375]
[1777624182307,39.87,77417.63,17.6,-0.02107,2e-05,3.53965]
[1777624187342,39.87,77418.6,17.6,-0.02106,2e-05,3.53804]
[1777624192377,39.88,77418.87,17.6,-0.02106,2e-05,3.53822]
[1777624197412,39.88,77415.53,17.6,-0.02113,2e-05,3.54752]
[1777624202231,39.88,77416.81,17.6,-0.02111,2e-05,3.54491]
[1777624207481,39.88,77416.43,17.6,-0.02112,2e-05,3.5468]
[1777624209778,39.88,77419.89,17.6,-0.02106,2e-05,3.53834]
[1777624215538,39.89,77433.72,17.6,-0.02082,2e-05,3.50457]
[1777624220573,39.89,77435.88,17.6,-0.02079,2e-05,3.50023]
[1777624225608,39.89,77439.79,17.6,-0.02073,2e-05,3.49156]
[1777624227822,39.89,77438.53,17.6,-0.02075,2e-05,3.49518]
[1777624233665,39.9,77432.05,17.6,-0.02087,2e-05,3.51065]
[1777624238700,39.9,77431.47,17.6,-0.02088,2e-05,3.5131]
[1777624239668,39.9,77431.47,17.6,-0.02088,2e-05,3.5131]
[1777624244742,39.9,77426.27,17.6,-0.02099,2e-05,3.52733]
[1777624246109,39.9,77426.27,17.6,-0.02099,2e-05,3.52733]
[1777624252605,39.91,77421.9,17.6,-0.02107,2e-05,3.53935]
[1777624262202,39.91,77412.07,17.6,-0.02126,2e-05,3.5658]
[1777624267903,39.91,77414.12,17.6,-0.02123,2e-05,3.5615]
[1777624272308,39.91,77413.17,17.6,-0.02125,2e-05,3.56436]
[1777624277973,39.92,77409.04,17.6,-0.02133,2e-05,3.57586]
[1777624283008,39.92,77409.7,17.6,-0.02133,2e-05,3.57481]
[1777624288043,39.92,77411.13,17.6,-0.0213,2e-05,3.57193]
[1777624293079,39.92,77411.05,17.6,-0.0213,2e-05,3.57073]
[1777624298113,39.92,77411.23,17.6,-0.0213,2e-05,3.571]
[1777624303741,39.93,77410.82,17.6,-0.02131,2e-05,3.5728]
[1777624309195,39.93,77420.36,17.6,-0.02115,2e-05,3.54947]
[1777624314230,39.93,77420.47,17.6,-0.02115,2e-05,3.55016]
[1777624319265,39.93,77419.23,17.6,-0.02118,2e-05,3.55424]
[1777624325307,39.94,77418.44,17.6,-0.0212,2e-05,3.55727]
[1777624330690,39.94,77423.78,17.6,-0.02111,2e-05,3.54444]
[1777624330728,39.94,77423.78,17.6,-0.02111,2e-05,3.54444]
[1777624335571,39.94,77424.07,17.6,-0.02111,2e-05,3.54461]
[1777624341419,39.94,77420.42,17.6,-0.02119,2e-05,3.55501]
[1777624346454,39.95,77417.85,17.6,-0.02124,2e-05,3.56226]
[1777624346827,39.95,77417.85,17.6,-0.02124,2e-05,3.56226]
[1777624350482,39.95,77417.5,17.6,-0.02125,2e-05,3.5637]
[1777624353464,39.95,77417.5,17.6,-0.02125,2e-05,3.5637]
[1777624357625,39.95,77418.29,17.6,-0.02123,2e-05,3.56041]
[1777624363573,39.95,77431.81,17.6,-0.02099,2e-05,3.5275]
[1777624365840,39.95,77428.84,17.6,-0.02105,2e-05,3.53538]
[1777624371629,39.96,77425.64,17.6,-0.02111,2e-05,3.54448]
[1777624376664,39.96,77424.11,17.6,-0.02115,2e-05,3.54915]
[1777624381699,39.96,77424.83,17.6,-0.02114,2e-05,3.54809]
[1777624386734,39.96,77424.15,17.6,-0.02116,2e-05,3.55057]
[1777624391769,39.97,77423.97,17.6,-0.02116,2e-05,3.55177]
[1777624396804,39.97,77424.36,17.6,-0.02116,2e-05,3.55153]
[1777624402847,39.97,77425.89,17.6,-0.02114,2e-05,3.54857]
[1777624407882,39.97,77425.73,17.6,-0.02115,2e-05,3.54974]
[1777624412917,39.97,77425.2,17.6,-0.02115,2e-05,3.54972]
[1777624417953,39.98,77423.52,17.6,-0.02119,2e-05,3.55473]
[1777624422988,39.98,77419.66,17.6,-0.02126,2e-05,3.56522]
[1777624428023,39.98,77416.95,17.6,-0.02132,2e-05,3.57272]
[1777624433058,39.98,77418.61,17.6,-0.02129,2e-05,3.56908]
[1777624438093,39.98,77421.71,17.6,-0.02124,2e-05,3.56186]
[1777624443128,39.99,77420.88,17.6,-0.02126,2e-05,3.56466]
[1777624448163,39.99,77421.55,17.6,-0.02125,2e-05,3.56364]
[1777624453198,39.99,77422.91,17.6,-0.02123,2e-05,3.56088]
[1777624458233,39.99,77421.63,17.6,-0.02126,2e-05,3.56497]
[1777624463268,39.99,77417.13,17.6,-0.02135,2e-05,3.57705]
[1777624468305,40.0,77411.64,17.6,-0.02145,2e-05,3.59159]
[1777624473339,40.0,77410.77,17.6,-0.02146,2e-05,3.59213]
[1777624478375,40.0,77410.94,17.6,-0.02146,2e-05,3.59213]
[1777624483410,40.0,77410.38,17.6,-0.02147,2e-05,3.59394]
[1777624488445,40.0,77409.32,17.6,-0.02149,2e-05,3.59697]
[1777624493480,40.0,77410.7,17.6,-0.02147,2e-05,3.59376]
[1777624498515,40.0,77409.53,17.6,-0.02149,2e-05,3.59705]
[1777624503550,40.0,77396.39,17.6,-0.02174,2e-05,3.63089]
[1777624508588,40.0,77389.67,17.6,-0.02186,2e-05,3.64816]
[1777624513623,40.0,77389.67,17.6,-0.02186,2e-05,3.64797]
[1777624516577,40.0,77387.63,17.6,-0.0219,2e-05,3.65315]
[1777624521678,40.0,77397.11,17.6,-0.02171,2e-05,3.62747]
[1777624524838,40.0,77397.62,17.6,-0.0217,2e-05,3.62571]
[1777624530742,40.0,77397.01,17.6,-0.02171,2e-05,3.62703]
[1777624535777,40.0,77390.91,17.6,-0.02181,2e-05,3.64063]
[1777624540813,40.0,77387.9,17.6,-0.02187,2e-05,3.6483]
[1777624545848,39.99,77388.56,17.6,-0.02185,2e-05,3.64648]
[1777624550883,39.99,77390.55,17.6,-0.02182,2e-05,3.64127]
[1777624555918,39.99,77390.19,17.6,-0.02182,2e-05,3.64215]
[1777624560953,39.99,77383.9,17.6,-0.02194,2e-05,3.65832]
[1777624565992,39.99,77377.72,17.6,-0.02205,2e-05,3.67412]
[1777624571023,39.99,77370.58,17.6,-0.02219,2e-05,3.6923]
[1777624576061,39.99,77362.6,17.6,-0.02233,2e-05,3.71259]
[1777624581096,39.99,77361.83,17.6,-0.02234,2e-05,3.71394]
[1777624586131,39.99,77361.51,17.6,-0.02234,2e-05,3.71411]
[1777624591166,39.99,77361.6,17.6,-0.02233,2e-05,3.71106]
[1777624596201,39.98,77363.54,17.6,-0.02228,2e-05,3.70541]
[1777624601236,39.98,77361.21,17.6,-0.02233,2e-05,3.71094]
[1777624606271,39.98,77363.6,17.6,-0.02228,2e-05,3.70407]
[1777624611306,39.98,77365.16,17.6,-0.02224,2e-05,3.69941]
[1777624616348,39.98,77360.0,17.6,-0.02234,2e-05,3.71237]
[1777624621383,39.98,77358.82,17.6,-0.02235,2e-05,3.7147]
[1777624623605,39.97,77359.04,17.6,-0.02235,2e-05,3.71399]
[1777624629440,39.97,77371.19,17.6,-0.0221,2e-05,3.68031]
[1777624634475,39.97,77371.19,17.6,-0.02209,2e-05,3.67889]
[1777624639512,39.96,77370.66,17.6,-0.02209,2e-05,3.67887]
[1777624646561,39.96,77369.01,17.6,-0.02211,2e-05,3.68116]
[1777624651596,39.95,77372.77,17.6,-0.02202,2e-05,3.6678]
[1777624656631,39.95,77373.44,17.6,-0.022,2e-05,3.66475]
[1777624661666,39.95,77370.54,17.6,-0.02204,2e-05,3.67095]
[1777624662667,39.95,77370.54,17.6,-0.02204,2e-05,3.67095]
[1777624667582,39.94,77368.23,17.6,-0.02208,2e-05,3.67635]
[1777624667617,39.94,77368.23,17.6,-0.02208,2e-05,3.67635]
[1777624667660,39.94,77368.23,17.6,-0.02208,2e-05,3.67635]
[1777624667794,39.94,77368.23,17.6,-0.02208,2e-05,3.67635]
[1777624667829,39.94,77368.23,17.6,-0.02208,2e-05,3.67635]
[1777624668013,39.94,77368.23,17.6,-0.02208,2e-05,3.67635]
[1777624668089,39.94,77368.23,17.6,-0.02208,2e-05,3.67635]
[1777624668125,39.94,77368.23,17.6,-0.02208,2e-05,3.67635]
[1777624668083,39.94,77396.0,17.6,-0.02156,2e-05,3.60447]
[1777624668200,39.94,77396.0,17.6,-0.02156,2e-05,3.60447]
[1777624668653,39.94,77396.0,17.6,-0.02156,2e-05,3.60447]
[1777624668715,39.94,77413.74,17.6,-0.02123,2e-05,3.55799]
[1777624669715,39.94,77413.74,17.6,-0.02123,2e-05,3.55799]
[1777624670667,39.94,77415.32,17.6,-0.02119,2e-05,3.55288]
[1777624675692,39.92,77411.47,17.6,-0.02122,2e-05,3.55722]
[1777624676139,39.92,77407.2,17.6,-0.02129,2e-05,3.56699]
[1777624681806,39.92,77398.36,17.6,-0.02146,2e-05,3.5901]
[1777624686842,39.92,77401.47,17.6,-0.0214,2e-05,3.58258]
[1777624691877,39.92,77406.46,17.6,-0.02132,2e-05,3.57046]
[1777624696912,39.93,77405.38,17.6,-0.02134,2e-05,3.57387]
[1777624701947,39.93,77402.5,17.6,-0.0214,2e-05,3.58184]
[1777624706982,39.93,77401.21,17.6,-0.02143,2e-05,3.58574]
[1777624712006,39.93,77394.76,17.6,-0.02154,2e-05,3.6006]
[1777624717053,39.93,77393.75,17.6,-0.02156,2e-05,3.6037]
[1777624722088,39.93,77393.38,17.6,-0.02157,2e-05,3.60501]
[1777624727122,39.93,77388.41,17.6,-0.02166,2e-05,3.61807]
[1777624732158,39.93,77394.61,17.6,-0.02155,2e-05,3.60235]
[1777624737193,39.93,77391.35,17.6,-0.02161,2e-05,3.61095]
[1777624742228,39.93,77390.16,17.6,-0.02163,2e-05,3.61411]
[1777624747263,39.93,77392.83,17.6,-0.02158,2e-05,3.60731]
[1777624753304,39.94,77393.13,17.6,-0.02158,2e-05,3.60673]
[1777624758340,39.94,77391.7,17.6,-0.02161,2e-05,3.61053]
[1777624763374,39.94,77391.68,17.6,-0.02161,2e-05,3.61065]
[1777624768410,39.94,77390.63,17.6,-0.02163,2e-05,3.61336]
[1777624773445,39.94,77390.76,17.6,-0.02161,2e-05,3.61088]
[1777624778004,39.94,77392.82,17.6,-0.02157,2e-05,3.60556]
[1777624783516,39.93,77398.23,17.6,-0.02147,2e-05,3.59103]
[1777624788551,39.93,77398.46,17.6,-0.02146,2e-05,3.58989]
[1777624791853,39.93,77397.13,17.6,-0.02148,2e-05,3.59297]
[1777624797614,39.93,77397.85,17.6,-0.02147,2e-05,3.59122]
[1777624801497,39.93,77395.67,17.6,-0.02151,2e-05,3.59688]
[1777624806677,39.93,77390.11,17.6,-0.02162,2e-05,3.61118]
[1777624811712,39.93,77391.17,17.6,-0.0216,2e-05,3.60846]
[1777624816747,39.93,77389.48,17.6,-0.02163,2e-05,3.61275]
[1777624822789,39.93,77390.45,17.6,-0.02161,2e-05,3.61013]
[1777624827826,39.93,77392.34,17.6,-0.02157,2e-05,3.60519]
[1777624833869,39.93,77398.38,17.6,-0.02145,2e-05,3.58759]
[1777624838904,39.93,77400.61,17.6,-0.02141,2e-05,3.58203]
[1777624840136,39.93,77400.61,17.6,-0.02141,2e-05,3.58203]
[1777624842125,39.93,77406.96,17.6,-0.02129,2e-05,3.56591]
[1777624842969,39.93,77404.35,17.6,-0.02134,2e-05,3.57263]
[1777624843679,39.93,77405.37,17.6,-0.02132,2e-05,3.56993]
[1777624849981,39.93,77405.84,17.6,-0.02131,2e-05,3.56827]
[1777624855016,39.93,77405.44,17.6,-0.02131,2e-05,3.56887]
[1777624860051,39.93,77405.21,17.6,-0.02132,2e-05,3.56904]
[1777624865086,39.93,77400.8,17.6,-0.02139,2e-05,3.57983]
[1777624865369,39.93,77400.8,17.6,-0.02139,2e-05,3.57983]
[1777624871128,39.93,77399.11,17.6,-0.02143,2e-05,3.58446]
[1777624877170,39.93,77399.47,17.6,-0.02142,2e-05,3.58383]
[1777624880096,39.93,77402.15,17.6,-0.02137,2e-05,3.5771]
[1777624885226,39.93,77403.45,17.6,-0.02135,2e-05,3.57346]
[1777624888358,39.93,77403.54,17.6,-0.02134,2e-05,3.57299]
[1777624890817,39.93,77403.44,17.6,-0.02135,2e-05,3.5734]
[1777624896303,39.93,77396.94,17.6,-0.02146,2e-05,3.58831]
[1777624901338,39.93,77396.18,17.6,-0.02147,2e-05,3.59049]
[1777624904878,39.93,77396.3,17.6,-0.02147,2e-05,3.59027]
[1777624910401,39.93,77398.23,17.6,-0.02143,2e-05,3.5849]
[1777624914473,39.93,77401.7,17.6,-0.02137,2e-05,3.57578]
[1777624917288,39.93,77401.7,17.6,-0.02137,2e-05,3.57562]
[1777624918346,39.93,77402.0,17.6,-0.02136,2e-05,3.57478]
[1777624928527,39.93,77400.46,17.6,-0.02139,2e-05,3.57944]
[1777624930209,39.93,77400.46,17.6,-0.02139,2e-05,3.57944]
[1777624938597,39.93,77399.38,17.6,-0.02142,2e-05,3.58291]
[1777624943491,39.93,77396.01,17.6,-0.02148,2e-05,3.59178]
[1777624945918,39.93,77395.76,17.6,-0.02149,2e-05,3.59252]
[1777624945957,39.93,77395.76,17.6,-0.02149,2e-05,3.59252]
[1777624946043,39.93,77395.76,17.6,-0.02149,2e-05,3.59252]
[1777624951689,39.93,77386.47,17.6,-0.02165,2e-05,3.61444]
[1777624952839,39.93,77386.47,17.6,-0.02165,2e-05,3.61444]
[1777624958737,39.93,77383.34,17.6,-0.02171,2e-05,3.62248]
[1777624963775,39.93,77372.95,17.6,-0.0219,2e-05,3.64914]
[1777624968810,39.93,77368.73,17.6,-0.02198,2e-05,3.65971]
[1777624973845,39.93,77375.04,17.6,-0.02185,2e-05,3.64293]
[1777624978880,39.93,77370.56,17.6,-0.02194,2e-05,3.65424]
[1777624981390,39.93,77369.9,17.6,-0.02195,2e-05,3.65587]
[1777624986936,39.93,77368.71,17.6,-0.02197,2e-05,3.65842]
[1777624991742,39.93,77363.81,17.6,-0.02206,2e-05,3.67081]
[1777624997006,39.92,77359.16,17.6,-0.02214,2e-05,3.68219]
[1777625002041,39.92,77362.61,17.6,-0.02207,2e-05,3.67252]
[1777625007076,39.92,77356.86,17.6,-0.02217,2e-05,3.68685]
[1777625013117,39.92,77356.77,17.6,-0.02216,2e-05,3.68402]
[1777625018154,39.92,77352.7,17.6,-0.02223,2e-05,3.69391]
[1777625023189,39.91,77353.0,17.6,-0.02222,2e-05,3.69229]
[1777625028224,39.91,77357.14,17.6,-0.02213,2e-05,3.68062]
[1777625033259,39.91,77355.23,17.6,-0.02216,2e-05,3.6848]
[1777625040308,39.91,77354.53,17.6,-0.02217,2e-05,3.68545]
[1777625045343,39.9,77353.46,17.6,-0.02218,2e-05,3.68736]
[1777625050378,39.9,77352.17,17.6,-0.0222,2e-05,3.68981]
[1777625055413,39.9,77347.13,17.6,-0.02229,2e-05,3.70202]
[1777625060448,39.9,77352.02,17.6,-0.02219,2e-05,3.68818]
[1777625065483,39.89,77351.64,17.6,-0.02219,2e-05,3.68826]
[1777625071525,39.89,77351.29,17.6,-0.02217,2e-05,3.68592]
[1777625076560,39.89,77351.33,17.6,-0.02217,2e-05,3.6849]
[1777625081595,39.89,77346.11,17.6,-0.02226,2e-05,3.69765]
[1777625086629,39.88,77346.09,17.6,-0.02225,2e-05,3.69668]
[1777625091666,39.88,77349.51,17.6,-0.02218,2e-05,3.68677]
[1777625096700,39.88,77351.08,17.6,-0.02215,2e-05,3.68178]
[1777625101736,39.87,77356.64,17.6,-0.02203,2e-05,3.66642]
[1777625106771,39.87,77354.33,17.6,-0.02207,2e-05,3.67166]
[1777625111806,39.87,77353.16,17.6,-0.02209,2e-05,3.67391]
[1777625116841,39.87,77352.54,17.6,-0.02209,2e-05,3.67469]
[1777625122882,39.87,77352.21,17.6,-0.02209,2e-05,3.67453]
[1777625127917,39.86,77351.15,17.6,-0.02211,2e-05,3.67628]
[1777625133960,39.86,77348.33,17.6,-0.02214,2e-05,3.68043]
[1777625138995,39.86,77347.29,17.6,-0.02215,2e-05,3.68226]
[1777625143979,39.86,77347.16,17.6,-0.02215,2e-05,3.68188]
[1777625149068,39.85,77348.46,17.6,-0.02212,2e-05,3.67743]
[1777625154103,39.85,77348.42,17.6,-0.02211,2e-05,3.67671]
[1777625160145,39.85,77344.13,17.6,-0.02219,2e-05,3.68688]
[1777625165180,39.85,77343.51,17.6,-0.02219,2e-05,3.68762]
[1777625170215,39.84,77343.29,17.6,-0.02219,2e-05,3.68733]
[1777625176257,39.84,77343.4,17.6,-0.02218,2e-05,3.68603]
[1777625182300,39.84,77345.6,17.6,-0.02213,2e-05,3.67932]
[1777625187334,39.84,77343.22,17.6,-0.02217,2e-05,3.68479]
[1777625189955,39.83,77341.02,17.6,-0.02221,2e-05,3.69022]
[1777625196397,39.83,77340.73,17.6,-0.0222,2e-05,3.68768]
[1777625201432,39.83,77340.37,17.6,-0.0222,2e-05,3.68781]
[1777625208485,39.83,77341.88,17.6,-0.02216,2e-05,3.68277]
[1777625213520,39.82,77350.59,17.6,-0.02199,2e-05,3.65933]
[1777625214712,39.82,77350.83,17.6,-0.02199,2e-05,3.65859]
[1777625220569,39.82,77352.1,17.6,-0.02196,2e-05,3.65465]
[1777625225551,39.82,77349.16,17.6,-0.02201,2e-05,3.66186]
[1777625228455,39.82,77354.34,17.6,-0.02191,2e-05,3.64802]
[1777625234667,39.82,77350.39,17.6,-0.02198,2e-05,3.65756]
[1777625239701,39.82,77348.82,17.6,-0.022,2e-05,3.66104]
[1777625244737,39.81,77347.2,17.6,-0.02203,2e-05,3.66464]
[1777625249772,39.81,77347.23,17.6,-0.02203,2e-05,3.66391]
[1777625254807,39.81,77346.23,17.6,-0.02203,2e-05,3.66375]
[1777625260232,39.81,77345.48,17.6,-0.02204,2e-05,3.6652]
[1777625266491,39.81,77347.28,17.6,-0.022,2e-05,3.65978]
[1777625271926,39.81,77344.48,17.6,-0.02205,2e-05,3.66624]
[1777625276961,39.8,77346.1,17.6,-0.02201,2e-05,3.66138]
[1777625281995,39.8,77345.75,17.6,-0.02201,2e-05,3.6617]
[1777625287033,39.8,77346.21,17.6,-0.022,2e-05,3.65992]
[1777625292068,39.8,77346.6,17.6,-0.02199,2e-05,3.65834]
[1777625297103,39.8,77348.26,17.6,-0.02195,2e-05,3.65343]
[1777625303146,39.8,77347.85,17.6,-0.02196,2e-05,3.65389]
[1777625308181,39.79,77348.83,17.6,-0.02193,2e-05,3.65083]
[1777625313216,39.79,77348.9,17.6,-0.02192,2e-05,3.64803]
[1777625318251,39.79,77348.4,17.6,-0.02192,2e-05,3.64886]
[1777625323286,39.79,77348.35,17.6,-0.02192,2e-05,3.64851]
[1777625328321,39.79,77347.75,17.6,-0.02193,2e-05,3.64958]
[1777625333356,39.79,77346.94,17.6,-0.02194,2e-05,3.65119]
[1777625338391,39.79,77347.19,17.6,-0.02193,2e-05,3.65004]
[1777625343426,39.78,77346.78,17.6,-0.02194,2e-05,3.65061]
[1777625348461,39.78,77346.54,17.6,-0.02194,2e-05,3.65074]
[1777625354503,39.78,77346.5,17.6,-0.02193,2e-05,3.65026]
[1777625359538,39.78,77345.88,17.6,-0.02194,2e-05,3.65139]
[1777625364573,39.78,77344.63,17.6,-0.02196,2e-05,3.65412]
[1777625369608,39.78,77344.98,17.6,-0.02195,2e-05,3.65272]
[1777625374643,39.78,77346.24,17.6,-0.02191,2e-05,3.64684]
[1777625379678,39.78,77345.53,17.6,-0.02192,2e-05,3.64825]
[1777625384712,39.77,77344.17,17.6,-0.02195,2e-05,3.65135]
[1777625389749,39.77,77344.63,17.6,-0.02193,2e-05,3.64969]
[1777625395796,39.77,77344.59,17.6,-0.02193,2e-05,3.64925]
[1777625400830,39.77,77344.82,17.6,-0.02192,2e-05,3.64822]
[1777625405865,39.77,77345.13,17.6,-0.02191,2e-05,3.64699]
[1777625410900,39.77,77346.98,17.6,-0.02188,2e-05,3.64175]
[1777625412719,39.77,77346.98,17.6,-0.02188,2e-05,3.64175]
[1777625412878,39.77,77346.98,17.6,-0.02188,2e-05,3.64175]
[1777625414013,39.77,77352.08,17.6,-0.02178,2e-05,3.62831]
[1777625419963,39.77,77361.22,17.6,-0.02161,2e-05,3.60456]
[1777625426006,39.77,77361.48,17.6,-0.0216,2e-05,3.60378]
[1777625431041,39.77,77349.64,17.6,-0.02181,2e-05,3.63201]
[1777625436076,39.76,77348.75,17.6,-0.02182,2e-05,3.63389]
[1777625441111,39.76,77347.89,17.6,-0.02184,2e-05,3.63571]
[1777625446146,39.76,77348.01,17.6,-0.02183,2e-05,3.63496]
[1777625451181,39.76,77347.85,17.6,-0.02183,2e-05,3.63496]
[1777625459237,39.76,77347.34,17.6,-0.02184,2e-05,3.63561]
[1777625464272,39.76,77349.34,17.6,-0.02179,2e-05,3.62992]
[1777625469306,39.76,77346.65,17.6,-0.02184,2e-05,3.63653]
[1777625474342,39.76,77346.59,17.6,-0.02184,2e-05,3.63628]
[1777625479378,39.75,77347.19,17.6,-0.02183,2e-05,3.63434]
[1777625484413,39.75,77346.94,17.6,-0.02183,2e-05,3.63461]
[1777625489448,39.75,77346.62,17.6,-0.02183,2e-05,3.63508]
[1777625494483,39.75,77345.81,17.6,-0.02183,2e-05,3.63469]
[1777625499518,39.75,77348.15,17.6,-0.02179,2e-05,3.62828]
[1777625504553,39.75,77347.58,17.6,-0.0218,2e-05,3.62946]
[1777625509588,39.75,77348.17,17.6,-0.02178,2e-05,3.62763]
[1777625514623,39.75,77349.12,17.6,-0.02176,2e-05,3.62488]
[1777625519659,39.75,77348.64,17.6,-0.02177,2e-05,3.62585]
[1777625524694,39.75,77348.63,17.6,-0.02177,2e-05,3.6256]
[1777625529729,39.75,77349.05,17.6,-0.02176,2e-05,3.62424]
[1777625534764,39.75,77347.54,17.6,-0.02178,2e-05,3.62787]
[1777625539799,39.74,77349.42,17.6,-0.02175,2e-05,3.62271]
[1777625544834,39.74,77348.01,17.6,-0.02177,2e-05,3.62611]
[1777625549871,39.74,77345.78,17.6,-0.02181,2e-05,3.63162]
[1777625554906,39.74,77345.67,17.6,-0.0218,2e-05,3.62946]
[1777625560948,39.74,77345.64,17.6,-0.0218,2e-05,3.62917]
[1777625566990,39.74,77345.22,17.6,-0.0218,2e-05,3.6299]
[1777625572025,39.74,77344.01,17.6,-0.02182,2e-05,3.63274]
[1777625577060,39.74,77344.63,17.6,-0.02181,2e-05,3.63083]
[1777625582095,39.74,77346.92,17.6,-0.02176,2e-05,3.62462]
[1777625587130,39.74,77348.04,17.6,-0.02174,2e-05,3.62149]
[1777625592165,39.74,77344.65,17.6,-0.0218,2e-05,3.63005]
[1777625597199,39.74,77344.79,17.6,-0.0218,2e-05,3.62941]
[1777625602234,39.74,77344.58,17.6,-0.0218,2e-05,3.62969]
[1777625604753,39.74,77344.39,17.6,-0.0218,2e-05,3.63013]
[1777625610298,39.73,77343.72,17.6,-0.02181,2e-05,3.63149]
[1777625616340,39.73,77343.89,17.6,-0.0218,2e-05,3.62862]
[1777625620006,39.73,77343.9,17.6,-0.0218,2e-05,3.62849]
[1777625623064,39.73,77344.08,17.6,-0.02179,2e-05,3.62788]
[1777625633458,39.75,77344.53,17.6,-0.02182,2e-05,3.63204]
[1777625634877,39.75,77344.53,17.6,-0.02182,2e-05,3.63204]
[1777625638509,39.75,77344.58,17.6,-0.02182,2e-05,3.63224]
[1777625643900,39.75,77344.48,17.6,-0.02184,2e-05,3.63439]
[1777625649571,39.75,77344.38,17.6,-0.02184,2e-05,3.63479]
[1777625655612,39.75,77343.94,17.6,-0.02185,2e-05,3.63557]
[1777625660648,39.75,77344.23,17.6,-0.02184,2e-05,3.63453]
[1777625665683,39.75,77343.82,17.6,-0.02184,2e-05,3.6353]
[1777625670718,39.75,77343.35,17.6,-0.02185,2e-05,3.63624]
[1777625675753,39.75,77343.18,17.6,-0.02184,2e-05,3.63426]
[1777625680788,39.75,77345.27,17.6,-0.0218,2e-05,3.62859]
[1777625684427,39.75,77345.82,17.6,-0.02179,2e-05,3.62707]
[1777625689851,39.76,77345.71,17.6,-0.02181,2e-05,3.62975]
[1777625694886,39.76,77343.57,17.6,-0.02186,2e-05,3.63772]
[1777625699921,39.77,77339.42,17.6,-0.02196,2e-05,3.65087]
[1777625704956,39.77,77340.26,17.6,-0.02196,2e-05,3.65096]
[1777625709992,39.78,77341.03,17.6,-0.02196,2e-05,3.65125]
[1777625715027,39.79,77342.26,17.6,-0.02195,2e-05,3.65035]
[1777625721069,39.79,77344.1,17.6,-0.02194,2e-05,3.64835]
[1777625726103,39.8,77344.49,17.6,-0.02195,2e-05,3.64965]
[1777625727673,39.8,77344.49,17.6,-0.02195,2e-05,3.64965]
[1777625728086,39.8,77344.49,17.6,-0.02195,2e-05,3.64965]
[1777625736175,39.81,77344.42,17.6,-0.02197,2e-05,3.65228]
[1777625741210,39.82,77343.89,17.6,-0.022,2e-05,3.65593]
[1777625746245,39.83,77344.23,17.6,-0.02201,2e-05,3.65727]
[1777625751280,39.83,77343.94,17.6,-0.02203,2e-05,3.66023]
[1777625756316,39.84,77344.06,17.6,-0.02204,2e-05,3.66211]
[1777625761351,39.84,77343.48,17.6,-0.02207,2e-05,3.66577]
[1777625766385,39.85,77343.8,17.6,-0.02208,2e-05,3.66705]
[1777625771421,39.86,77343.42,17.6,-0.0221,2e-05,3.67016]
[1777625774168,39.86,77343.43,17.6,-0.0221,2e-05,3.67055]
[1777625778210,39.86,77343.31,17.6,-0.02211,2e-05,3.67157]
[1777625787963,39.87,77346.17,17.6,-0.02208,2e-05,3.66703]
[1777625793576,39.87,77345.07,17.6,-0.02209,2e-05,3.66798]
[1777625798610,39.86,77345.81,17.6,-0.02207,2e-05,3.66532]
[1777625803646,39.86,77347.63,17.6,-0.02203,2e-05,3.65997]
[1777625808489,39.86,77346.36,17.6,-0.02205,2e-05,3.66281]
[1777625810979,39.86,77346.63,17.6,-0.02204,2e-05,3.66186]
[1777625816737,39.86,77346.51,17.6,-0.02204,2e-05,3.66133]
[1777625822779,39.86,77343.12,17.6,-0.0221,2e-05,3.66941]
[1777625829828,39.85,77342.48,17.6,-0.0221,2e-05,3.67015]
[1777625836877,39.85,77342.69,17.6,-0.02209,2e-05,3.66869]
[1777625841912,39.85,77342.83,17.6,-0.02208,2e-05,3.6677]
[1777625846947,39.85,77342.88,17.6,-0.02208,2e-05,3.66696]
[1777625851984,39.85,77343.22,17.6,-0.02206,2e-05,3.66333]
[1777625859033,39.84,77343.57,17.6,-0.02204,2e-05,3.66163]
[1777625864068,39.84,77343.71,17.6,-0.02204,2e-05,3.66071]
[1777625869103,39.84,77344.15,17.6,-0.02203,2e-05,3.65903]
[1777625874138,39.84,77344.24,17.6,-0.02202,2e-05,3.65826]
[1777625879173,39.84,77344.2,17.6,-0.02202,2e-05,3.65785]
[1777625885215,39.84,77344.21,17.6,-0.02201,2e-05,3.6572]
[1777625887513,39.84,77344.11,17.6,-0.02201,2e-05,3.65725]
[1777625893271,39.83,77347.02,17.6,-0.02195,2e-05,3.64908]
[1777625898305,39.83,77346.12,17.6,-0.02197,2e-05,3.65097]
[1777625903341,39.83,77346.28,17.6,-0.02196,2e-05,3.65007]
[1777625904407,39.83,77346.28,17.6,-0.02196,2e-05,3.65007]
[1777625910390,39.83,77365.03,17.6,-0.02161,2e-05,3.60121]
[1777625913904,39.83,77365.01,17.6,-0.02159,2e-05,3.5991]
[1777625919453,39.83,77365.39,17.6,-0.02159,2e-05,3.59793]
[1777625924487,39.83,77367.6,17.6,-0.02154,2e-05,3.59208]
[1777625927678,39.83,77367.56,17.6,-0.02154,2e-05,3.59212]
[1777625933551,39.83,77358.0,17.6,-0.02172,2e-05,3.6163]
[1777625938587,39.83,77357.05,17.6,-0.02173,2e-05,3.61835]
[1777625943623,39.83,77360.46,17.6,-0.02167,2e-05,3.60912]
[1777625948660,39.83,77361.24,17.6,-0.02165,2e-05,3.60682]
[1777625953695,39.83,77358.6,17.6,-0.0217,2e-05,3.61338]
[1777625958730,39.82,77359.28,17.6,-0.02168,2e-05,3.61135]
[1777625964772,39.82,77359.27,17.6,-0.02168,2e-05,3.61107]
[1777625969806,39.82,77359.27,17.6,-0.02168,2e-05,3.61087]
[1777625974842,39.82,77358.33,17.6,-0.02168,2e-05,3.61101]
[1777625979878,39.82,77357.42,17.6,-0.0217,2e-05,3.61321]
[1777625984916,39.82,77357.85,17.6,-0.02169,2e-05,3.61195]
[1777625990959,39.82,77359.79,17.6,-0.02165,2e-05,3.60682]
[1777625997000,39.82,77357.42,17.6,-0.0217,2e-05,3.61283]
[1777626000823,39.82,77357.61,17.6,-0.02169,2e-05,3.61229]
[1777626006067,39.82,77360.62,17.6,-0.02164,2e-05,3.60448]
[1777626011102,39.82,77366.19,17.6,-0.02153,2e-05,3.5901]
[1777626016137,39.82,77367.22,17.6,-0.02152,2e-05,3.58756]
[1777626021172,39.82,77366.3,17.6,-0.02153,2e-05,3.59004]
[1777626026208,39.82,77365.88,17.6,-0.02154,2e-05,3.5912]
[1777626031245,39.82,77366.39,17.6,-0.02152,2e-05,3.58784]
[1777626036280,39.82,77365.71,17.6,-0.02153,2e-05,3.58967]
[1777626041314,39.82,77366.43,17.6,-0.02152,2e-05,3.5879]
[1777626046349,39.82,77364.31,17.6,-0.02156,2e-05,3.59342]
[1777626055412,39.82,77366.37,17.6,-0.02152,2e-05,3.5882]
[1777626061455,39.82,77366.54,17.6,-0.02152,2e-05,3.58788]
[1777626066492,39.82,77366.4,17.6,-0.02152,2e-05,3.58832]
[1777626071526,39.82,77368.05,17.6,-0.02149,2e-05,3.58417]
[1777626076561,39.82,77367.32,17.6,-0.02151,2e-05,3.58615]
[1777626081596,39.82,77362.87,17.6,-0.02159,2e-05,3.59764]
[1777626086631,39.82,77363.64,17.6,-0.02158,2e-05,3.59566]
[1777626091666,39.82,77363.55,17.6,-0.02157,2e-05,3.59379]
[1777626094781,39.82,77363.58,17.6,-0.02157,2e-05,3.59372]
[1777626102016,39.82,77365.22,17.6,-0.02154,2e-05,3.58958]
[1777626107778,39.82,77375.77,17.6,-0.02134,2e-05,3.56265]
[1777626113108,39.83,77374.08,17.6,-0.02137,2e-05,3.56719]
[1777626114729,39.83,77361.04,17.6,-0.02162,2e-05,3.60079]
[1777626116792,39.83,77348.23,17.6,-0.02186,2e-05,3.63396]
[1777626118633,39.83,77347.25,17.6,-0.02188,2e-05,3.63638]
[1777626120926,39.82,77344.19,17.6,-0.02193,2e-05,3.64419]
[1777626122980,39.82,77344.2,17.6,-0.02193,2e-05,3.64398]
[1777626125054,39.82,77343.99,17.6,-0.02193,2e-05,3.64435]
[1777626127127,39.82,77343.53,17.6,-0.02194,2e-05,3.64537]
[1777626130421,39.82,77343.45,17.6,-0.02194,2e-05,3.6453]
[1777626135975,39.82,77342.78,17.6,-0.02195,2e-05,3.64633]
[1777626141043,39.82,77344.74,17.6,-0.02191,2e-05,3.64082]
[1777626146078,39.82,77345.47,17.6,-0.02189,2e-05,3.63852]
[1777626151113,39.82,77344.79,17.6,-0.02189,2e-05,3.63775]
[1777626156148,39.82,77341.26,17.6,-0.02195,2e-05,3.64649]
[1777626161183,39.81,77340.82,17.6,-0.02196,2e-05,3.64719]
[1777626166218,39.81,77340.38,17.6,-0.02196,2e-05,3.64789]
[1777626171253,39.81,77340.52,17.6,-0.02196,2e-05,3.6471]
[1777626177295,39.81,77338.87,17.6,-0.02198,2e-05,3.65086]
[1777626182329,39.81,77339.2,17.6,-0.02197,2e-05,3.64956]
[1777626186411,39.81,77338.87,17.6,-0.02198,2e-05,3.65017]
[1777626189694,39.81,77315.3,17.6,-0.02243,2e-05,3.71143]
[1777626197435,39.8,77301.75,17.6,-0.02268,2e-05,3.74589]
[1777626202470,39.8,77298.72,17.6,-0.02273,2e-05,3.75278]
[1777626207505,39.8,77299.09,17.6,-0.02271,2e-05,3.75064]
[1777626212540,39.79,77296.44,17.6,-0.02274,2e-05,3.75432]
[1777626217702,39.79,77295.04,17.6,-0.02276,2e-05,3.75681]
[1777626223617,39.79,77294.65,17.6,-0.02276,2e-05,3.75636]
[1777626228651,39.78,77297.2,17.6,-0.0227,2e-05,3.74833]
[1777626233687,39.78,77287.03,17.6,-0.02289,2e-05,3.77425]
[1777626234677,39.78,77287.03,17.6,-0.02289,2e-05,3.77425]
[1777626239729,39.78,77276.82,17.6,-0.02308,2e-05,3.79986]
[1777626244764,39.77,77276.34,17.6,-0.02307,2e-05,3.79944]
[1777626249799,39.77,77278.56,17.6,-0.02302,2e-05,3.79185]
[1777626254834,39.76,77278.54,17.6,-0.02301,2e-05,3.79035]
[1777626259869,39.76,77277.98,17.6,-0.02301,2e-05,3.79034]
[1777626264904,39.75,77277.94,17.6,-0.023,2e-05,3.78895]
[1777626269939,39.75,77285.09,17.6,-0.02285,2e-05,3.76831]
[1777626274834,39.75,77292.12,17.6,-0.02269,2e-05,3.74634]
[1777626280011,39.74,77290.26,17.6,-0.02272,2e-05,3.74997]
[1777626285047,39.74,77301.74,17.6,-0.02249,2e-05,3.71836]
[1777626290082,39.74,77302.63,17.6,-0.02246,2e-05,3.71513]
[1777626295117,39.74,77302.97,17.6,-0.02245,2e-05,3.71342]
[1777626300152,39.73,77301.41,17.6,-0.02247,2e-05,3.7166]
[1777626305190,39.73,77300.17,17.6,-0.02249,2e-05,3.7191]
[1777626310360,39.73,77299.65,17.6,-0.0225,2e-05,3.71984]
[1777626310461,39.73,77299.65,17.6,-0.0225,2e-05,3.71968]
[1777626311019,39.73,77299.65,17.6,-0.0225,2e-05,3.71968]
[1777626311120,39.73,77299.65,17.6,-0.02249,2e-05,3.71882]
[1777626316269,39.72,77299.68,17.6,-0.02248,2e-05,3.71797]
[1777626324327,39.72,77299.66,17.6,-0.02248,2e-05,3.71686]
[1777626333670,39.72,77301.87,17.6,-0.02243,2e-05,3.71072]
[1777626339431,39.72,77305.8,17.6,-0.02233,2e-05,3.69657]
[1777626344467,39.72,77311.56,17.6,-0.02222,2e-05,3.68086]
[1777626349502,39.71,77318.15,17.6,-0.02209,2e-05,3.66321]
[1777626350170,39.71,77318.15,17.6,-0.02209,2e-05,3.66321]
[1777626355543,39.71,77322.18,17.6,-0.02201,2e-05,3.65231]
[1777626357369,39.71,77322.21,17.6,-0.02201,2e-05,3.65218]
[1777626357835,39.71,77322.21,17.6,-0.02201,2e-05,3.65218]
[1777626357558,39.71,77323.86,17.6,-0.02198,2e-05,3.64781]
[1777626357844,39.71,77323.86,17.6,-0.02198,2e-05,3.64781]
[1777626358282,39.71,77323.86,17.6,-0.02198,2e-05,3.64781]
[1777626358292,39.71,77323.86,17.6,-0.02198,2e-05,3.64781]
[1777626358724,39.71,77323.86,17.6,-0.02198,2e-05,3.64781]
[1777626358735,39.71,77323.86,17.6,-0.02198,2e-05,3.64781]
[1777626359163,39.71,77323.9,17.6,-0.02198,2e-05,3.64763]
[1777626359171,39.71,77323.9,17.6,-0.02198,2e-05,3.64763]
[1777626359654,39.71,77323.9,17.6,-0.02198,2e-05,3.64763]
[1777626359662,39.71,77323.9,17.6,-0.02198,2e-05,3.64763]
[1777626360073,39.71,77324.03,17.6,-0.02197,2e-05,3.6472]
[1777626360081,39.71,77324.03,17.6,-0.02197,2e-05,3.6472]
[1777626360514,39.71,77324.03,17.6,-0.02197,2e-05,3.6472]
[1777626360522,39.71,77324.03,17.6,-0.02197,2e-05,3.6472]
[1777626360971,39.71,77324.83,17.6,-0.02196,2e-05,3.64503]
[1777626360979,39.71,77324.83,17.6,-0.02196,2e-05,3.64503]
[1777626361399,39.71,77324.83,17.6,-0.02196,2e-05,3.64503]
[1777626361408,39.71,77324.83,17.6,-0.02196,2e-05,3.64503]
[1777626361822,39.71,77324.83,17.6,-0.02196,2e-05,3.64503]
[1777626361831,39.71,77324.83,17.6,-0.02196,2e-05,3.64503]
[1777626362283,39.71,77324.52,17.6,-0.02196,2e-05,3.64576]
[1777626362292,39.71,77324.52,17.6,-0.02196,2e-05,3.64576]
[1777626362782,39.71,77324.52,17.6,-0.02196,2e-05,3.64576]
[1777626362792,39.71,77324.52,17.6,-0.02196,2e-05,3.64576]
[1777626362786,39.71,77325.13,17.6,-0.02195,2e-05,3.64408]
[1777626363217,39.71,77325.13,17.6,-0.02195,2e-05,3.64408]
[1777626363225,39.71,77325.13,17.6,-0.02195,2e-05,3.64408]
[1777626363671,39.71,77325.13,17.6,-0.02195,2e-05,3.64408]
[1777626363680,39.71,77325.13,17.6,-0.02195,2e-05,3.64408]
[1777626363781,39.71,77324.74,17.6,-0.02196,2e-05,3.64501]
[1777626364110,39.71,77324.74,17.6,-0.02196,2e-05,3.64501]
[1777626364118,39.71,77324.74,17.6,-0.02196,2e-05,3.64501]
[1777626364560,39.71,77324.74,17.6,-0.02196,2e-05,3.64501]
[1777626364569,39.71,77324.74,17.6,-0.02196,2e-05,3.64501]
[1777626365038,39.71,77324.51,17.6,-0.02196,2e-05,3.64553]
[1777626365047,39.71,77324.51,17.6,-0.02196,2e-05,3.64553]
[1777626365498,39.71,77324.51,17.6,-0.02196,2e-05,3.64553]
[1777626365507,39.71,77324.51,17.6,-0.02196,2e-05,3.64553]
[1777626365970,39.71,77324.6,17.6,-0.02196,2e-05,3.6452]
[1777626365979,39.71,77324.6,17.6,-0.02196,2e-05,3.6452]
[1777626366443,39.71,77324.6,17.6,-0.02196,2e-05,3.6452]
[1777626366452,39.71,77324.6,17.6,-0.02196,2e-05,3.6452]
[1777626366863,39.71,77324.58,17.6,-0.02196,2e-05,3.64516]
[1777626366872,39.71,77324.58,17.6,-0.02196,2e-05,3.64516]
[1777626367310,39.71,77324.58,17.6,-0.02196,2e-05,3.64516]
[1777626367319,39.71,77324.58,17.6,-0.02196,2e-05,3.64516]
[1777626367754,39.71,77324.58,17.6,-0.02196,2e-05,3.64516]
[1777626367764,39.71,77324.58,17.6,-0.02196,2e-05,3.64516]
[1777626368205,39.71,77322.49,17.6,-0.022,2e-05,3.65053]
[1777626368214,39.71,77322.49,17.6,-0.022,2e-05,3.65053]
[1777626368639,39.71,77322.49,17.6,-0.022,2e-05,3.65053]
[1777626368648,39.71,77322.49,17.6,-0.022,2e-05,3.65053]
[1777626369086,39.71,77321.09,17.6,-0.02202,2e-05,3.65409]
[1777626369097,39.71,77321.09,17.6,-0.02202,2e-05,3.65409]
[1777626369520,39.71,77321.09,17.6,-0.02202,2e-05,3.65409]
[1777626369530,39.71,77321.09,17.6,-0.02202,2e-05,3.65409]
[1777626369933,39.71,77320.52,17.6,-0.02203,2e-05,3.65547]
[1777626369941,39.71,77320.52,17.6,-0.02203,2e-05,3.65547]
[1777626370437,39.71,77320.52,17.6,-0.02203,2e-05,3.65547]
[1777626370445,39.71,77320.52,17.6,-0.02203,2e-05,3.65547]
[1777626370895,39.71,77319.81,17.6,-0.02205,2e-05,3.65721]
[1777626370903,39.71,77319.81,17.6,-0.02205,2e-05,3.65721]
[1777626371305,39.71,77319.81,17.6,-0.02205,2e-05,3.65721]
[1777626371313,39.71,77319.81,17.6,-0.02205,2e-05,3.65721]
[1777626371728,39.71,77319.81,17.6,-0.02205,2e-05,3.65721]
[1777626371736,39.71,77319.81,17.6,-0.02205,2e-05,3.65721]
[1777626372223,39.71,77320.0,17.6,-0.02204,2e-05,3.6566]
[1777626372233,39.71,77320.0,17.6,-0.02204,2e-05,3.6566]
[1777626372654,39.71,77320.0,17.6,-0.02204,2e-05,3.6566]
[1777626372661,39.71,77320.0,17.6,-0.02204,2e-05,3.6566]
[1777626373084,39.71,77320.84,17.6,-0.02202,2e-05,3.65428]
[1777626373094,39.71,77320.84,17.6,-0.02202,2e-05,3.65428]
[1777626373509,39.71,77320.84,17.6,-0.02202,2e-05,3.65428]
[1777626373518,39.71,77320.84,17.6,-0.02202,2e-05,3.65428]
[1777626373935,39.71,77320.35,17.6,-0.02203,2e-05,3.65545]
[1777626373943,39.71,77320.35,17.6,-0.02203,2e-05,3.65545]
[1777626374411,39.71,77320.35,17.6,-0.02203,2e-05,3.65545]
[1777626374420,39.71,77320.35,17.6,-0.02203,2e-05,3.65545]
[1777626374874,39.71,77320.35,17.6,-0.02203,2e-05,3.65533]
[1777626374882,39.71,77320.35,17.6,-0.02203,2e-05,3.65533]
[1777626375343,39.71,77320.35,17.6,-0.02203,2e-05,3.65533]
[1777626375353,39.71,77320.35,17.6,-0.02203,2e-05,3.65533]
[1777626375788,39.71,77320.35,17.6,-0.02203,2e-05,3.65533]
[1777626375797,39.71,77320.35,17.6,-0.02203,2e-05,3.65533]
[1777626376248,39.71,77320.22,17.6,-0.02203,2e-05,3.65556]
[1777626376256,39.71,77320.22,17.6,-0.02203,2e-05,3.65556]
[1777626376698,39.71,77320.22,17.6,-0.02203,2e-05,3.65556]
[1777626376706,39.71,77320.22,17.6,-0.02203,2e-05,3.65556]
[1777626377147,39.71,77320.33,17.6,-0.02203,2e-05,3.65515]
[1777626377158,39.71,77320.33,17.6,-0.02203,2e-05,3.65515]
[1777626377579,39.71,77320.33,17.6,-0.02203,2e-05,3.65515]
[1777626377588,39.71,77320.33,17.6,-0.02203,2e-05,3.65515]
[1777626378027,39.71,77320.45,17.6,-0.02203,2e-05,3.65472]
[1777626378038,39.71,77320.45,17.6,-0.02203,2e-05,3.65472]
[1777626378447,39.71,77320.45,17.6,-0.02203,2e-05,3.65472]
[1777626378456,39.71,77320.45,17.6,-0.02203,2e-05,3.65472]
[1777626378877,39.71,77320.5,17.6,-0.02203,2e-05,3.6545]
[1777626378887,39.71,77320.5,17.6,-0.02203,2e-05,3.6545]
[1777626379342,39.71,77320.5,17.6,-0.02203,2e-05,3.6545]
[1777626379351,39.71,77320.5,17.6,-0.02203,2e-05,3.6545]
[1777626379452,39.71,77320.5,17.6,-0.02203,2e-05,3.6545]
[1777626379461,39.71,77320.5,17.7,-0.02203,2e-05,3.6545]
[1777626379464,39.71,77320.5,17.7,-0.02203,2e-05,3.6545]
[1777626379713,39.71,77320.37,17.7,-0.02203,2e-05,3.65472]
[1777626381465,39.71,77321.1,17.7,-0.02201,2e-05,3.65272]
[1777626381470,39.71,77321.1,17.7,-0.02201,2e-05,3.65272]
[1777626386762,39.71,77319.4,17.7,-0.02204,2e-05,3.65665]
[1777626391797,39.7,77320.18,17.7,-0.02201,2e-05,3.65199]
[1777626396833,39.7,77321.24,17.7,-0.02199,2e-05,3.64878]
[1777626401867,39.7,77320.72,17.7,-0.02199,2e-05,3.6497]
[1777626406902,39.7,77318.7,17.7,-0.02203,2e-05,3.65453]
[1777626412944,39.7,77318.47,17.7,-0.02203,2e-05,3.65453]
[1777626417979,39.7,77318.92,17.7,-0.02202,2e-05,3.65285]
[1777626419863,39.7,77318.92,17.7,-0.02202,2e-05,3.65285]
[1777626420272,39.7,77318.62,17.7,-0.02202,2e-05,3.65354]
[1777626420280,39.7,77318.62,17.7,-0.02202,2e-05,3.65354]
[1777626420706,39.7,77318.62,17.7,-0.02202,2e-05,3.65354]
[1777626420714,39.7,77318.62,17.7,-0.02202,2e-05,3.65354]
[1777626420800,39.7,77320.04,17.7,-0.02199,2e-05,3.6496]
[1777626421129,39.7,77320.04,17.7,-0.02199,2e-05,3.6496]
[1777626421139,39.7,77320.04,17.7,-0.02199,2e-05,3.6496]
[1777626421587,39.7,77320.04,17.7,-0.02199,2e-05,3.6496]
[1777626421596,39.7,77320.04,17.7,-0.02199,2e-05,3.6496]
[1777626422058,39.7,77320.43,17.7,-0.02199,2e-05,3.64846]
[1777626422067,39.7,77320.43,17.7,-0.02199,2e-05,3.64846]
[1777626422519,39.7,77320.43,17.7,-0.02199,2e-05,3.64846]
[1777626422527,39.7,77320.43,17.7,-0.02199,2e-05,3.64846]
[1777626422991,39.7,77320.03,17.7,-0.02199,2e-05,3.64939]
[1777626422999,39.7,77320.03,17.7,-0.02199,2e-05,3.64939]
[1777626423475,39.7,77320.03,17.7,-0.02199,2e-05,3.64939]
[1777626423485,39.7,77320.03,17.7,-0.02199,2e-05,3.64939]
[1777626423896,39.7,77320.03,17.7,-0.02199,2e-05,3.64939]
[1777626423906,39.7,77320.03,17.7,-0.02199,2e-05,3.64926]
[1777626424335,39.7,77320.03,17.7,-0.02199,2e-05,3.64926]
[1777626424344,39.7,77320.03,17.7,-0.02199,2e-05,3.64926]
[1777626424769,39.7,77320.03,17.7,-0.02199,2e-05,3.64926]
[1777626424780,39.7,77320.03,17.7,-0.02199,2e-05,3.64926]
[1777626425212,39.7,77320.25,17.7,-0.02199,2e-05,3.64857]
[1777626425220,39.7,77320.25,17.7,-0.02199,2e-05,3.64857]
[1777626425650,39.7,77320.25,17.7,-0.02199,2e-05,3.64857]
[1777626425659,39.7,77320.25,17.7,-0.02199,2e-05,3.64857]
[1777626426094,39.69,77319.97,17.7,-0.02199,2e-05,3.64918]
[1777626426103,39.69,77319.97,17.7,-0.02199,2e-05,3.64918]
[1777626426537,39.69,77319.97,17.7,-0.02199,2e-05,3.64918]
[1777626426545,39.69,77319.97,17.7,-0.02199,2e-05,3.64918]
[1777626427053,39.69,77320.71,17.7,-0.02198,2e-05,3.64712]
[1777626427062,39.69,77320.71,17.7,-0.02198,2e-05,3.64712]
[1777626427489,39.69,77320.71,17.7,-0.02198,2e-05,3.64712]
[1777626427497,39.69,77320.71,17.7,-0.02198,2e-05,3.64712]
[1777626427940,39.69,77322.07,17.7,-0.02195,2e-05,3.64345]
[1777626427948,39.69,77322.07,17.7,-0.02195,2e-05,3.64345]
[1777626428376,39.69,77322.07,17.7,-0.02195,2e-05,3.64345]
[1777626428386,39.69,77322.07,17.7,-0.02195,2e-05,3.64345]
[1777626428809,39.69,77322.07,17.7,-0.02195,2e-05,3.64345]
[1777626428818,39.69,77322.07,17.7,-0.02195,2e-05,3.64345]
[1777626429275,39.69,77323.34,17.7,-0.02192,2e-05,3.64003]
[1777626429283,39.69,77323.34,17.7,-0.02192,2e-05,3.64003]
[1777626429697,39.69,77323.34,17.7,-0.02192,2e-05,3.64003]
[1777626429706,39.69,77323.34,17.7,-0.02192,2e-05,3.64003]
[1777626430178,39.69,77325.84,17.7,-0.02188,2e-05,3.63341]
[1777626430187,39.69,77325.84,17.7,-0.02188,2e-05,3.63341]
[1777626430633,39.69,77325.84,17.7,-0.02188,2e-05,3.63341]
[1777626430642,39.69,77325.84,17.7,-0.02188,2e-05,3.63341]
[1777626431087,39.69,77326.64,17.7,-0.02186,2e-05,3.63124]
[1777626431096,39.69,77326.64,17.7,-0.02186,2e-05,3.63124]
[1777626431497,39.69,77326.64,17.7,-0.02186,2e-05,3.63124]
[1777626431505,39.69,77326.64,17.7,-0.02186,2e-05,3.63124]
[1777626431917,39.69,77326.97,17.7,-0.02185,2e-05,3.63028]
[1777626431928,39.69,77326.97,17.7,-0.02185,2e-05,3.63028]
[1777626432382,39.69,77326.97,17.7,-0.02185,2e-05,3.63028]
[1777626432391,39.69,77326.97,17.7,-0.02185,2e-05,3.63028]
[1777626432827,39.69,77326.97,17.7,-0.02185,2e-05,3.63028]
[1777626432836,39.69,77326.97,17.7,-0.02185,2e-05,3.63028]
[1777626433269,39.69,77327.12,17.7,-0.02185,2e-05,3.6298]
[1777626433278,39.69,77327.12,17.7,-0.02185,2e-05,3.6298]
[1777626433691,39.69,77327.12,17.7,-0.02185,2e-05,3.6298]
[1777626433700,39.69,77327.12,17.7,-0.02185,2e-05,3.6298]
[1777626434136,39.69,77327.12,17.7,-0.02185,2e-05,3.62971]
[1777626434146,39.69,77327.12,17.7,-0.02185,2e-05,3.62971]
[1777626434587,39.69,77327.12,17.7,-0.02185,2e-05,3.62971]
[1777626434595,39.69,77327.12,17.7,-0.02185,2e-05,3.62971]
[1777626435017,39.69,77326.94,17.7,-0.02185,2e-05,3.63008]
[1777626435028,39.69,77326.94,17.7,-0.02185,2e-05,3.63008]
[1777626435446,39.69,77326.94,17.7,-0.02185,2e-05,3.63008]
[1777626435455,39.69,77326.94,17.7,-0.02185,2e-05,3.63008]
[1777626435886,39.69,77326.94,17.7,-0.02185,2e-05,3.63008]
[1777626435895,39.69,77326.94,17.7,-0.02185,2e-05,3.63008]
[1777626436314,39.69,77326.68,17.7,-0.02186,2e-05,3.63067]
[1777626436323,39.69,77326.68,17.7,-0.02186,2e-05,3.63067]
[1777626436773,39.69,77326.68,17.7,-0.02186,2e-05,3.63067]
[1777626436782,39.69,77326.68,17.7,-0.02186,2e-05,3.63067]
[1777626437222,39.69,77326.49,17.7,-0.02186,2e-05,3.63107]
[1777626437230,39.69,77326.49,17.7,-0.02186,2e-05,3.63107]
[1777626437706,39.69,77326.49,17.7,-0.02186,2e-05,3.63107]
[1777626437715,39.69,77326.49,17.7,-0.02186,2e-05,3.63107]
[1777626438159,39.69,77320.64,17.7,-0.02197,2e-05,3.64623]
[1777626438166,39.69,77320.64,17.7,-0.02197,2e-05,3.64623]
[1777626438642,39.69,77320.64,17.7,-0.02197,2e-05,3.64623]
[1777626438650,39.69,77320.64,17.7,-0.02197,2e-05,3.64623]
[1777626439115,39.69,77318.41,17.7,-0.02201,2e-05,3.65194]
[1777626439123,39.69,77318.41,17.7,-0.02201,2e-05,3.65194]
[1777626439557,39.69,77318.41,17.7,-0.02201,2e-05,3.65194]
[1777626439565,39.69,77318.41,17.7,-0.02201,2e-05,3.65194]
[1777626439983,39.69,77318.64,17.7,-0.02201,2e-05,3.65121]
[1777626439994,39.69,77318.64,17.7,-0.02201,2e-05,3.65121]
[1777626440480,39.69,77318.64,17.7,-0.02201,2e-05,3.65121]
[1777626440488,39.69,77318.64,17.7,-0.02201,2e-05,3.65121]
[1777626440892,39.69,77318.64,17.7,-0.02201,2e-05,3.65121]
[1777626440901,39.69,77318.64,17.7,-0.02201,2e-05,3.65121]
[1777626441342,39.69,77318.64,17.7,-0.022,2e-05,3.65107]
[1777626441351,39.69,77318.64,17.7,-0.022,2e-05,3.65107]
[1777626441777,39.69,77318.64,17.7,-0.022,2e-05,3.65107]
[1777626441787,39.69,77318.64,17.7,-0.022,2e-05,3.65107]
[1777626442045,39.69,77317.92,17.7,-0.02202,2e-05,3.65283]
[1777626442053,39.69,77317.92,17.7,-0.02202,2e-05,3.65283]
[1777626442056,39.69,77317.92,17.7,-0.02202,2e-05,3.65283]
[1777626442147,39.69,77317.74,17.7,-0.02202,2e-05,3.6533]
[1777626447207,39.69,77315.07,17.7,-0.02207,2e-05,3.65988]
[1777626453411,39.69,77310.39,17.7,-0.02214,2e-05,3.66929]
[1777626459589,39.68,77310.45,17.7,-0.02213,2e-05,3.66827]
[1777626465797,39.68,77312.81,17.7,-0.02208,2e-05,3.66141]
[1777626471352,39.68,77309.8,17.7,-0.02214,2e-05,3.66857]
[1777626476387,39.68,77307.62,17.7,-0.02217,2e-05,3.67375]
[1777626481423,39.68,77303.44,17.7,-0.02225,2e-05,3.68411]
[1777626482360,39.68,77303.44,17.7,-0.02225,2e-05,3.68411]
[1777626482821,39.68,77303.44,17.7,-0.02225,2e-05,3.68411]
[1777626482830,39.68,77303.44,17.7,-0.02225,2e-05,3.68411]
[1777626482923,39.68,77303.46,17.7,-0.02225,2e-05,3.68393]
[1777626483305,39.68,77303.46,17.7,-0.02225,2e-05,3.68393]
[1777626483315,39.68,77303.46,17.7,-0.02225,2e-05,3.68393]
[1777626483823,39.68,77303.46,17.7,-0.02225,2e-05,3.68393]
[1777626483833,39.68,77303.46,17.7,-0.02225,2e-05,3.68393]
[1777626484343,39.68,77303.63,17.7,-0.02224,2e-05,3.68332]
[1777626484351,39.68,77303.63,17.7,-0.02224,2e-05,3.68332]
[1777626484786,39.68,77303.63,17.7,-0.02224,2e-05,3.68332]
[1777626484795,39.68,77303.63,17.7,-0.02224,2e-05,3.68332]
[1777626485337,39.68,77303.63,17.7,-0.02224,2e-05,3.68316]
[1777626485347,39.68,77303.63,17.7,-0.02224,2e-05,3.68316]
[1777626485761,39.68,77303.63,17.7,-0.02224,2e-05,3.68316]
[1777626485769,39.68,77303.63,17.7,-0.02224,2e-05,3.68316]
[1777626486172,39.68,77303.43,17.7,-0.02224,2e-05,3.68352]
[1777626486180,39.68,77303.43,17.7,-0.02224,2e-05,3.68352]
[1777626486620,39.68,77303.43,17.7,-0.02224,2e-05,3.68352]
[1777626486629,39.68,77303.43,17.7,-0.02224,2e-05,3.68352]
[1777626487086,39.68,77303.27,17.7,-0.02225,2e-05,3.68378]
[1777626487094,39.68,77303.27,17.7,-0.02225,2e-05,3.68378]
[1777626487563,39.68,77303.27,17.7,-0.02225,2e-05,3.68378]
[1777626487572,39.68,77303.27,17.7,-0.02225,2e-05,3.68378]
[1777626488086,39.68,77304.29,17.7,-0.02223,2e-05,3.68094]
[1777626488095,39.68,77304.29,17.7,-0.02223,2e-05,3.68094]
[1777626488525,39.68,77304.29,17.7,-0.02223,2e-05,3.68094]
[1777626488535,39.68,77304.29,17.7,-0.02223,2e-05,3.68094]
[1777626488936,39.68,77304.29,17.7,-0.02223,2e-05,3.68094]
[1777626488944,39.68,77304.29,17.7,-0.02223,2e-05,3.68094]
[1777626489358,39.67,77306.62,17.7,-0.02218,2e-05,3.67465]
[1777626489366,39.67,77306.62,17.7,-0.02218,2e-05,3.67465]
[1777626489767,39.67,77306.62,17.7,-0.02218,2e-05,3.67465]
[1777626489775,39.67,77306.62,17.7,-0.02218,2e-05,3.67465]
[1777626490216,39.67,77307.6,17.7,-0.02216,2e-05,3.67193]
[1777626490224,39.67,77307.6,17.7,-0.02216,2e-05,3.67193]
[1777626490659,39.67,77307.6,17.7,-0.02216,2e-05,3.67193]
[1777626490667,39.67,77307.6,17.7,-0.02216,2e-05,3.67193]
[1777626491172,39.67,77308.97,17.7,-0.02213,2e-05,3.66819]
[1777626491181,39.67,77308.97,17.7,-0.02213,2e-05,3.66819]
[1777626491632,39.67,77308.97,17.7,-0.02213,2e-05,3.66819]
[1777626491641,39.67,77308.97,17.7,-0.02213,2e-05,3.66819]
[1777626492064,39.67,77308.92,17.7,-0.02213,2e-05,3.66818]
[1777626492073,39.67,77308.92,17.7,-0.02213,2e-05,3.66818]
[1777626492506,39.67,77308.92,17.7,-0.02213,2e-05,3.66818]
[1777626492515,39.67,77308.92,17.7,-0.02213,2e-05,3.66818]
[1777626493062,39.67,77309.2,17.7,-0.02213,2e-05,3.66732]
[1777626493074,39.67,77309.2,17.7,-0.02213,2e-05,3.66732]
[1777626493491,39.67,77309.2,17.7,-0.02213,2e-05,3.66732]
[1777626493501,39.67,77309.2,17.7,-0.02213,2e-05,3.66732]
[1777626493903,39.67,77309.2,17.7,-0.02213,2e-05,3.66732]
[1777626493913,39.67,77309.2,17.7,-0.02213,2e-05,3.66732]
[1777626494333,39.67,77309.15,17.7,-0.02213,2e-05,3.66732]
[1777626494342,39.67,77309.15,17.7,-0.02213,2e-05,3.66732]
[1777626494775,39.67,77309.15,17.7,-0.02213,2e-05,3.66732]
[1777626494782,39.67,77309.15,17.7,-0.02213,2e-05,3.66732]
[1777626495246,39.67,77309.15,17.7,-0.02213,2e-05,3.66718]
[1777626495256,39.67,77309.15,17.7,-0.02213,2e-05,3.66718]
[1777626495688,39.67,77309.15,17.7,-0.02213,2e-05,3.66718]
[1777626495695,39.67,77309.15,17.7,-0.02213,2e-05,3.66718]
[1777626496145,39.67,77309.32,17.7,-0.02212,2e-05,3.66661]
[1777626496154,39.67,77309.32,17.7,-0.02212,2e-05,3.66661]
[1777626496600,39.67,77309.32,17.7,-0.02212,2e-05,3.66661]
[1777626496610,39.67,77309.32,17.7,-0.02212,2e-05,3.66661]
[1777626497035,39.67,77313.37,17.7,-0.02204,2e-05,3.65588]
[1777626497044,39.67,77313.37,17.7,-0.02204,2e-05,3.65588]
[1777626497450,39.67,77313.37,17.7,-0.02204,2e-05,3.65588]
[1777626497459,39.67,77313.37,17.7,-0.02204,2e-05,3.65588]
[1777626497894,39.67,77313.37,17.7,-0.02204,2e-05,3.65588]
[1777626497903,39.67,77313.37,17.7,-0.02204,2e-05,3.65588]
[1777626498353,39.67,77315.98,17.7,-0.02199,2e-05,3.64894]
[1777626498361,39.67,77315.98,17.7,-0.02199,2e-05,3.64894]
[1777626498764,39.67,77315.98,17.7,-0.02199,2e-05,3.64894]
[1777626498774,39.67,77315.98,17.7,-0.02199,2e-05,3.64894]
[1777626499207,39.67,77316.91,17.7,-0.02197,2e-05,3.6464]
[1777626499215,39.67,77316.91,17.7,-0.02197,2e-05,3.6464]
[1777626499636,39.67,77316.91,17.7,-0.02197,2e-05,3.6464]
[1777626499643,39.67,77316.91,17.7,-0.02197,2e-05,3.6464]
[1777626500087,39.67,77317.16,17.7,-0.02197,2e-05,3.64566]
[1777626500095,39.67,77317.16,17.7,-0.02197,2e-05,3.64566]
[1777626500511,39.67,77317.16,17.7,-0.02197,2e-05,3.64566]
[1777626500519,39.67,77317.16,17.7,-0.02197,2e-05,3.64566]
[1777626500956,39.67,77317.16,17.7,-0.02197,2e-05,3.64566]
[1777626500964,39.67,77317.16,17.7,-0.02197,2e-05,3.64566]
[1777626501383,39.67,77317.06,17.7,-0.02197,2e-05,3.64583]
[1777626501391,39.67,77317.06,17.7,-0.02197,2e-05,3.64583]
[1777626501819,39.67,77317.06,17.7,-0.02197,2e-05,3.64583]
[1777626501827,39.67,77317.06,17.7,-0.02197,2e-05,3.64583]
[1777626502243,39.67,77316.56,17.7,-0.02198,2e-05,3.64705]
[1777626502251,39.67,77316.56,17.7,-0.02198,2e-05,3.64705]
[1777626502707,39.67,77316.56,17.7,-0.02198,2e-05,3.64705]
[1777626502716,39.67,77316.56,17.7,-0.02198,2e-05,3.64705]
[1777626503249,39.67,77316.92,17.7,-0.02197,2e-05,3.64601]
[1777626503257,39.67,77316.92,17.7,-0.02197,2e-05,3.64601]
[1777626503706,39.67,77316.92,17.7,-0.02197,2e-05,3.64601]
[1777626503714,39.67,77316.92,17.7,-0.02197,2e-05,3.64601]
[1777626504137,39.67,77316.92,17.7,-0.02197,2e-05,3.64592]
[1777626504146,39.67,77316.92,17.7,-0.02197,2e-05,3.64592]
[1777626504400,39.67,77316.92,17.7,-0.02197,2e-05,3.64592]
[1777626504408,39.67,77316.92,17.7,-0.02197,2e-05,3.64592]
[1777626504977,39.67,77316.92,17.7,-0.02197,2e-05,3.64592]
[1777626504981,39.67,77316.85,17.7,-0.02197,2e-05,3.64601]
[1777626510629,39.67,77307.58,17.7,-0.02215,2e-05,3.66978]
[1777626513601,39.67,77307.87,17.7,-0.02213,2e-05,3.66668]
[1777626513650,39.67,77307.71,17.7,-0.02213,2e-05,3.667]
[1777626514030,39.67,77307.71,17.7,-0.02213,2e-05,3.667]
[1777626514038,39.67,77307.71,17.7,-0.02213,2e-05,3.667]
[1777626514517,39.67,77307.71,17.7,-0.02213,2e-05,3.667]
[1777626514525,39.67,77307.71,17.7,-0.02213,2e-05,3.667]
[1777626514948,39.67,77307.71,17.7,-0.02213,2e-05,3.667]
[1777626514955,39.67,77307.71,17.7,-0.02213,2e-05,3.667]
[1777626515394,39.67,77308.01,17.7,-0.02212,2e-05,3.66608]
[1777626515404,39.67,77308.01,17.7,-0.02212,2e-05,3.66608]
[1777626515842,39.67,77308.01,17.7,-0.02212,2e-05,3.66608]
[1777626515855,39.67,77308.01,17.7,-0.02212,2e-05,3.66608]
[1777626516250,39.67,77307.86,17.7,-0.02212,2e-05,3.66635]
[1777626516258,39.67,77307.86,17.7,-0.02212,2e-05,3.66635]
[1777626516705,39.67,77307.86,17.7,-0.02212,2e-05,3.66635]
[1777626516714,39.67,77307.86,17.7,-0.02212,2e-05,3.66635]
[1777626517149,39.67,77308.0,17.7,-0.02212,2e-05,3.66585]
[1777626517157,39.67,77308.0,17.7,-0.02212,2e-05,3.66585]
[1777626517577,39.67,77308.0,17.7,-0.02212,2e-05,3.66585]
[1777626517586,39.67,77308.0,17.7,-0.02212,2e-05,3.66585]
[1777626518018,39.67,77307.94,17.7,-0.02212,2e-05,3.66588]
[1777626518028,39.67,77307.94,17.7,-0.02212,2e-05,3.66588]
[1777626518433,39.67,77307.94,17.7,-0.02212,2e-05,3.66588]
[1777626518441,39.67,77307.94,17.7,-0.02212,2e-05,3.66588]
[1777626518891,39.67,77307.94,17.7,-0.02212,2e-05,3.66588]
[1777626518900,39.67,77307.94,17.7,-0.02212,2e-05,3.66588]
[1777626519305,39.67,77307.94,17.7,-0.02212,2e-05,3.66575]
[1777626519313,39.67,77307.94,17.7,-0.02212,2e-05,3.66575]
[1777626519714,39.67,77307.94,17.7,-0.02212,2e-05,3.66575]
[1777626519722,39.67,77307.94,17.7,-0.02212,2e-05,3.66575]
[1777626520136,39.67,77310.34,17.7,-0.02207,2e-05,3.65932]
[1777626520144,39.67,77310.34,17.7,-0.02207,2e-05,3.65932]
[1777626520571,39.67,77310.34,17.7,-0.02207,2e-05,3.65932]
[1777626520580,39.67,77310.34,17.7,-0.02207,2e-05,3.65932]
[1777626521006,39.67,77308.66,17.7,-0.0221,2e-05,3.66362]
[1777626521015,39.67,77308.66,17.7,-0.0221,2e-05,3.66362]
[1777626521422,39.67,77308.66,17.7,-0.0221,2e-05,3.66362]
[1777626521431,39.67,77308.66,17.7,-0.0221,2e-05,3.66362]
[1777626521836,39.67,77308.66,17.7,-0.0221,2e-05,3.66362]
[1777626521845,39.67,77308.66,17.7,-0.0221,2e-05,3.66362]
[1777626522308,39.66,77307.41,17.7,-0.02213,2e-05,3.66677]
[1777626522317,39.66,77307.41,17.7,-0.02213,2e-05,3.66677]
[1777626522834,39.66,77307.41,17.7,-0.02213,2e-05,3.66677]
[1777626522842,39.66,77307.41,17.7,-0.02213,2e-05,3.66677]
[1777626523276,39.66,77306.53,17.7,-0.02214,2e-05,3.66895]
[1777626523284,39.66,77306.53,17.7,-0.02214,2e-05,3.66895]
[1777626523705,39.66,77306.53,17.7,-0.02214,2e-05,3.66895]
[1777626523714,39.66,77306.53,17.7,-0.02214,2e-05,3.66895]
[1777626524179,39.66,77306.46,17.7,-0.02214,2e-05,3.669]
[1777626524187,39.66,77306.46,17.7,-0.02214,2e-05,3.669]
[1777626524632,39.66,77306.46,17.7,-0.02214,2e-05,3.669]
[1777626524640,39.66,77306.46,17.7,-0.02214,2e-05,3.669]
[1777626525056,39.66,77307.08,17.7,-0.02213,2e-05,3.66724]
[1777626525065,39.66,77307.08,17.7,-0.02213,2e-05,3.66724]
[1777626525495,39.66,77307.08,17.7,-0.02213,2e-05,3.66724]
[1777626525504,39.66,77307.08,17.7,-0.02213,2e-05,3.66724]
[1777626525916,39.66,77307.08,17.7,-0.02213,2e-05,3.66724]
[1777626525928,39.66,77307.08,17.7,-0.02213,2e-05,3.66724]
[1777626526335,39.66,77307.43,17.7,-0.02212,2e-05,3.66619]
[1777626526345,39.66,77307.43,17.7,-0.02212,2e-05,3.66619]
[1777626526798,39.66,77307.43,17.7,-0.02212,2e-05,3.66619]
[1777626526808,39.66,77307.43,17.7,-0.02212,2e-05,3.66619]
[1777626527217,39.66,77307.38,17.7,-0.02212,2e-05,3.66619]
[1777626527225,39.66,77307.38,17.7,-0.02212,2e-05,3.66619]
[1777626527683,39.66,77307.38,17.7,-0.02212,2e-05,3.66619]
[1777626527693,39.66,77307.38,17.7,-0.02212,2e-05,3.66619]
[1777626528131,39.66,77307.28,17.7,-0.02212,2e-05,3.66632]
[1777626528140,39.66,77307.28,17.7,-0.02212,2e-05,3.66632]
[1777626528582,39.66,77307.28,17.7,-0.02212,2e-05,3.66632]
[1777626528590,39.66,77307.28,17.7,-0.02212,2e-05,3.66632]
[1777626529017,39.66,77306.29,17.7,-0.02214,2e-05,3.66879]
[1777626529026,39.66,77306.29,17.7,-0.02214,2e-05,3.66879]
[1777626529476,39.66,77306.29,17.7,-0.02214,2e-05,3.66879]
[1777626529486,39.66,77306.29,17.7,-0.02214,2e-05,3.66879]
[1777626529934,39.66,77306.29,17.7,-0.02214,2e-05,3.66879]
[1777626529943,39.66,77306.29,17.7,-0.02214,2e-05,3.66879]
[1777626530376,39.66,77307.21,17.7,-0.02212,2e-05,3.66623]
[1777626530386,39.66,77307.21,17.7,-0.02212,2e-05,3.66623]
[1777626530807,39.66,77307.21,17.7,-0.02212,2e-05,3.66623]
[1777626530815,39.66,77307.21,17.7,-0.02212,2e-05,3.66623]
[1777626531279,39.66,77307.72,17.7,-0.02211,2e-05,3.66476]
[1777626531286,39.66,77307.72,17.7,-0.02211,2e-05,3.66476]
[1777626531732,39.66,77307.72,17.7,-0.02211,2e-05,3.66476]
[1777626531741,39.66,77307.72,17.7,-0.02211,2e-05,3.66476]
[1777626532190,39.66,77308.43,17.7,-0.0221,2e-05,3.66277]
[1777626532199,39.66,77308.43,17.7,-0.0221,2e-05,3.66277]
[1777626532633,39.66,77308.43,17.7,-0.0221,2e-05,3.66277]
[1777626532641,39.66,77308.43,17.7,-0.0221,2e-05,3.66277]
[1777626533084,39.66,77309.65,17.7,-0.02207,2e-05,3.65944]
[1777626533094,39.66,77309.65,17.7,-0.02207,2e-05,3.65944]
[1777626533500,39.66,77309.65,17.7,-0.02207,2e-05,3.65944]
[1777626533510,39.66,77309.65,17.7,-0.02207,2e-05,3.65944]
[1777626533950,39.66,77309.65,17.7,-0.02207,2e-05,3.65944]
[1777626533962,39.66,77309.65,17.7,-0.02207,2e-05,3.65944]
[1777626534382,39.66,77312.33,17.7,-0.02202,2e-05,3.65229]
[1777626534391,39.66,77312.33,17.7,-0.02202,2e-05,3.65229]
[1777626534816,39.66,77312.33,17.7,-0.02202,2e-05,3.65229]
[1777626534825,39.66,77312.33,17.7,-0.02202,2e-05,3.65229]
[1777626535272,39.66,77312.74,17.7,-0.02201,2e-05,3.65111]
[1777626535281,39.66,77312.74,17.7,-0.02201,2e-05,3.65111]
[1777626535679,39.66,77312.74,17.7,-0.02201,2e-05,3.65111]
[1777626535687,39.66,77312.74,17.8,-0.02201,2e-05,3.65111]
[1777626535974,39.66,77310.05,17.8,-0.02206,2e-05,3.65806]
[1777626541847,39.66,77309.15,17.8,-0.02208,2e-05,3.65993]
[1777626546882,39.66,77305.4,17.8,-0.02215,2e-05,3.66933]
[1777626551917,39.66,77305.15,17.8,-0.02215,2e-05,3.66956]
[1777626556953,39.66,77305.22,17.8,-0.02214,2e-05,3.66898]
[1777626557038,39.66,77305.22,17.8,-0.02214,2e-05,3.66898]
[1777626562719,39.65,77305.23,17.8,-0.02214,2e-05,3.66859]
[1777626568029,39.65,77307.59,17.8,-0.02209,2e-05,3.66204]
[1777626573049,39.65,77311.36,17.8,-0.02201,2e-05,3.64984]
[1777626577455,39.65,77318.8,17.8,-0.02187,2e-05,3.63038]
[1777626581245,39.65,77335.19,17.8,-0.02156,2e-05,3.58794]
[1777626587513,39.65,77335.06,17.8,-0.02156,2e-05,3.5887]
[1777626593207,39.66,77327.04,17.8,-0.02172,2e-05,3.60979]
[1777626597812,39.66,77326.65,17.8,-0.02172,2e-05,3.61082]
[1777626599879,39.66,77325.79,17.8,-0.02174,2e-05,3.61307]
[1777626601971,39.66,77326.4,17.8,-0.02173,2e-05,3.61149]
[1777626607308,39.66,77329.24,17.8,-0.02168,2e-05,3.60416]
[1777626608127,39.66,77329.24,17.8,-0.02168,2e-05,3.60416]
[1777626612260,39.66,77329.91,17.8,-0.02166,2e-05,3.60247]
[1777626618385,39.66,77329.08,17.8,-0.02168,2e-05,3.60472]
[1777626620481,39.66,77329.48,17.8,-0.02167,2e-05,3.60369]
[1777626626441,39.66,77329.54,17.8,-0.02167,2e-05,3.6036]
[1777626631476,39.66,77329.69,17.8,-0.02166,2e-05,3.60112]
[1777626636511,39.66,77327.19,17.8,-0.0217,2e-05,3.60763]
[1777626641546,39.66,77325.37,17.8,-0.02174,2e-05,3.61228]
[1777626646583,39.66,77327.43,17.8,-0.0217,2e-05,3.6069]
[1777626651620,39.66,77329.25,17.8,-0.02166,2e-05,3.60218]
[1777626656655,39.66,77333.68,17.8,-0.02158,2e-05,3.59075]
[1777626661690,39.66,77334.06,17.8,-0.02158,2e-05,3.58986]
[1777626666725,39.66,77334.01,17.8,-0.02158,2e-05,3.59007]
[1777626671760,39.66,77332.71,17.8,-0.0216,2e-05,3.59349]
[1777626676795,39.66,77332.55,17.8,-0.0216,2e-05,3.59393]
[1777626678240,39.66,77330.35,17.8,-0.02165,2e-05,3.59963]
[1777626680297,39.66,77330.22,17.8,-0.02165,2e-05,3.59996]
[1777626685858,39.66,77331.14,17.8,-0.02163,2e-05,3.59756]
[1777626690893,39.66,77331.47,17.8,-0.02163,2e-05,3.59672]
[1777626695928,39.66,77333.45,17.8,-0.02158,2e-05,3.58954]
[1777626701971,39.66,77331.43,17.8,-0.02161,2e-05,3.59484]
[1777626708013,39.66,77331.89,17.8,-0.02161,2e-05,3.59371]
[1777626713048,39.66,77331.76,17.8,-0.02161,2e-05,3.5941]
[1777626718083,39.66,77331.93,17.8,-0.02161,2e-05,3.59372]
[1777626723118,39.66,77332.72,17.8,-0.02159,2e-05,3.59174]
[1777626728153,39.66,77332.37,17.8,-0.0216,2e-05,3.59273]
[1777626733188,39.66,77326.8,17.8,-0.0217,2e-05,3.60722]
[1777626738222,39.66,77324.94,17.8,-0.02174,2e-05,3.61185]
[1777626743258,39.66,77326.27,17.8,-0.02171,2e-05,3.60834]
[1777626748293,39.66,77325.78,17.8,-0.02172,2e-05,3.60959]
[1777626753328,39.66,77325.44,17.8,-0.02172,2e-05,3.60834]
[1777626758363,39.66,77326.35,17.8,-0.0217,2e-05,3.60599]
[1777626763398,39.66,77327.19,17.8,-0.02168,2e-05,3.60386]
[1777626769440,39.66,77327.14,17.8,-0.02168,2e-05,3.60407]
[1777626774474,39.66,77327.49,17.8,-0.02168,2e-05,3.60322]
[1777626781523,39.66,77327.35,17.8,-0.02168,2e-05,3.60367]
[1777626786559,39.66,77327.11,17.8,-0.02169,2e-05,3.60435]
[1777626791594,39.66,77314.14,17.8,-0.02193,2e-05,3.63813]
[1777626796629,39.66,77310.92,17.8,-0.02199,2e-05,3.64626]
[1777626801664,39.66,77312.07,17.8,-0.02197,2e-05,3.64293]
[1777626806699,39.66,77312.4,17.8,-0.02196,2e-05,3.64175]
[1777626811734,39.65,77310.5,17.8,-0.02198,2e-05,3.64425]
[1777626816769,39.65,77310.38,17.8,-0.02196,2e-05,3.64129]
[1777626821805,39.64,77309.98,17.8,-0.02195,2e-05,3.64012]
[1777626826840,39.64,77317.83,17.8,-0.0218,2e-05,3.61866]
[1777626830718,39.64,77318.07,17.8,-0.02179,2e-05,3.61801]
[1777626835634,39.64,77317.02,17.8,-0.02181,2e-05,3.62045]
[1777626840938,39.64,77316.88,17.8,-0.02181,2e-05,3.62076]
[1777626845973,39.64,77316.56,17.8,-0.02182,2e-05,3.62159]
[1777626846382,39.64,77316.56,17.8,-0.02182,2e-05,3.62159]
[1777626847756,39.64,77316.64,17.8,-0.02181,2e-05,3.62138]
[1777626850371,39.64,77316.59,17.8,-0.02182,2e-05,3.62151]
[1777626856043,39.64,77314.84,17.8,-0.02185,2e-05,3.62607]
[1777626859281,39.64,77315.01,17.8,-0.02185,2e-05,3.62562]
[1777626865106,39.64,77316.9,17.8,-0.02181,2e-05,3.62096]
[1777626867350,39.64,77319.14,17.8,-0.02177,2e-05,3.61522]
[1777626875177,39.64,77316.4,17.8,-0.02182,2e-05,3.62128]
[1777626875202,39.64,77316.16,17.8,-0.02182,2e-05,3.62198]
[1777626880210,39.64,77317.95,17.8,-0.02178,2e-05,3.61549]
[1777626885246,39.63,77317.55,17.8,-0.02178,2e-05,3.61633]
[1777626889718,39.63,77316.84,17.8,-0.02179,2e-05,3.61803]
[1777626895315,39.63,77316.88,17.8,-0.02179,2e-05,3.61758]
[1777626901358,39.63,77317.1,17.8,-0.02178,2e-05,3.61673]
[1777626906394,39.63,77317.26,17.8,-0.02178,2e-05,3.61609]
[1777626911429,39.63,77317.22,17.8,-0.02178,2e-05,3.61598]
[1777626917471,39.63,77316.83,17.8,-0.02178,2e-05,3.61672]
[1777626922506,39.63,77317.25,17.8,-0.02178,2e-05,3.61543]
[1777626927541,39.63,77323.78,17.8,-0.02165,2e-05,3.59829]
[1777626932575,39.63,77323.61,17.8,-0.02164,2e-05,3.59654]
[1777626937611,39.63,77323.85,17.8,-0.02164,2e-05,3.59585]
[1777626940317,39.63,77323.86,17.8,-0.02164,2e-05,3.59581]
[1777626945667,39.62,77323.85,17.8,-0.02161,2e-05,3.59258]
[1777626950702,39.61,77326.44,17.8,-0.02154,2e-05,3.58271]
[1777626955737,39.6,77324.07,17.8,-0.02156,2e-05,3.58569]
[1777626960776,39.58,77327.39,17.8,-0.02144,2e-05,3.56779]
[1777626965810,39.5,77328.78,17.8,-0.02121,2e-05,3.53587]
[1777626970846,39.49,77328.83,17.8,-0.02119,2e-05,3.53305]
[1777626977895,39.48,77331.0,17.8,-0.02112,2e-05,3.52379]
[1777626983937,39.45,77328.89,17.8,-0.02107,2e-05,3.51687]
[1777626988972,39.42,77328.8,17.8,-0.02099,2e-05,3.50559]
[1777626994007,39.36,77317.2,17.8,-0.02105,2e-05,3.5128]
[1777626999042,39.3,77305.79,17.8,-0.02112,2e-05,3.52241]
[1777627004077,39.3,77305.22,17.8,-0.02112,2e-05,3.52141]
[1777627009112,39.29,77305.7,17.8,-0.02109,2e-05,3.51777]
[1777627014224,39.29,77303.92,17.8,-0.02111,2e-05,3.52047]
[1777627020190,39.28,77301.43,17.8,-0.02113,2e-05,3.52356]
[1777627025223,39.27,77300.53,17.8,-0.02113,2e-05,3.52357]
[1777627030259,39.26,77298.64,17.8,-0.02115,2e-05,3.52618]
[1777627035294,39.26,77290.64,17.8,-0.02129,2e-05,3.54448]
[1777627040329,39.25,77291.19,17.8,-0.02126,2e-05,3.54059]
[1777627045364,39.24,77291.45,17.8,-0.02124,2e-05,3.53748]
[1777627050400,39.24,77291.3,17.8,-0.02122,2e-05,3.53545]
[1777627056442,39.23,77290.02,17.8,-0.02121,2e-05,3.5338]
[1777627061477,39.22,77290.83,17.8,-0.02118,2e-05,3.52935]
[1777627066512,39.22,77291.4,17.8,-0.02115,2e-05,3.52557]
[1777627071547,39.21,77291.11,17.8,-0.02114,2e-05,3.52404]
[1777627077147,39.21,77287.86,17.8,-0.02119,2e-05,3.53062]
[1777627082624,39.2,77287.42,17.8,-0.02118,2e-05,3.5285]
[1777627087659,39.19,77295.88,17.8,-0.021,2e-05,3.50441]
[1777627092694,39.18,77300.79,17.8,-0.02087,2e-05,3.48621]
[1777627097729,39.17,77303.4,17.8,-0.02081,2e-05,3.47761]
[1777627102764,39.16,77306.11,17.8,-0.02075,2e-05,3.46885]
[1777627107799,39.16,77306.37,17.8,-0.02073,2e-05,3.46636]
[1777627114848,39.15,77306.4,17.8,-0.0207,2e-05,3.46167]
[1777627119883,39.15,77311.12,17.8,-0.0206,2e-05,3.44787]
[1777627123904,39.15,77310.88,17.8,-0.0206,2e-05,3.4475]
[1777627123939,39.15,77310.88,17.8,-0.0206,2e-05,3.4475]
[1777627124005,39.14,77311.02,17.8,-0.02059,2e-05,3.44649]
[1777627130960,39.12,77310.79,17.8,-0.02053,2e-05,3.4379]
[1777627135995,39.09,77310.84,17.8,-0.02047,2e-05,3.42873]
[1777627141033,39.07,77311.01,17.8,-0.02041,2e-05,3.42087]
[1777627146069,39.05,77311.08,17.8,-0.02036,2e-05,3.41336]
[1777627151104,39.03,77307.22,17.8,-0.02038,2e-05,3.41587]
[1777627157146,39.01,77306.77,17.8,-0.02032,2e-05,3.40828]
[1777627162185,38.99,77300.15,17.8,-0.02039,2e-05,3.41785]
[1777627167222,38.97,77308.55,17.8,-0.02019,2e-05,3.38942]
[1777627172257,38.95,77308.63,17.8,-0.02013,2e-05,3.38023]
[1777627177291,38.93,77309.8,17.8,-0.02006,2e-05,3.37045]
[1777627182327,38.91,77311.85,17.8,-0.01998,2e-05,3.35855]
[1777627187362,38.89,77311.04,17.8,-0.01994,2e-05,3.35394]
[1777627193404,38.87,77311.39,17.8,-0.01988,2e-05,3.34516]
[1777627204481,38.83,77312.23,17.8,-0.01977,2e-05,3.32882]
[1777627209516,38.81,77313.93,17.8,-0.01969,2e-05,3.31824]
[1777627214550,38.79,77313.14,17.8,-0.01966,2e-05,3.31394]
[1777627219585,38.78,77313.22,17.8,-0.01962,2e-05,3.30752]
[1777627224621,38.76,77319.31,17.8,-0.01947,2e-05,3.28626]
[1777627229656,38.74,77322.62,17.8,-0.01937,2e-05,3.27215]
[1777627234691,38.73,77322.85,17.8,-0.01931,2e-05,3.26374]
[1777627239726,38.71,77323.27,17.8,-0.01926,2e-05,3.25693]
[1777627244761,38.69,77324.91,17.8,-0.0192,2e-05,3.24717]
[1777627247918,38.69,77322.59,17.8,-0.01922,2e-05,3.25061]
[1777627254831,38.66,77324.1,17.8,-0.01913,2e-05,3.23783]
[1777627259867,38.65,77323.62,17.8,-0.0191,2e-05,3.23344]
[1777627264902,38.63,77316.82,17.8,-0.01918,2e-05,3.24459]
[1777627269937,38.61,77316.32,17.8,-0.01915,2e-05,3.24019]
[1777627274972,38.6,77316.25,17.8,-0.01911,2e-05,3.23479]
[1777627281014,38.58,77316.28,17.8,-0.01907,2e-05,3.22811]
[1777627287055,38.56,77320.97,17.8,-0.01894,2e-05,3.21017]
[1777627292091,38.55,77321.23,17.8,-0.01889,2e-05,3.20228]
[1777627297126,38.53,77320.8,17.8,-0.01885,2e-05,3.1971]
[1777627302161,38.51,77312.66,17.8,-0.01896,2e-05,3.21182]
[1777627307196,38.5,77306.94,17.8,-0.01902,2e-05,3.2205]
[1777627312231,38.48,77297.26,17.8,-0.01915,2e-05,3.23895]
[1777627317266,38.47,77295.94,17.8,-0.01913,2e-05,3.23668]
[1777627319717,38.47,77294.19,17.8,-0.01916,2e-05,3.2399]
[1777627321753,38.46,77297.43,17.8,-0.01909,2e-05,3.22968]
[1777627328296,38.44,77295.57,17.8,-0.01906,2e-05,3.22663]
[1777627330979,38.43,77310.42,17.8,-0.01879,2e-05,3.18706]
[1777627334663,38.42,77314.02,17.8,-0.0187,2e-05,3.1753]
[1777627337097,38.41,77312.45,17.8,-0.01871,2e-05,3.17619]
[1777627342441,38.4,77312.9,17.8,-0.01866,2e-05,3.16927]
[1777627347475,38.38,77312.85,17.8,-0.01863,2e-05,3.1646]
[1777627354525,38.36,77313.05,17.8,-0.01857,2e-05,3.15553]
[1777627359560,38.35,77314.13,17.8,-0.01852,2e-05,3.14829]
[1777627364595,38.34,77312.77,17.8,-0.01851,2e-05,3.147]
[1777627369630,38.32,77312.32,17.8,-0.01849,2e-05,3.14354]
[1777627374062,38.31,77311.06,17.8,-0.01848,2e-05,3.14297]
[1777627375557,38.31,77310.92,17.8,-0.01848,2e-05,3.1424]
[1777627377153,38.29,77310.5,17.8,-0.01845,2e-05,3.13768]
[1777627382870,38.28,77310.36,17.8,-0.01842,2e-05,3.13414]
[1777627383130,38.28,77310.04,17.8,-0.01843,2e-05,3.13464]
[1777627383186,38.28,77310.04,17.8,-0.01843,2e-05,3.13464]
[1777627384002,38.28,77321.23,17.8,-0.01823,2e-05,3.10736]
[1777627386283,38.28,77324.18,17.8,-0.01818,2e-05,3.09983]
[1777627388565,38.28,77324.96,17.8,-0.01817,2e-05,3.09753]
[1777627393798,38.27,77323.17,17.8,-0.01816,2e-05,3.09674]
[1777627394079,38.27,77323.17,17.8,-0.01816,2e-05,3.09674]
[1777627399841,38.26,77322.6,17.8,-0.01816,2e-05,3.09682]
[1777627400949,38.26,77322.67,17.8,-0.01816,2e-05,3.09644]
[1777627407897,38.23,77321.8,17.8,-0.0181,2e-05,3.08819]
[1777627408341,38.23,77321.8,17.8,-0.0181,2e-05,3.08819]
[1777627413938,38.23,77314.96,17.8,-0.0182,2e-05,3.10146]
[1777627418974,38.22,77314.27,17.8,-0.0182,2e-05,3.10197]
[1777627424009,38.21,77313.63,17.8,-0.01819,2e-05,3.10021]
[1777627429043,38.19,77315.47,17.8,-0.01811,2e-05,3.08857]
[1777627434532,38.19,77314.91,17.8,-0.01811,2e-05,3.08909]
[1777627440121,38.17,77308.0,17.8,-0.01818,2e-05,3.09884]
[1777627445156,38.14,77308.95,17.8,-0.0181,2e-05,3.08652]
[1777627449503,38.14,77308.82,17.8,-0.01809,2e-05,3.085]
[1777627449913,38.14,77308.82,17.8,-0.01809,2e-05,3.085]
[1777627451084,38.12,77318.76,17.8,-0.01787,2e-05,3.05428]
[1777627456232,38.1,77328.3,17.8,-0.01767,2e-05,3.02572]
[1777627461268,38.09,77328.92,17.8,-0.01764,2e-05,3.02061]
[1777627466304,38.08,77328.95,17.8,-0.01761,2e-05,3.01646]
[1777627471339,38.08,77329.08,17.8,-0.01759,2e-05,3.01334]
[1777627476374,38.08,77333.81,17.8,-0.01751,2e-05,3.00187]
[1777627478272,38.07,77337.77,17.8,-0.01745,2e-05,2.99212]
[1777627478527,38.07,77337.77,17.8,-0.01745,2e-05,2.99212]
[1777627481610,38.07,77360.26,17.8,-0.01708,2e-05,2.93969]
[1777627487451,38.08,77361.43,17.8,-0.01707,2e-05,2.93745]
[1777627492485,38.08,77361.6,17.8,-0.01707,2e-05,2.9374]
[1777627497520,38.08,77356.77,17.8,-0.01715,2e-05,2.94892]
[1777627502555,38.08,77354.62,17.8,-0.01718,2e-05,2.95411]
[1777627507591,38.08,77357.27,17.8,-0.01714,2e-05,2.94815]
[1777627512626,38.08,77358.09,17.8,-0.01713,2e-05,2.94648]
[1777627515647,38.08,77337.82,17.8,-0.01746,2e-05,2.99388]
[1777627520681,38.08,77337.02,17.8,-0.01747,2e-05,2.99556]
[1777627524411,38.08,77335.93,17.8,-0.01749,2e-05,2.99798]
[1777627530752,38.08,77337.09,17.8,-0.01746,2e-05,2.99488]
[1777627535717,38.08,77336.14,17.8,-0.01747,2e-05,2.99499]
[1777627540826,38.08,77332.19,17.8,-0.01753,2e-05,3.00387]
[1777627545861,38.07,77331.82,17.8,-0.01753,2e-05,3.00436]
[1777627551903,38.07,77331.87,17.8,-0.01753,2e-05,3.00377]
[1777627556938,38.07,77333.59,17.8,-0.0175,2e-05,2.99935]
[1777627561972,38.07,77330.24,17.8,-0.01755,2e-05,3.00685]
[1777627567008,38.07,77328.16,17.8,-0.01758,2e-05,3.01131]
[1777627572042,38.07,77338.29,17.8,-0.01741,2e-05,2.98703]
[1777627572173,38.07,77338.29,17.8,-0.01741,2e-05,2.98703]
[1777627577568,38.07,77337.61,17.8,-0.01742,2e-05,2.98843]
[1777627582939,38.07,77337.48,17.8,-0.01742,2e-05,2.98847]
[1777627588155,38.07,77336.55,17.8,-0.01744,2e-05,2.99027]
[1777627593190,38.07,77337.27,17.8,-0.01741,2e-05,2.9864]
[1777627600239,38.06,77339.7,17.8,-0.01737,2e-05,2.98039]
[1777627605274,38.06,77340.18,17.8,-0.01736,2e-05,2.97905]
[1777627611316,38.06,77341.41,17.8,-0.01734,2e-05,2.9759]
[1777627616353,38.06,77341.84,17.8,-0.01733,2e-05,2.97474]
[1777627621387,38.06,77337.74,17.8,-0.0174,2e-05,2.98417]
[1777627626423,38.06,77332.18,17.8,-0.01748,2e-05,2.99695]
[1777627631458,38.06,77337.28,17.8,-0.0174,2e-05,2.98463]
[1777627637499,38.06,77339.32,17.8,-0.01736,2e-05,2.97953]
[1777627640599,38.06,77339.1,17.8,-0.01737,2e-05,2.97996]
[1777627646565,38.06,77337.46,17.8,-0.01739,2e-05,2.98345]
[1777627650724,38.06,77338.25,17.8,-0.01738,2e-05,2.98145]
[1777627658647,38.06,77338.06,17.8,-0.01737,2e-05,2.9796]
[1777627671739,38.05,77338.83,17.8,-0.01735,2e-05,2.97725]
[1777627676774,38.05,77336.74,17.8,-0.01738,2e-05,2.98194]
[1777627681809,38.05,77337.8,17.8,-0.01736,2e-05,2.97922]
[1777627686844,38.05,77337.81,17.8,-0.01736,2e-05,2.97898]
[1777627692886,38.05,77338.27,17.8,-0.01735,2e-05,2.97765]
[1777627698928,38.05,77340.52,17.8,-0.01732,2e-05,2.97219]
[1777627703963,38.05,77340.58,17.8,-0.01731,2e-05,2.97189]
[1777627708998,38.05,77340.5,17.8,-0.01731,2e-05,2.97188]
[1777627714032,38.05,77338.74,17.8,-0.01733,2e-05,2.97392]
[1777627719067,38.05,77338.15,17.8,-0.01734,2e-05,2.97508]
[1777627727124,38.05,77338.15,17.8,-0.01734,2e-05,2.97473]
[1777627732160,38.05,77337.13,17.8,-0.01735,2e-05,2.9769]
[1777627737195,38.05,77335.33,17.8,-0.01738,2e-05,2.98087]
[1777627742230,38.05,77335.44,17.8,-0.01738,2e-05,2.98036]
[1777627747265,38.05,77335.35,17.8,-0.01737,2e-05,2.98033]
[1777627753307,38.04,77335.46,17.8,-0.01737,2e-05,2.9798]
[1777627758341,38.04,77335.55,17.8,-0.01737,2e-05,2.97936]
[1777627763377,38.04,77334.54,17.8,-0.01738,2e-05,2.9815]
[1777627768412,38.04,77334.23,17.8,-0.01739,2e-05,2.98198]
[1777627773446,38.04,77334.02,17.8,-0.01738,2e-05,2.98032]
[1777627779489,38.04,77334.26,17.8,-0.01737,2e-05,2.97948]
[1777627788552,38.04,77334.04,17.8,-0.01737,2e-05,2.97959]
[1777627793587,38.04,77334.1,17.8,-0.01737,2e-05,2.97923]
[1777627798622,38.04,77334.18,17.8,-0.01737,2e-05,2.97877]
[1777627803657,38.04,77320.13,17.8,-0.01759,2e-05,3.01156]
[1777627808692,38.04,77318.04,17.8,-0.01763,2e-05,3.016]
[1777627813727,38.03,77313.68,17.8,-0.01769,2e-05,3.02581]
[1777627818762,38.03,77312.75,17.8,-0.01771,2e-05,3.02748]
[1777627822790,38.03,77296.38,17.8,-0.01798,2e-05,3.0661]
[1777627827506,38.03,77295.62,17.8,-0.01798,2e-05,3.06725]
[1777627832864,38.03,77294.45,17.8,-0.01799,2e-05,3.06711]
[1777627837906,38.02,77294.92,17.8,-0.01797,2e-05,3.06515]
[1777627842941,38.02,77295.12,17.8,-0.01796,2e-05,3.06382]
[1777627847977,38.02,77294.66,17.8,-0.01796,2e-05,3.06405]
[1777627852087,38.02,77294.9,17.8,-0.01796,2e-05,3.06313]
[1777627858051,38.02,77308.7,17.8,-0.01772,2e-05,3.02904]
[1777627863086,38.01,77306.78,17.8,-0.01775,2e-05,3.03307]
[1777627868121,38.01,77305.87,17.8,-0.01776,2e-05,3.03466]
[1777627873156,38.01,77308.76,17.8,-0.01771,2e-05,3.02722]
[1777627878191,38.01,77309.04,17.8,-0.0177,2e-05,3.02603]
[1777627883226,38.01,77308.87,17.8,-0.0177,2e-05,3.02591]
[1777627888261,38.01,77304.63,17.8,-0.01777,2e-05,3.03545]
[1777627893296,38.0,77304.42,17.8,-0.01775,2e-05,3.03343]
[1777627898331,38.0,77303.13,17.8,-0.01777,2e-05,3.0359]
[1777627903366,38.0,77301.56,17.8,-0.01779,2e-05,3.03903]
[1777627909408,38.0,77304.09,17.8,-0.01775,2e-05,3.03228]
[1777627915450,38.0,77303.98,17.8,-0.01774,2e-05,3.03187]
[1777627920485,38.0,77299.03,17.8,-0.01782,2e-05,3.04308]
[1777627925520,37.99,77299.17,17.8,-0.01781,2e-05,3.04211]
[1777627930555,37.99,77299.12,17.8,-0.01781,2e-05,3.0416]
[1777627935590,37.99,77299.26,17.8,-0.0178,2e-05,3.04066]
[1777627940625,37.99,77298.98,17.8,-0.01781,2e-05,3.04073]
[1777627946667,37.99,77301.39,17.8,-0.01776,2e-05,3.03431]
[1777627949910,37.99,77301.47,17.8,-0.01776,2e-05,3.03391]
[1777627955730,37.98,77297.98,17.8,-0.0178,2e-05,3.03954]
[1777627964793,37.98,77297.14,17.8,-0.01781,2e-05,3.04052]
[1777627969829,37.98,77296.47,17.8,-0.01781,2e-05,3.04143]
[1777627974864,37.98,77297.56,17.8,-0.01779,2e-05,3.03827]
[1777627979898,37.98,77297.74,17.8,-0.01778,2e-05,3.03731]
[1777627986948,37.97,77297.44,17.8,-0.01778,2e-05,3.03729]
[1777627991983,37.97,77296.63,17.8,-0.01779,2e-05,3.0387]
[1777627992827,37.97,77296.63,17.8,-0.01779,2e-05,3.0387]
[1777627998027,37.97,77307.64,17.8,-0.01761,2e-05,3.01206]
[1777628003062,37.97,77307.15,17.8,-0.01761,2e-05,3.01291]
[1777628008097,37.97,77307.01,17.8,-0.01761,2e-05,3.01292]
[1777628014139,37.97,77303.69,17.8,-0.01766,2e-05,3.0185]
[1777628019175,37.97,77303.13,17.8,-0.01766,2e-05,3.0194]
[1777628024209,37.96,77300.65,17.8,-0.0177,2e-05,3.02487]
[1777628029245,37.96,77299.57,17.8,-0.01772,2e-05,3.02699]
[1777628035287,37.96,77300.13,17.8,-0.0177,2e-05,3.0251]
[1777628040323,37.96,77302.52,17.8,-0.01766,2e-05,3.01898]
[1777628045359,37.96,77304.83,17.8,-0.01762,2e-05,3.01315]
[1777628050393,37.96,77303.57,17.8,-0.01764,2e-05,3.01578]
[1777628055428,37.96,77303.34,17.8,-0.01764,2e-05,3.01596]
[1777628060463,37.96,77303.26,17.8,-0.01764,2e-05,3.01578]
[1777628065498,37.96,77303.22,17.8,-0.01764,2e-05,3.01551]
[1777628070534,37.95,77303.57,17.8,-0.01763,2e-05,3.01431]
[1777628075569,37.95,77302.09,17.8,-0.01764,2e-05,3.01553]
[1777628082618,37.95,77303.07,17.8,-0.01762,2e-05,3.01268]
[1777628087652,37.95,77302.36,17.8,-0.01763,2e-05,3.01402]
[1777628092688,37.95,77301.97,17.8,-0.01763,2e-05,3.01456]
[1777628097723,37.95,77302.02,17.8,-0.01763,2e-05,3.01408]
[1777628103765,37.95,77301.47,17.8,-0.01764,2e-05,3.01494]
[1777628108800,37.95,77301.03,17.8,-0.01764,2e-05,3.01561]
[1777628114842,37.94,77301.31,17.8,-0.01763,2e-05,3.0145]
[1777628119876,37.94,77301.27,17.8,-0.01763,2e-05,3.01423]
[1777628124911,37.94,77300.96,17.8,-0.01763,2e-05,3.01461]
[1777628129946,37.94,77300.56,17.8,-0.01764,2e-05,3.01521]
[1777628134982,37.94,77300.28,17.8,-0.01763,2e-05,3.01354]
[1777628140019,37.94,77300.75,17.8,-0.01762,2e-05,3.01209]
[1777628145054,37.94,77290.13,17.8,-0.01779,2e-05,3.03689]
[1777628150206,37.94,77290.09,17.8,-0.01779,2e-05,3.03657]
[1777628156131,37.93,77288.91,17.8,-0.0178,2e-05,3.03862]
[1777628161166,37.93,77291.4,17.8,-0.01776,2e-05,3.03215]
[1777628162698,37.93,77291.4,17.8,-0.01776,2e-05,3.03215]
[1777628165354,37.93,77286.9,17.8,-0.01783,2e-05,3.04257]
[1777628171236,37.93,77286.54,17.8,-0.01783,2e-05,3.04259]
[1777628176270,37.93,77286.99,17.8,-0.01782,2e-05,3.04091]
[1777628181306,37.93,77288.92,17.8,-0.01778,2e-05,3.03574]
[1777628186340,37.93,77289.01,17.8,-0.01778,2e-05,3.03499]
[1777628192383,37.92,77289.1,17.8,-0.01776,2e-05,3.03221]
[1777628197417,37.92,77288.87,17.8,-0.01776,2e-05,3.03224]
[1777628202453,37.92,77289.01,17.8,-0.01776,2e-05,3.03138]
[1777628207488,37.92,77291.21,17.8,-0.01772,2e-05,3.02564]
[1777628212524,37.92,77291.07,17.8,-0.01772,2e-05,3.0255]
[1777628217559,37.92,77291.17,17.8,-0.01771,2e-05,3.02479]
[1777628221338,37.92,77291.01,17.8,-0.01771,2e-05,3.02508]
[1777628223602,37.91,77291.81,17.8,-0.0177,2e-05,3.0228]
[1777628230650,37.91,77294.09,17.8,-0.01765,2e-05,3.0167]
[1777628235684,37.91,77301.64,17.8,-0.01753,2e-05,2.99837]
[1777628241727,37.91,77302.41,17.8,-0.01751,2e-05,2.99624]
[1777628249788,37.91,77303.3,17.8,-0.01749,2e-05,2.9937]
[1777628255830,37.91,77309.61,17.8,-0.01738,2e-05,2.97672]
[1777628260865,37.91,77312.5,17.8,-0.01733,2e-05,2.96988]
[1777628266907,37.91,77312.33,17.8,-0.01733,2e-05,2.97029]
[1777628271942,37.91,77309.75,17.8,-0.01738,2e-05,2.9764]
[1777628276977,37.91,77309.87,17.8,-0.01737,2e-05,2.97614]
[1777628282012,37.91,77309.26,17.8,-0.01738,2e-05,2.97762]
[1777628287048,37.91,77307.88,17.8,-0.01741,2e-05,2.98092]
[1777628292083,37.91,77308.16,17.8,-0.0174,2e-05,2.9803]
[1777628297118,37.91,77307.71,17.8,-0.01741,2e-05,2.98142]
[1777628302152,37.91,77307.31,17.8,-0.01742,2e-05,2.98246]
[1777628307187,37.91,77307.01,17.8,-0.01742,2e-05,2.98325]
[1777628312222,37.91,77307.57,17.8,-0.0174,2e-05,2.98013]
[1777628317258,37.91,77310.93,17.8,-0.01735,2e-05,2.97235]
[1777628322293,37.91,77315.63,17.8,-0.01728,2e-05,2.96159]
[1777628327335,37.91,77295.18,17.8,-0.01761,2e-05,3.01002]
[1777628332371,37.91,77287.27,17.8,-0.01774,2e-05,3.02858]
[1777628337406,37.91,77288.43,17.8,-0.01772,2e-05,3.02547]
[1777628342441,37.91,77277.03,17.8,-0.01791,2e-05,3.05228]
[1777628347480,37.91,77278.38,17.8,-0.01788,2e-05,3.04847]
[1777628352515,37.91,77279.83,17.8,-0.01785,2e-05,3.04447]
[1777628357550,37.9,77277.26,17.8,-0.01789,2e-05,3.05012]
[1777628362585,37.9,77275.85,17.8,-0.01791,2e-05,3.05296]
[1777628367620,37.9,77273.79,17.8,-0.01794,2e-05,3.05736]
[1777628372655,37.9,77272.09,17.8,-0.01796,2e-05,3.05893]
[1777628377689,37.9,77266.11,17.8,-0.01805,2e-05,3.07271]
[1777628382725,37.9,77265.35,17.8,-0.01806,2e-05,3.07387]
[1777628387759,37.89,77264.37,17.8,-0.01807,2e-05,3.07559]
[1777628392794,37.89,77259.33,17.8,-0.01816,2e-05,3.08709]
[1777628397830,37.89,77265.96,17.8,-0.01804,2e-05,3.07033]
[1777628402865,37.89,77265.98,17.8,-0.01803,2e-05,3.06969]
[1777628407899,37.89,77265.63,17.8,-0.01804,2e-05,3.06995]
[1777628412935,37.88,77264.98,17.8,-0.01804,2e-05,3.07095]
[1777628418977,37.88,77263.48,17.8,-0.01806,2e-05,3.07387]
[1777628424022,37.88,77263.78,17.8,-0.01805,2e-05,3.07256]
[1777628429049,37.88,77263.53,17.8,-0.01805,2e-05,3.07259]
[1777628436098,37.88,77263.46,17.8,-0.01804,2e-05,3.07005]
[1777628441133,37.88,77266.24,17.8,-0.01799,2e-05,3.06282]
[1777628447174,37.87,77264.48,17.8,-0.01801,2e-05,3.06651]
[1777628452210,37.87,77259.66,17.8,-0.01809,2e-05,3.07766]
[1777628457245,37.87,77254.17,17.8,-0.01818,2e-05,3.09033]
[1777628462279,37.87,77254.74,17.8,-0.01817,2e-05,3.08825]
[1777628467315,37.87,77254.44,17.8,-0.01817,2e-05,3.08817]
[1777628472388,37.87,77257.04,17.8,-0.01812,2e-05,3.08135]
[1777628478393,37.86,77264.72,17.8,-0.01798,2e-05,3.06201]
[1777628483427,37.86,77264.91,17.8,-0.01798,2e-05,3.06112]
[1777628488462,37.86,77265.08,17.8,-0.01797,2e-05,3.06029]
[1777628493498,37.86,77264.05,17.8,-0.01798,2e-05,3.06044]
[1777628500549,37.86,77265.18,17.8,-0.01795,2e-05,3.05716]
[1777628506385,37.86,77264.45,17.8,-0.01796,2e-05,3.05876]
[1777628512632,37.86,77264.78,17.8,-0.01795,2e-05,3.05716]
[1777628517668,37.85,77264.81,17.8,-0.01795,2e-05,3.05671]
[1777628525206,37.85,77264.87,17.8,-0.01795,2e-05,3.05634]
[1777628525211,37.85,77264.87,17.8,-0.01795,2e-05,3.05634]
[1777628527778,37.85,77267.2,17.8,-0.0179,2e-05,3.05028]
[1777628533781,37.85,77265.0,17.8,-0.01794,2e-05,3.05512]
[1777628539823,37.85,77262.03,17.8,-0.01799,2e-05,3.06183]
[1777628544859,37.85,77259.12,17.8,-0.01803,2e-05,3.06839]
[1777628549893,37.85,77260.51,17.8,-0.018,2e-05,3.06456]
[1777628554928,37.85,77259.77,17.8,-0.018,2e-05,3.06394]
[1777628559963,37.84,77260.6,17.8,-0.01799,2e-05,3.06148]
[1777628565008,37.84,77268.57,17.8,-0.01785,2e-05,3.04198]
[1777628572052,37.84,77269.06,17.8,-0.01784,2e-05,3.04041]
[1777628580108,37.84,77271.26,17.8,-0.0178,2e-05,3.03472]
[1777628585142,37.84,77271.5,17.8,-0.01779,2e-05,3.0339]
[1777628590178,37.84,77271.64,17.8,-0.01778,2e-05,3.0324]
[1777628595213,37.84,77271.33,17.8,-0.01778,2e-05,3.03246]
[1777628600247,37.83,77270.21,17.8,-0.0178,2e-05,3.03487]
[1777628605283,37.83,77268.76,17.8,-0.01782,2e-05,3.03807]
[1777628610318,37.83,77268.55,17.8,-0.01782,2e-05,3.03827]
[1777628615353,37.83,77265.5,17.8,-0.01786,2e-05,3.04334]
[1777628620551,37.83,77265.71,17.8,-0.01786,2e-05,3.04253]
[1777628626430,37.83,77266.18,17.8,-0.01784,2e-05,3.04085]
[1777628631466,37.83,77268.2,17.8,-0.01781,2e-05,3.03551]
[1777628636501,37.83,77265.93,17.8,-0.01784,2e-05,3.04052]
[1777628641535,37.83,77266.22,17.8,-0.01783,2e-05,3.03937]
[1777628646571,37.82,77265.8,17.8,-0.01784,2e-05,3.03991]
[1777628651606,37.82,77265.7,17.8,-0.01783,2e-05,3.03885]
[1777628656641,37.82,77267.7,17.8,-0.01779,2e-05,3.03363]
[1777628661676,37.82,77265.97,17.8,-0.01782,2e-05,3.03734]
[1777628666711,37.82,77265.99,17.8,-0.01782,2e-05,3.03684]
[1777628675773,37.81,77265.61,17.8,-0.01781,2e-05,3.03501]
[1777628680809,37.81,77266.02,17.8,-0.0178,2e-05,3.0336]
[1777628685844,37.81,77263.65,17.8,-0.01783,2e-05,3.03882]
[1777628690879,37.81,77263.61,17.8,-0.01783,2e-05,3.03845]
[1777628696921,37.81,77262.93,17.8,-0.01784,2e-05,3.03953]
[1777628701956,37.81,77261.91,17.8,-0.01785,2e-05,3.04154]
[1777628706991,37.81,77262.14,17.8,-0.01785,2e-05,3.04057]
[1777628712026,37.81,77261.96,17.8,-0.01785,2e-05,3.04062]
[1777628717061,37.8,77259.15,17.8,-0.01789,2e-05,3.04699]
[1777628722096,37.8,77257.63,17.8,-0.01791,2e-05,3.05023]
[1777628727132,37.8,77247.27,17.8,-0.01809,2e-05,3.0747]
[1777628732167,37.8,77243.48,17.8,-0.01813,2e-05,3.08129]
[1777628737202,37.8,77240.72,17.8,-0.01818,2e-05,3.0873]
[1777628742244,37.8,77232.07,17.8,-0.01832,2e-05,3.10763]
[1777628747280,37.79,77233.71,17.8,-0.01829,2e-05,3.10274]
[1777628752325,37.79,77237.46,17.8,-0.01822,2e-05,3.0927]
[1777628756442,37.79,77230.12,17.8,-0.01834,2e-05,3.11004]
[1777628762396,37.78,77228.1,17.8,-0.01836,2e-05,3.11352]
[1777628767431,37.78,77227.36,17.8,-0.01837,2e-05,3.11422]
[1777628772466,37.78,77227.72,17.8,-0.01835,2e-05,3.11223]
[1777628777501,37.77,77227.9,17.8,-0.01834,2e-05,3.11069]
[1777628782537,37.77,77225.85,17.8,-0.01837,2e-05,3.1146]
[1777628787573,37.77,77213.64,17.8,-0.01857,2e-05,3.14344]
[1777628792608,37.76,77211.95,17.8,-0.01858,2e-05,3.14425]
[1777628794021,37.76,77211.95,17.8,-0.01858,2e-05,3.14425]
[1777628799657,37.76,77205.53,17.8,-0.01868,2e-05,3.15781]
[1777628804696,37.75,77197.91,17.8,-0.0188,2e-05,3.17516]
[1777628810739,37.75,77195.08,17.8,-0.01884,2e-05,3.18019]
[1777628815774,37.74,77198.63,17.8,-0.01876,2e-05,3.16968]
[1777628820811,37.74,77198.6,17.8,-0.01875,2e-05,3.16818]
[1777628825845,37.73,77196.5,17.8,-0.01878,2e-05,3.17184]
[1777628830881,37.73,77196.19,17.8,-0.01877,2e-05,3.17103]
[1777628835917,37.73,77195.6,17.8,-0.01877,2e-05,3.17094]
[1777628840951,37.72,77197.42,17.8,-0.01873,2e-05,3.16487]
[1777628845987,37.72,77195.55,17.8,-0.01875,2e-05,3.16801]
[1777628851022,37.71,77191.79,17.8,-0.0188,2e-05,3.17381]
[1777628856059,37.71,77191.01,17.8,-0.0188,2e-05,3.1742]
[1777628861094,37.7,77190.46,17.8,-0.0188,2e-05,3.17404]
[1777628866129,37.7,77190.53,17.8,-0.01879,2e-05,3.17234]
[1777628871165,37.7,77190.86,17.8,-0.01877,2e-05,3.17004]
[1777628876200,37.69,77189.87,17.8,-0.01878,2e-05,3.17105]
[1777628881235,37.69,77204.39,17.8,-0.01851,2e-05,3.13366]
[1777628886270,37.68,77207.98,17.8,-0.01844,2e-05,3.12372]
[1777628891305,37.68,77207.83,17.8,-0.01844,2e-05,3.12302]
[1777628896340,37.68,77207.3,17.8,-0.01844,2e-05,3.12324]
[1777628905403,37.67,77209.19,17.8,-0.01839,2e-05,3.1166]
[1777628910438,37.67,77209.44,17.8,-0.01838,2e-05,3.11488]
[1777628915473,37.67,77206.64,17.8,-0.01841,2e-05,3.11872]
[1777628920508,37.66,77206.88,17.8,-0.0184,2e-05,3.11699]
[1777628925542,37.66,77206.73,17.8,-0.01839,2e-05,3.11625]
[1777628930578,37.66,77202.57,17.8,-0.01846,2e-05,3.12535]
[1777628935613,37.65,77198.21,17.8,-0.01853,2e-05,3.13487]
[1777628940696,37.65,77198.44,17.8,-0.01851,2e-05,3.13306]
[1777628945730,37.65,77199.48,17.8,-0.01849,2e-05,3.12928]
[1777628950766,37.64,77198.95,17.8,-0.01849,2e-05,3.12943]
[1777628955800,37.64,77196.7,17.8,-0.01852,2e-05,3.1336]
[1777628960835,37.64,77193.53,17.8,-0.01856,2e-05,3.14024]
[1777628965870,37.63,77194.48,17.8,-0.01854,2e-05,3.13668]
[1777628970906,37.63,77193.48,17.8,-0.01855,2e-05,3.13798]
[1777628975941,37.63,77192.91,17.8,-0.01854,2e-05,3.13627]
[1777628980976,37.62,77191.77,17.8,-0.01855,2e-05,3.13796]
[1777628986011,37.62,77191.93,17.8,-0.01854,2e-05,3.13643]
[1777628991047,37.62,77189.73,17.8,-0.01857,2e-05,3.14076]
[1777628996082,37.61,77189.28,17.8,-0.01857,2e-05,3.14075]
[1777629001117,37.61,77188.12,17.8,-0.01858,2e-05,3.14252]
[1777629006152,37.61,77186.36,17.8,-0.01861,2e-05,3.14573]
[1777629011187,37.6,77190.16,17.8,-0.01853,2e-05,3.13516]
[1777629016223,37.6,77192.53,17.8,-0.01848,2e-05,3.12829]
[1777629021258,37.6,77201.56,17.8,-0.01832,2e-05,3.10507]
[1777629027302,37.6,77201.84,17.8,-0.01831,2e-05,3.10342]
[1777629032338,37.59,77202.27,17.8,-0.01829,2e-05,3.09962]
[1777629037371,37.59,77202.02,17.8,-0.01828,2e-05,3.09945]
[1777629042407,37.59,77202.37,17.8,-0.01827,2e-05,3.0978]
[1777629048449,37.59,77202.27,17.8,-0.01827,2e-05,3.0971]
[1777629054491,37.58,77201.66,17.8,-0.01827,2e-05,3.09765]
[1777629061539,37.58,77201.77,17.8,-0.01826,2e-05,3.09627]
[1777629067582,37.58,77204.7,17.8,-0.01821,2e-05,3.08816]
[1777629072618,37.58,77209.34,17.8,-0.01812,2e-05,3.07615]
[1777629078659,37.57,77208.55,17.8,-0.01813,2e-05,3.07733]
[1777629083694,37.57,77208.95,17.8,-0.01812,2e-05,3.07569]
[1777629088729,37.57,77209.18,17.8,-0.01811,2e-05,3.07447]
[1777629093763,37.57,77210.41,17.8,-0.01807,2e-05,3.06887]
[1777629098799,37.57,77213.44,17.8,-0.01802,2e-05,3.06091]
[1777629103834,37.57,77212.54,17.8,-0.01803,2e-05,3.06252]
[1777629108871,37.56,77213.02,17.8,-0.01802,2e-05,3.06076]
[1777629113905,37.56,77213.26,17.8,-0.01801,2e-05,3.05959]
[1777629118941,37.56,77217.1,17.8,-0.01794,2e-05,3.04967]
[1777629123976,37.56,77217.12,17.8,-0.01793,2e-05,3.0491]
[1777629129011,37.56,77198.77,17.8,-0.01824,2e-05,3.09323]
[1777629134046,37.55,77204.76,17.8,-0.01814,2e-05,3.07772]
[1777629139082,37.55,77204.13,17.8,-0.01814,2e-05,3.07849]
[1777629144116,37.55,77203.55,17.8,-0.01815,2e-05,3.07914]
[1777629149152,37.55,77204.71,17.8,-0.01812,2e-05,3.07556]
[1777629154186,37.55,77204.48,17.8,-0.01811,2e-05,3.07351]
[1777629159223,37.54,77204.09,17.8,-0.01811,2e-05,3.0738]
[1777629164258,37.54,77203.35,17.8,-0.01812,2e-05,3.07495]
[1777629169293,37.54,77203.41,17.8,-0.01811,2e-05,3.07415]
[1777629174327,37.54,77203.93,17.8,-0.0181,2e-05,3.07224]
[1777629179362,37.54,77205.07,17.8,-0.01808,2e-05,3.06885]
[1777629181557,37.54,77205.64,17.8,-0.01807,2e-05,3.06734]
[1777629186754,37.54,77204.97,17.8,-0.01807,2e-05,3.06841]
[1777629186907,37.53,77205.95,17.8,-0.01806,2e-05,3.0659]
[1777629192454,37.53,77204.98,17.8,-0.01807,2e-05,3.06758]
[1777629197489,37.53,77205.7,17.8,-0.01805,2e-05,3.06526]
[1777629202524,37.53,77211.09,17.8,-0.01796,2e-05,3.05167]
[1777629207559,37.53,77210.32,17.8,-0.01797,2e-05,3.05308]
[1777629212598,37.53,77209.62,17.8,-0.01796,2e-05,3.05237]
[1777629217633,37.53,77210.17,17.8,-0.01795,2e-05,3.05056]
[1777629222668,37.52,77212.11,17.8,-0.01792,2e-05,3.0454]
[1777629227702,37.52,77209.87,17.8,-0.01795,2e-05,3.0504]
[1777629232738,37.52,77210.01,17.8,-0.01795,2e-05,3.04957]
[1777629237773,37.52,77209.96,17.8,-0.01794,2e-05,3.0492]
[1777629242808,37.52,77209.91,17.8,-0.01794,2e-05,3.04883]
[1777629247843,37.52,77211.13,17.8,-0.01792,2e-05,3.04538]
[1777629252877,37.52,77211.42,17.8,-0.01791,2e-05,3.04421]
[1777629259927,37.51,77208.46,17.8,-0.01795,2e-05,3.05071]
[1777629266976,37.51,77206.78,17.8,-0.01798,2e-05,3.05406]
[1777629273019,37.51,77207.24,17.8,-0.01795,2e-05,3.05039]
[1777629278054,37.51,77207.1,17.8,-0.01795,2e-05,3.05026]
[1777629284096,37.51,77207.07,17.8,-0.01795,2e-05,3.04975]
[1777629290138,37.51,77207.16,17.8,-0.01794,2e-05,3.04896]
[1777629296179,37.5,77206.8,17.8,-0.01795,2e-05,3.04916]
[1777629301214,37.5,77206.75,17.8,-0.01794,2e-05,3.04882]
[1777629306250,37.5,77206.68,17.8,-0.01794,2e-05,3.04854]
[1777629311285,37.5,77209.14,17.8,-0.0179,2e-05,3.04214]
[1777629316320,37.5,77209.09,17.8,-0.01789,2e-05,3.04187]
[1777629321355,37.5,77210.99,17.8,-0.01786,2e-05,3.03689]
[1777629326393,37.5,77212.7,17.8,-0.01783,2e-05,3.0324]
[1777629331428,37.5,77221.88,17.8,-0.01766,2e-05,3.00814]
[1777629336463,37.5,77217.85,17.8,-0.01773,2e-05,3.01771]
[1777629341497,37.5,77218.36,17.8,-0.01772,2e-05,3.01631]
[1777629346533,37.5,77214.89,17.8,-0.01778,2e-05,3.02453]
[1777629352576,37.49,77215.48,17.8,-0.01776,2e-05,3.02287]
[1777629357611,37.49,77215.51,17.8,-0.01776,2e-05,3.02263]
[1777629362645,37.49,77220.22,17.8,-0.01768,2e-05,3.01115]
[1777629367681,37.49,77219.75,17.8,-0.01769,2e-05,3.01225]
[1777629374733,37.49,77219.88,17.8,-0.01769,2e-05,3.0119]
[1777629379765,37.49,77219.65,17.8,-0.01769,2e-05,3.01245]
[1777629384800,37.49,77219.38,17.8,-0.0177,2e-05,3.01309]
[1777629389835,37.49,77221.94,17.8,-0.01765,2e-05,3.00696]
[1777629394869,37.49,77221.97,17.8,-0.01764,2e-05,3.00504]
[1777629399905,37.49,77222.69,17.8,-0.01763,2e-05,3.00339]
[1777629404940,37.49,77222.91,17.8,-0.01763,2e-05,3.00296]
[1777629409975,37.49,77223.05,17.8,-0.01763,2e-05,3.00272]
[1777629416019,37.5,77223.47,17.8,-0.01762,2e-05,3.00183]
[1777629421054,37.5,77223.12,17.8,-0.01763,2e-05,3.00278]
[1777629423649,37.5,77223.05,17.8,-0.01763,2e-05,3.00296]
[1777629428870,37.5,77220.77,17.8,-0.01767,2e-05,3.00853]
[1777629429018,37.5,77220.77,17.8,-0.01767,2e-05,3.00853]
[1777629434145,37.5,77221.07,17.8,-0.01766,2e-05,3.00787]
[1777629439180,37.5,77221.13,17.8,-0.01766,2e-05,3.00778]
[1777629444215,37.5,77221.02,17.8,-0.01766,2e-05,3.0081]
[1777629449250,37.5,77221.02,17.8,-0.01766,2e-05,3.00816]
[1777629459320,37.5,77221.03,17.8,-0.01765,2e-05,3.00635]
[1777629464355,37.5,77221.72,17.8,-0.01764,2e-05,3.00478]
[1777629469390,37.5,77232.55,17.8,-0.01746,2e-05,2.97898]
[1777629474425,37.5,77232.4,17.8,-0.01747,2e-05,2.97963]
[1777629479460,37.5,77240.08,17.8,-0.01734,2e-05,2.96169]
[1777629484495,37.5,77240.52,17.8,-0.01734,2e-05,2.96108]
[1777629489530,37.5,77240.6,17.8,-0.01734,2e-05,2.96132]
[1777629494566,37.5,77237.63,17.8,-0.01739,2e-05,2.96879]
[1777629499608,37.5,77237.29,17.8,-0.0174,2e-05,2.96995]
[1777629504643,37.51,77239.28,17.8,-0.01737,2e-05,2.96556]
[1777629509678,37.51,77239.65,17.8,-0.01737,2e-05,2.96506]
[1777629514713,37.51,77239.64,17.8,-0.01736,2e-05,2.96357]
[1777629519748,37.51,77240.61,17.8,-0.01734,2e-05,2.96167]
[1777629525790,37.51,77239.99,17.8,-0.01736,2e-05,2.96363]
[1777629530825,37.51,77239.57,17.8,-0.01737,2e-05,2.96499]
[1777629535860,37.51,77239.67,17.8,-0.01737,2e-05,2.96511]
[1777629540894,37.51,77239.44,17.8,-0.01737,2e-05,2.966]
[1777629545930,37.51,77239.8,17.8,-0.01737,2e-05,2.96549]
[1777629550965,37.52,77248.38,17.8,-0.01723,2e-05,2.94553]
[1777629556000,37.52,77254.13,17.8,-0.01714,2e-05,2.93249]
[1777629561035,37.52,77258.01,17.8,-0.01708,2e-05,2.92388]
[1777629566069,37.52,77256.41,17.8,-0.01711,2e-05,2.92815]
[1777629572112,37.52,77257.11,17.8,-0.01709,2e-05,2.92516]
[1777629577148,37.52,77256.74,17.8,-0.0171,2e-05,2.92652]
[1777629582183,37.52,77256.31,17.8,-0.01711,2e-05,2.92805]
[1777629589232,37.53,77256.2,17.8,-0.01712,2e-05,2.92903]
[1777629594267,37.53,77256.43,17.8,-0.01712,2e-05,2.92903]
[1777629599302,37.53,77257.44,17.8,-0.01711,2e-05,2.92721]
[1777629604337,37.53,77248.12,17.8,-0.01726,2e-05,2.94973]
[1777629609372,37.53,77247.61,17.8,-0.01727,2e-05,2.95129]
[1777629614406,37.53,77246.91,17.8,-0.01729,2e-05,2.95328]
[1777629619442,37.53,77245.85,17.8,-0.01731,2e-05,2.9561]
[1777629624477,37.53,77245.89,17.8,-0.01731,2e-05,2.9563]
[1777629629512,37.54,77245.24,17.8,-0.01732,2e-05,2.95819]
[1777629634548,37.54,77235.73,17.8,-0.01747,2e-05,2.9791]
[1777629639583,37.54,77233.97,17.8,-0.0175,2e-05,2.98341]
[1777629644618,37.54,77236.12,17.8,-0.01747,2e-05,2.97841]
[1777629649653,37.54,77236.44,17.8,-0.01746,2e-05,2.97783]
[1777629654688,37.54,77231.06,17.8,-0.01755,2e-05,2.99088]
[1777629660730,37.54,77230.69,17.8,-0.01756,2e-05,2.99187]
[1777629665765,37.54,77231.7,17.8,-0.01754,2e-05,2.98957]
[1777629670800,37.54,77229.61,17.8,-0.01758,2e-05,2.99469]
[1777629675835,37.54,77227.71,17.8,-0.01761,2e-05,2.99934]
[1777629682885,37.54,77227.75,17.8,-0.01761,2e-05,2.99934]
[1777629687921,37.54,77227.68,17.8,-0.01761,2e-05,2.9996]
[1777629692956,37.54,77227.03,17.8,-0.01761,2e-05,2.99933]
[1777629697991,37.54,77226.07,17.8,-0.01763,2e-05,3.00175]
[1777629704039,37.54,77227.01,17.8,-0.01762,2e-05,2.99961]
[1777629709076,37.54,77223.6,17.8,-0.01767,2e-05,3.00792]
[1777629715118,37.54,77223.39,17.8,-0.01768,2e-05,3.0085]
[1777629720152,37.54,77222.53,17.8,-0.01769,2e-05,3.01064]
[1777629725188,37.54,77221.08,17.8,-0.01772,2e-05,3.01418]
[1777629730223,37.54,77214.3,17.8,-0.01783,2e-05,3.03058]
[1777629735258,37.54,77216.1,17.8,-0.0178,2e-05,3.02622]
[1777629740293,37.54,77215.35,17.8,-0.01781,2e-05,3.02797]
[1777629745328,37.54,77215.13,17.8,-0.01782,2e-05,3.02841]
[1777629750363,37.54,77211.97,17.8,-0.01787,2e-05,3.03596]
[1777629755399,37.54,77212.5,17.8,-0.01785,2e-05,3.03261]
[1777629760434,37.54,77207.7,17.8,-0.01793,2e-05,3.04411]
[1777629765469,37.54,77207.11,17.8,-0.01794,2e-05,3.04529]
[1777629770504,37.54,77207.03,17.8,-0.01794,2e-05,3.04523]
[1777629775539,37.54,77205.16,17.8,-0.01797,2e-05,3.0495]
[1777629780574,37.54,77207.78,17.8,-0.01792,2e-05,3.04285]
[1777629785608,37.54,77208.05,17.8,-0.01792,2e-05,3.04197]
[1777629790644,37.54,77208.25,17.8,-0.01791,2e-05,3.04126]
[1777629795679,37.54,77207.0,17.8,-0.01793,2e-05,3.04408]
[1777629800714,37.53,77209.06,17.8,-0.01789,2e-05,3.03893]
[1777629805750,37.53,77207.26,17.8,-0.01792,2e-05,3.04314]
[1777629810785,37.53,77206.35,17.8,-0.01794,2e-05,3.04517]
[1777629815820,37.53,77206.08,17.8,-0.01793,2e-05,3.04374]
[1777629820855,37.53,77205.48,17.8,-0.01794,2e-05,3.04504]
[1777629825890,37.53,77205.31,17.8,-0.01794,2e-05,3.04532]
[1777629830926,37.53,77207.24,17.8,-0.01791,2e-05,3.04056]
[1777629835961,37.53,77205.44,17.8,-0.01794,2e-05,3.04484]
[1777629838636,37.53,77204.95,17.8,-0.01795,2e-05,3.04599]
[1777629845024,37.53,77205.63,17.8,-0.01793,2e-05,3.04423]
[1777629850059,37.53,77208.96,17.8,-0.01788,2e-05,3.03609]
[1777629854286,37.53,77206.96,17.8,-0.01791,2e-05,3.04107]
[1777629860129,37.53,77206.76,17.8,-0.01792,2e-05,3.04154]
[1777629865163,37.53,77206.3,17.8,-0.01792,2e-05,3.04266]
[1777629872213,37.53,77206.07,17.8,-0.01792,2e-05,3.0413]
[1777629882283,37.53,77207.93,17.8,-0.01789,2e-05,3.03707]
[1777629887317,37.53,77208.02,17.8,-0.01789,2e-05,3.03691]
[1777629892353,37.53,77208.88,17.8,-0.01787,2e-05,3.0349]
[1777629897387,37.53,77208.94,17.8,-0.01787,2e-05,3.03484]
[1777629902423,37.53,77209.09,17.8,-0.01787,2e-05,3.03455]
[1777629907458,37.53,77206.88,17.8,-0.01791,2e-05,3.03998]
[1777629912492,37.53,77209.86,17.8,-0.01786,2e-05,3.03279]
[1777629917528,37.53,77209.19,17.8,-0.01787,2e-05,3.03448]
[1777629922563,37.53,77213.91,17.8,-0.01779,2e-05,3.02316]
[1777629927598,37.54,77216.43,17.8,-0.01775,2e-05,3.01823]
[1777629932633,37.54,77216.22,17.8,-0.01775,2e-05,3.01699]
[1777629937667,37.54,77214.75,17.8,-0.01777,2e-05,3.02071]
[1777629948744,37.54,77214.51,17.8,-0.01778,2e-05,3.02158]
[1777629953780,37.54,77214.73,17.8,-0.01778,2e-05,3.02118]
[1777629958815,37.54,77214.68,17.8,-0.01778,2e-05,3.02145]
[1777629963852,37.54,77211.02,17.8,-0.01784,2e-05,3.03039]
[1777629968887,37.54,77211.65,17.8,-0.01783,2e-05,3.02891]
[1777629973922,37.54,77212.44,17.8,-0.01782,2e-05,3.02706]
[1777629978957,37.54,77211.24,17.8,-0.01784,2e-05,3.03]
[1777629983992,37.54,77215.27,17.8,-0.01777,2e-05,3.02035]
[1777629989027,37.54,77217.55,17.8,-0.01773,2e-05,3.01497]
[1777629994062,37.54,77216.81,17.8,-0.01774,2e-05,3.01496]
[1777629999098,37.54,77216.32,17.8,-0.01775,2e-05,3.01625]
[1777630006147,37.54,77216.64,17.8,-0.01774,2e-05,3.01562]
[1777630011182,37.54,77216.63,17.8,-0.01774,2e-05,3.01575]
[1777630018231,37.54,77216.64,17.8,-0.01774,2e-05,3.01585]
[1777630023267,37.54,77233.38,17.8,-0.01746,2e-05,2.97587]
[1777630028302,37.54,77230.43,17.8,-0.01752,2e-05,2.98328]
[1777630033337,37.55,77230.29,17.8,-0.01752,2e-05,2.98395]
[1777630038372,37.55,77229.01,17.8,-0.01754,2e-05,2.98729]
[1777630043406,37.55,77225.68,17.8,-0.0176,2e-05,2.99548]
[1777630048442,37.55,77223.09,17.8,-0.01764,2e-05,3.00184]
[1777630053477,37.55,77224.63,17.8,-0.01761,2e-05,2.99635]
[1777630058513,37.55,77225.14,17.8,-0.0176,2e-05,2.99529]
[1777630063548,37.55,77221.45,17.8,-0.01766,2e-05,3.00426]
[1777630068583,37.55,77221.71,17.8,-0.01766,2e-05,3.00372]
[1777630073618,37.55,77220.68,17.8,-0.01768,2e-05,3.00629]
[1777630078653,37.55,77219.82,17.8,-0.01769,2e-05,3.00842]
[1777630083688,37.55,77219.4,17.8,-0.0177,2e-05,3.00949]
[1777630085218,37.55,77219.4,17.8,-0.0177,2e-05,3.00949]
[1777630088862,37.55,77219.45,17.8,-0.0177,2e-05,3.00939]
[1777630094765,37.55,77219.71,17.8,-0.0177,2e-05,3.0089]
[1777630099801,37.55,77219.61,17.8,-0.0177,2e-05,3.00922]
[1777630104836,37.55,77219.09,17.8,-0.01771,2e-05,3.01054]
[1777630111885,37.55,77221.12,17.8,-0.01766,2e-05,3.00387]
[1777630116920,37.55,77218.62,17.8,-0.01771,2e-05,3.00999]
[1777630118022,37.55,77218.62,17.8,-0.01771,2e-05,3.00999]
[1777630119961,37.55,77218.65,17.8,-0.01771,2e-05,3.00997]
[1777630125983,37.55,77218.18,17.8,-0.01772,2e-05,3.01117]
[1777630131018,37.55,77218.14,17.8,-0.01772,2e-05,3.0113]
[1777630136053,37.55,77218.82,17.8,-0.01771,2e-05,3.00973]
[1777630141090,37.55,77221.17,17.8,-0.01767,2e-05,3.00419]
[1777630147132,37.55,77220.94,17.8,-0.01767,2e-05,3.00488]
[1777630152167,37.55,77220.69,17.8,-0.01768,2e-05,3.00559]
[1777630154082,37.55,77220.72,17.8,-0.01768,2e-05,3.00553]
[1777630155222,37.55,77220.71,17.8,-0.01768,2e-05,3.00558]
[1777630163244,37.55,77220.56,17.8,-0.01768,2e-05,3.00612]
[1777630168278,37.55,77218.71,17.8,-0.01771,2e-05,3.01065]
[1777630179982,37.55,77218.57,17.8,-0.0177,2e-05,3.00912]
[1777630185206,37.55,77218.72,17.8,-0.0177,2e-05,3.00895]
[1777630185334,37.55,77218.72,17.8,-0.0177,2e-05,3.00895]
[1777630191443,37.55,77206.42,17.8,-0.01791,2e-05,3.0387]
[1777630192912,37.55,77205.92,17.8,-0.01792,2e-05,3.03987]
[1777630201513,37.55,77198.84,17.8,-0.01804,2e-05,3.05668]
[1777630202968,37.55,77192.1,17.8,-0.01815,2e-05,3.07305]
[1777630208564,37.55,77176.28,17.8,-0.01842,2e-05,3.11092]
[1777630213599,37.55,77176.11,17.8,-0.01842,2e-05,3.1104]
[1777630218634,37.54,77177.44,17.8,-0.01839,2e-05,3.10616]
[1777630223671,37.54,77170.02,17.8,-0.01851,2e-05,3.12348]
[1777630228708,37.54,77169.01,17.8,-0.01852,2e-05,3.12487]
[1777630233742,37.54,77161.88,17.8,-0.01862,2e-05,3.1394]
[1777630238778,37.53,77151.9,17.8,-0.01879,2e-05,3.16295]
[1777630243813,37.53,77154.21,17.8,-0.01874,2e-05,3.15574]
[1777630248848,37.52,77154.76,17.8,-0.01872,2e-05,3.15302]
[1777630253882,37.52,77150.31,17.8,-0.01879,2e-05,3.16279]
[1777630258918,37.52,77146.0,17.8,-0.01886,2e-05,3.17217]
[1777630263953,37.51,77150.08,17.8,-0.01878,2e-05,3.16055]
[1777630268987,37.51,77147.98,17.8,-0.0188,2e-05,3.16456]
[1777630274023,37.5,77143.95,17.8,-0.01887,2e-05,3.17331]
[1777630279058,37.5,77142.04,17.8,-0.01889,2e-05,3.17671]
[1777630284093,37.5,77150.63,17.8,-0.01873,2e-05,3.15374]
[1777630289481,37.49,77150.76,17.8,-0.01872,2e-05,3.15268]
[1777630295172,37.49,77150.59,17.8,-0.0187,2e-05,3.14919]
[1777630300206,37.49,77144.18,17.8,-0.0188,2e-05,3.16374]
[1777630305241,37.48,77144.82,17.8,-0.01878,2e-05,3.16077]
[1777630310277,37.48,77140.73,17.8,-0.01884,2e-05,3.16967]
[1777630316319,37.47,77141.04,17.8,-0.01883,2e-05,3.16722]
[1777630321354,37.47,77139.98,17.8,-0.01884,2e-05,3.16852]
[1777630326389,37.47,77139.0,17.8,-0.01884,2e-05,3.16961]
[1777630331424,37.46,77138.09,17.8,-0.01885,2e-05,3.17055]
[1777630336459,37.46,77138.74,17.8,-0.01883,2e-05,3.16759]
[1777630341493,37.45,77138.7,17.8,-0.01882,2e-05,3.1664]
[1777630347536,37.45,77138.5,17.8,-0.01882,2e-05,3.16538]
[1777630352571,37.45,77138.22,17.8,-0.0188,2e-05,3.16284]
[1777630357606,37.44,77148.13,17.8,-0.01862,2e-05,3.13687]
[1777630362641,37.44,77148.4,17.8,-0.0186,2e-05,3.13522]
[1777630368688,37.44,77149.06,17.8,-0.01859,2e-05,3.13248]
[1777630373723,37.44,77148.99,17.8,-0.01858,2e-05,3.13178]
[1777630379765,37.43,77146.19,17.8,-0.01862,2e-05,3.1377]
[1777630384800,37.43,77145.42,17.8,-0.01863,2e-05,3.13873]
[1777630389835,37.43,77144.71,17.8,-0.01864,2e-05,3.13962]
[1777630395876,37.42,77144.54,17.8,-0.01863,2e-05,3.139]
[1777630400911,37.42,77144.41,17.8,-0.01863,2e-05,3.13847]
[1777630405946,37.42,77145.83,17.8,-0.0186,2e-05,3.13412]
[1777630410982,37.42,77145.71,17.8,-0.01859,2e-05,3.13363]
[1777630417024,37.41,77145.76,17.8,-0.01858,2e-05,3.1306]
[1777630422059,37.41,77148.34,17.8,-0.01853,2e-05,3.12345]
[1777630427094,37.41,77148.19,17.8,-0.01852,2e-05,3.12316]
[1777630432129,37.41,77147.85,17.8,-0.01852,2e-05,3.12331]
[1777630437163,37.41,77147.96,17.8,-0.01852,2e-05,3.12235]
[1777630442200,37.41,77148.16,17.8,-0.01851,2e-05,3.12118]
[1777630447235,37.4,77146.38,17.8,-0.01854,2e-05,3.12494]
[1777630454286,37.4,77147.31,17.8,-0.01851,2e-05,3.12167]
[1777630461335,37.4,77147.31,17.8,-0.01851,2e-05,3.1206]
[1777630466370,37.4,77148.05,17.8,-0.01849,2e-05,3.1181]
[1777630471405,37.39,77147.99,17.8,-0.01847,2e-05,3.11563]
[1777630476440,37.39,77147.96,17.8,-0.01847,2e-05,3.11507]
[1777630481474,37.39,77147.99,17.8,-0.01846,2e-05,3.11437]
[1777630486510,37.39,77147.82,17.8,-0.01846,2e-05,3.11416]
[1777630491545,37.39,77147.96,17.8,-0.01846,2e-05,3.11319]
[1777630497587,37.38,77147.86,17.8,-0.01845,2e-05,3.1127]
[1777630502622,37.38,77147.92,17.8,-0.01845,2e-05,3.11193]
[1777630507660,37.38,77147.64,17.8,-0.01845,2e-05,3.11201]
[1777630512695,37.38,77147.92,17.8,-0.01844,2e-05,3.1107]
[1777630517730,37.38,77146.71,17.8,-0.01846,2e-05,3.1131]
[1777630522765,37.38,77157.56,17.8,-0.01826,2e-05,3.0857]
[1777630527800,37.38,77156.76,17.8,-0.01827,2e-05,3.08726]
[1777630532835,37.37,77156.48,17.8,-0.01826,2e-05,3.08556]
[1777630537870,37.37,77156.4,17.8,-0.01826,2e-05,3.08533]
[1777630543911,37.37,77158.16,17.8,-0.01823,2e-05,3.08046]
[1777630548947,37.37,77161.83,17.8,-0.01816,2e-05,3.07108]
[1777630553982,37.37,77161.72,17.8,-0.01816,2e-05,3.07098]
[1777630559017,37.37,77161.82,17.8,-0.01816,2e-05,3.07036]
[1777630564058,37.37,77158.25,17.8,-0.01822,2e-05,3.07873]
[1777630570100,37.37,77158.14,17.8,-0.01821,2e-05,3.07844]
[1777630575135,37.36,77158.22,17.8,-0.01821,2e-05,3.07777]
[1777630580170,37.36,77158.13,17.8,-0.01821,2e-05,3.07752]
[1777630585204,37.36,77160.34,17.8,-0.01817,2e-05,3.07164]
[1777630590240,37.36,77180.03,17.8,-0.01783,2e-05,3.02322]
[1777630595275,37.36,77194.52,17.8,-0.01757,2e-05,2.98642]
[1777630600310,37.36,77195.48,17.8,-0.01756,2e-05,2.98441]
[1777630605344,37.36,77203.49,17.8,-0.01742,2e-05,2.96555]
[1777630610380,37.36,77206.53,17.8,-0.01738,2e-05,2.95875]
[1777630615415,37.37,77210.08,17.8,-0.01732,2e-05,2.95088]
[1777630620450,37.37,77212.52,17.8,-0.01729,2e-05,2.94571]
[1777630625485,37.37,77220.15,17.8,-0.01716,2e-05,2.92827]
[1777630630520,37.37,77216.1,17.8,-0.01724,2e-05,2.93879]
[1777630634822,37.37,77220.09,17.8,-0.01717,2e-05,2.92977]
[1777630637343,37.38,77220.76,17.8,-0.01717,2e-05,2.92866]
[1777630639783,37.38,77221.17,17.8,-0.01716,2e-05,2.928]
[1777630641058,37.38,77224.53,17.8,-0.01711,2e-05,2.92021]
[1777630642939,37.38,77225.11,17.8,-0.0171,2e-05,2.91917]
[1777630643179,37.38,77225.11,17.8,-0.0171,2e-05,2.91917]
[1777630643887,37.38,77238.13,17.8,-0.01689,2e-05,2.8887]
[1777630645060,37.38,77233.36,17.8,-0.01697,2e-05,2.90012]
[1777630647640,37.38,77251.82,17.8,-0.01667,2e-05,2.8578]
[1777630652675,37.39,77244.28,17.8,-0.01679,2e-05,2.87474]
[1777630654858,37.39,77242.45,17.8,-0.01683,2e-05,2.87926]
[1777630660085,37.39,77242.09,17.8,-0.01684,2e-05,2.88127]
[1777630665765,37.39,77242.92,17.8,-0.01684,2e-05,2.88099]
[1777630670801,37.4,77242.1,17.8,-0.01686,2e-05,2.88405]
[1777630675836,37.4,77239.14,17.8,-0.01691,2e-05,2.89209]
[1777630680871,37.4,77225.01,17.8,-0.01715,2e-05,2.92636]
[1777630685906,37.41,77226.06,17.8,-0.01714,2e-05,2.92459]
[1777630690941,37.41,77228.6,17.8,-0.0171,2e-05,2.91942]
[1777630695976,37.41,77228.41,17.8,-0.01711,2e-05,2.9207]
[1777630701011,37.41,77234.98,17.8,-0.01701,2e-05,2.90609]
[1777630706045,37.42,77236.39,17.8,-0.01699,2e-05,2.90374]
[1777630711081,37.42,77236.07,17.8,-0.017,2e-05,2.90358]
[1777630716116,37.42,77239.97,17.8,-0.01694,2e-05,2.89537]
[1777630722158,37.42,77241.79,17.8,-0.01692,2e-05,2.89236]
[1777630727193,37.43,77240.89,17.8,-0.01694,2e-05,2.89548]
[1777630741291,37.44,77241.08,17.8,-0.01695,2e-05,2.89773]
[1777630749346,37.44,77241.32,17.8,-0.01696,2e-05,2.89859]
[1777630754382,37.44,77241.33,17.8,-0.01697,2e-05,2.89944]
[1777630759416,37.45,77243.58,17.8,-0.01694,2e-05,2.89506]
[1777630764452,37.45,77243.11,17.8,-0.01695,2e-05,2.89706]
[1777630769487,37.45,77242.29,17.8,-0.01697,2e-05,2.89987]
[1777630774522,37.45,77241.45,17.8,-0.01698,2e-05,2.90084]
[1777630779556,37.46,77254.9,17.8,-0.01677,2e-05,2.87034]
[1777630781744,37.46,77256.62,17.8,-0.01674,2e-05,2.86655]
[1777630787613,37.46,77262.36,17.8,-0.01666,2e-05,2.85488]
[1777630788848,37.46,77262.36,17.8,-0.01666,2e-05,2.85488]
[1777630790331,37.46,77260.86,17.8,-0.01669,2e-05,2.85884]
[1777630796676,37.47,77254.89,17.8,-0.01679,2e-05,2.87438]
[1777630801711,37.47,77255.27,17.8,-0.01679,2e-05,2.87447]
[1777630806746,37.47,77256.49,17.8,-0.01678,2e-05,2.87237]
[1777630807912,37.47,77256.49,17.8,-0.01678,2e-05,2.87237]
[1777630813795,37.48,77270.75,17.8,-0.01656,2e-05,2.84104]
[1777630818703,37.48,77271.61,17.8,-0.01655,2e-05,2.84]
[1777630822129,37.48,77282.32,17.8,-0.01639,2e-05,2.81616]
[1777630827893,37.49,77295.77,17.8,-0.01619,2e-05,2.78676]
[1777630833935,37.48,77295.32,17.8,-0.01617,2e-05,2.78452]
[1777630838748,37.48,77295.64,17.8,-0.01616,2e-05,2.78287]
[1777630844007,37.48,77293.36,17.8,-0.01621,2e-05,2.78958]
[1777630849042,37.49,77297.76,17.8,-0.01615,2e-05,2.78134]
[1777630854077,37.49,77301.51,17.8,-0.01611,2e-05,2.77464]
[1777630859113,37.5,77297.17,17.8,-0.01619,2e-05,2.78626]
[1777630861783,37.5,77296.67,17.8,-0.0162,2e-05,2.78809]
[1777630867171,37.51,77292.07,17.8,-0.01628,2e-05,2.80053]
[1777630868020,37.51,77292.07,17.8,-0.01628,2e-05,2.80053]
[1777630873213,37.51,77294.92,17.8,-0.01625,2e-05,2.79601]
[1777630874296,37.51,77294.92,17.8,-0.01625,2e-05,2.79601]
[1777630881269,37.52,77296.45,17.8,-0.01625,2e-05,2.79518]
[1777630886304,37.57,77296.39,17.8,-0.01635,2e-05,2.81103]
[1777630891339,37.6,77298.25,17.8,-0.01639,2e-05,2.81681]
[1777630893157,37.6,77298.54,17.8,-0.01639,2e-05,2.81643]
[1777630898492,37.64,77309.42,17.8,-0.0163,2e-05,2.8036]
[1777630900636,37.64,77311.73,17.8,-0.01626,2e-05,2.79811]
[1777630906444,37.63,77313.42,17.8,-0.01623,2e-05,2.79266]
[1777630911479,37.63,77329.71,17.8,-0.01597,2e-05,2.75481]
[1777630911589,37.63,77329.71,17.8,-0.01597,2e-05,2.75481]
[1777630911629,37.63,77329.71,17.8,-0.01597,2e-05,2.75481]
[1777630917521,37.63,77329.62,17.8,-0.01596,2e-05,2.75384]
[1777630922556,37.62,77328.68,17.8,-0.01597,2e-05,2.75494]
[1777630928598,37.62,77328.98,17.8,-0.01596,2e-05,2.75307]
[1777630930294,37.62,77328.98,17.8,-0.01596,2e-05,2.75307]
[1777630935647,37.62,77331.31,17.8,-0.01591,2e-05,2.74648]
[1777630940682,37.61,77330.67,17.8,-0.01591,2e-05,2.74696]
[1777630945717,37.61,77329.79,17.8,-0.01592,2e-05,2.74797]
[1777630950751,37.61,77329.24,17.8,-0.01592,2e-05,2.74821]
[1777630955787,37.61,77329.42,17.8,-0.0159,2e-05,2.74501]
[1777630960821,37.6,77333.5,17.8,-0.01583,2e-05,2.73493]
[1777630967871,37.6,77335.94,17.8,-0.01579,2e-05,2.72802]
[1777630973913,37.59,77336.84,17.8,-0.01577,2e-05,2.72498]
[1777630978948,37.59,77336.7,17.8,-0.01576,2e-05,2.72443]
[1777630983983,37.59,77334.95,17.8,-0.01578,2e-05,2.72743]
[1777630989018,37.59,77337.42,17.8,-0.01574,2e-05,2.72107]
[1777630994059,37.58,77336.18,17.8,-0.01575,2e-05,2.72298]
[1777630999094,37.58,77334.49,17.8,-0.01577,2e-05,2.72586]
[1777631004129,37.58,77334.43,17.8,-0.01577,2e-05,2.72509]
[1777631009164,37.58,77333.88,17.8,-0.01577,2e-05,2.72542]
[1777631013769,37.57,77334.89,17.8,-0.01574,2e-05,2.72065]
[1777631014296,37.57,77334.89,17.8,-0.01574,2e-05,2.72065]
[1777631014848,37.57,77347.39,17.8,-0.01555,2e-05,2.69279]
[1777631015206,37.57,77371.35,17.8,-0.01519,1e-05,2.64022]
[1777631015694,37.57,77371.35,17.8,-0.01519,1e-05,2.64022]
[1777631018826,37.57,77389.85,17.8,-0.0149,1e-05,2.59798]
[1777631018838,37.57,77389.85,17.8,-0.0149,1e-05,2.59798]
[1777631025276,37.55,77398.69,17.8,-0.01474,1e-05,2.57425]
[1777631030311,37.54,77404.38,17.8,-0.01464,1e-05,2.5589]
[1777631035346,37.53,77405.29,17.8,-0.01461,1e-05,2.55375]
[1777631040381,37.52,77405.62,17.8,-0.01458,1e-05,2.54987]
[1777631045416,37.51,77406.56,17.8,-0.01455,1e-05,2.54473]
[1777631050451,37.5,77406.89,17.8,-0.01452,1e-05,2.54092]
[1777631055486,37.49,77401.68,17.8,-0.01457,1e-05,2.54879]
[1777631060520,37.48,77394.87,17.8,-0.01465,1e-05,2.56003]
[1777631063056,37.48,77394.88,17.8,-0.01464,1e-05,2.55871]
[1777631063356,37.48,77394.88,17.8,-0.01464,1e-05,2.55871]
[1777631063542,37.47,77394.91,17.8,-0.01464,1e-05,2.558]
[1777631068577,37.48,77394.31,17.8,-0.01465,1e-05,2.5599]
[1777631071420,37.48,77393.45,17.8,-0.01466,1e-05,2.56198]
[1777631071639,37.48,77393.45,17.8,-0.01466,1e-05,2.56198]
[1777631071646,37.48,77393.34,17.8,-0.01466,1e-05,2.5606]
[1777631077640,37.47,77393.29,17.8,-0.01463,1e-05,2.55686]
[1777631081951,37.46,77393.29,17.8,-0.01461,1e-05,2.55433]
[1777631081977,37.46,77393.29,17.8,-0.01461,1e-05,2.55433]
[1777631082012,37.46,77393.29,17.8,-0.01461,1e-05,2.55433]
[1777631082682,37.46,77393.29,17.8,-0.01461,1e-05,2.55433]
[1777631082675,37.46,77393.04,17.8,-0.01461,1e-05,2.55423]
[1777631083682,37.45,77393.41,17.8,-0.0146,1e-05,2.55282]
[1777631083966,37.45,77393.41,17.8,-0.0146,1e-05,2.55282]
[1777631084688,37.45,77392.31,17.8,-0.01462,1e-05,2.55453]
[1777631085526,37.45,77392.31,17.8,-0.01462,1e-05,2.55453]
[1777631085695,37.45,77392.67,17.8,-0.01461,1e-05,2.55391]
[1777631086130,37.45,77392.67,17.8,-0.01461,1e-05,2.55391]
[1777631086703,37.45,77392.75,17.8,-0.01461,1e-05,2.55312]
[1777631091737,37.45,77392.16,17.8,-0.01462,1e-05,2.55511]
[1777631095130,37.45,77391.4,17.8,-0.01463,1e-05,2.55701]
[1777631100803,37.46,77383.36,17.8,-0.01476,1e-05,2.57513]
[1777631103661,37.46,77376.54,17.8,-0.01485,1e-05,2.58985]
[1777631103824,37.46,77372.77,17.8,-0.01491,1e-05,2.59811]
[1777631104890,37.46,77372.77,17.8,-0.01491,1e-05,2.59811]
[1777631105127,37.46,77372.77,17.8,-0.01491,1e-05,2.59811]
[1777631105186,37.45,77371.03,17.8,-0.01493,1e-05,2.60045]
[1777631106318,37.45,77371.03,17.8,-0.01493,1e-05,2.60045]
[1777631106358,37.45,77371.03,17.8,-0.01493,1e-05,2.60045]
[1777631106413,37.45,77368.7,17.8,-0.01496,1e-05,2.60554]
[1777631106978,37.45,77368.7,17.8,-0.01496,1e-05,2.60554]
[1777631112887,37.44,77370.69,17.8,-0.0149,1e-05,2.59688]
[1777631117922,37.43,77376.04,17.8,-0.0148,1e-05,2.58196]
[1777631123964,37.42,77376.53,17.8,-0.01477,1e-05,2.57692]
[1777631128999,37.41,77374.4,17.8,-0.01478,1e-05,2.57817]
[1777631134035,37.39,77371.15,17.8,-0.01479,1e-05,2.57942]
[1777631139070,37.38,77370.01,17.8,-0.01478,1e-05,2.57853]
[1777631144105,37.37,77369.63,17.8,-0.01477,1e-05,2.57602]
[1777631149139,37.36,77364.65,17.8,-0.01482,1e-05,2.58337]
[1777631154175,37.35,77361.38,17.8,-0.01484,1e-05,2.58701]
[1777631156135,37.35,77361.1,17.8,-0.01484,1e-05,2.58693]
[1777631156188,37.35,77360.59,17.8,-0.01484,1e-05,2.58734]
[1777631156887,37.35,77360.59,17.8,-0.01484,1e-05,2.58734]
[1777631162231,37.35,77365.49,17.8,-0.01478,1e-05,2.57741]
[1777631167266,37.35,77365.45,17.8,-0.01478,1e-05,2.57803]
[1777631169707,37.35,77365.45,17.8,-0.01478,1e-05,2.57803]
[1777631169742,37.35,77365.45,17.8,-0.01478,1e-05,2.57803]
[1777631169899,37.35,77364.88,17.8,-0.01479,1e-05,2.57948]
[1777631169906,37.35,77364.88,17.8,-0.01479,1e-05,2.57948]
[1777631175321,37.35,77362.2,17.8,-0.01483,1e-05,2.58587]
[1777631180358,37.36,77360.96,17.8,-0.01485,1e-05,2.58899]
[1777631185392,37.36,77356.75,17.8,-0.01492,1e-05,2.59847]
[1777631188758,37.36,77356.39,17.8,-0.01493,1e-05,2.59941]
[1777631198483,37.36,77348.08,17.8,-0.01504,1e-05,2.61649]
[1777631203518,37.36,77352.85,17.8,-0.01498,1e-05,2.60662]
[1777631206881,37.36,77355.83,17.8,-0.01493,1e-05,2.60053]
[1777631207546,37.36,77358.02,17.8,-0.0149,1e-05,2.59515]
[1777631208704,37.36,77358.02,17.8,-0.0149,1e-05,2.59515]
[1777631210539,37.36,77356.52,17.8,-0.01491,1e-05,2.5971]
[1777631210794,37.36,77356.52,17.8,-0.01491,1e-05,2.5971]
[1777631210835,37.36,77353.4,17.8,-0.01495,1e-05,2.6032]
[1777631212535,37.36,77350.48,17.8,-0.015,1e-05,2.60965]
[1777631212582,37.36,77348.39,17.8,-0.01503,1e-05,2.6143]
[1777631212850,37.36,77348.39,17.8,-0.01503,1e-05,2.6143]
[1777631218625,37.34,77346.92,17.8,-0.01502,1e-05,2.6135]
[1777631222648,37.34,77346.16,17.8,-0.01502,1e-05,2.61318]
[1777631222653,37.34,77346.14,17.8,-0.01502,1e-05,2.61257]
[1777631225939,37.34,77344.51,17.8,-0.01504,1e-05,2.61649]
[1777631225942,37.34,77344.51,17.8,-0.01504,1e-05,2.61649]
[1777631226684,37.34,77344.51,17.8,-0.01504,1e-05,2.61649]
[1777631226688,37.34,77344.51,17.8,-0.01504,1e-05,2.61649]
[1777631227418,37.33,77344.95,17.8,-0.01503,1e-05,2.61488]
[1777631227421,37.33,77344.95,17.8,-0.01503,1e-05,2.61488]
[1777631227688,37.34,77344.65,17.8,-0.01504,1e-05,2.61566]
[1777631230803,37.33,77344.87,17.8,-0.01503,1e-05,2.61387]
[1777631231622,37.33,77344.68,17.8,-0.01502,1e-05,2.61363]
[1777631231625,37.33,77344.68,17.8,-0.01502,1e-05,2.61363]
[1777631236750,37.32,77344.53,17.8,-0.01501,1e-05,2.61083]
[1777631241786,37.31,77344.37,17.8,-0.01499,1e-05,2.60795]
[1777631243404,37.31,77344.44,17.8,-0.01498,1e-05,2.60715]
[1777631243407,37.31,77344.44,17.8,-0.01498,1e-05,2.60715]
[1777631243800,37.31,77344.39,17.8,-0.01498,1e-05,2.60662]
[1777631248835,37.31,77343.75,17.8,-0.01499,1e-05,2.60869]
[1777631253870,37.31,77343.09,17.8,-0.015,1e-05,2.60903]
[1777631258905,37.31,77338.14,17.8,-0.01507,1e-05,2.62042]
[1777631263940,37.31,77335.56,17.8,-0.01512,1e-05,2.62659]
[1777631269201,37.31,77333.93,17.8,-0.01514,1e-05,2.63054]
[1777631275017,37.32,77331.08,17.8,-0.01519,1e-05,2.63729]
[1777631280052,37.32,77335.47,17.8,-0.01513,1e-05,2.62803]
[1777631285087,37.32,77335.82,17.8,-0.01512,1e-05,2.62764]
[1777631290122,37.32,77341.01,17.8,-0.01505,1e-05,2.6167]
[1777631294994,37.32,77336.14,17.8,-0.01512,1e-05,2.62762]
[1777631294997,37.32,77336.14,17.8,-0.01512,1e-05,2.62762]
[1777631295414,37.32,77336.2,17.8,-0.01512,1e-05,2.62684]
[1777631299700,37.31,77336.51,17.8,-0.0151,1e-05,2.62474]
[1777631299703,37.31,77336.51,17.8,-0.0151,1e-05,2.62474]
[1777631299801,37.31,77336.31,17.8,-0.0151,1e-05,2.62375]
[1777631305227,37.31,77336.61,17.8,-0.01509,1e-05,2.62352]
[1777631311268,37.31,77336.3,17.8,-0.01509,1e-05,2.62285]
[1777631316304,37.31,77336.25,17.8,-0.0151,1e-05,2.62331]
[1777631321339,37.31,77336.7,17.8,-0.01509,1e-05,2.62267]
[1777631326373,37.32,77335.77,17.8,-0.01511,1e-05,2.62505]
[1777631329728,37.32,77335.72,17.8,-0.01511,1e-05,2.62529]
[1777631329730,37.32,77335.72,17.8,-0.01511,1e-05,2.62529]
[1777631329829,37.32,77334.96,17.8,-0.01512,1e-05,2.62701]
[1777631335437,37.3,77333.09,17.8,-0.01512,1e-05,2.62673]
[1777631340537,37.29,77331.18,17.8,-0.01512,1e-05,2.62723]
[1777631345572,37.28,77333.72,17.8,-0.01506,1e-05,2.61804]
[1777631351614,37.27,77334.3,17.8,-0.01502,1e-05,2.61249]
[1777631356649,37.26,77335.18,17.8,-0.01499,1e-05,2.60704]
[1777631361684,37.25,77334.8,17.8,-0.01497,1e-05,2.60435]
[1777631363245,37.24,77334.97,17.8,-0.01496,1e-05,2.60328]
[1777631369740,37.23,77333.76,17.8,-0.01495,1e-05,2.60101]
[1777631374775,37.22,77334.63,17.8,-0.0149,1e-05,2.59393]
[1777631380282,37.21,77334.89,17.8,-0.01488,1e-05,2.59132]
[1777631385852,37.19,77334.16,17.8,-0.01486,1e-05,2.5875]
[1777631390887,37.18,77334.31,17.8,-0.01483,1e-05,2.58385]
[1777631395924,37.17,77335.32,17.8,-0.0148,1e-05,2.57843]
[1777631400958,37.16,77335.46,17.8,-0.01477,1e-05,2.57495]
[1777631404361,37.16,77333.39,17.8,-0.01479,1e-05,2.57753]
[1777631404366,37.16,77333.39,17.8,-0.01479,1e-05,2.57753]
[1777631404417,37.16,77333.39,17.8,-0.01479,1e-05,2.57753]
[1777631404971,37.16,77333.39,17.8,-0.01479,1e-05,2.57753]
[1777631404987,37.16,77330.48,17.8,-0.01483,1e-05,2.58318]
[1777631410026,37.16,77325.69,17.8,-0.01491,1e-05,2.59416]
[1777631415061,37.16,77325.82,17.8,-0.01491,1e-05,2.59445]
[1777631416604,37.16,77325.82,17.8,-0.01491,1e-05,2.59445]
[1777631422110,37.16,77323.16,17.8,-0.01495,1e-05,2.60101]
[1777631425477,37.16,77322.79,17.8,-0.01496,1e-05,2.602]
[1777631425481,37.16,77322.79,17.8,-0.01496,1e-05,2.602]
[1777631425575,37.16,77322.68,17.8,-0.01496,1e-05,2.60243]
[1777631431174,37.15,77322.5,17.8,-0.01493,1e-05,2.59762]
[1777631436209,37.14,77322.39,17.8,-0.01491,1e-05,2.59443]
[1777631441243,37.13,77330.18,17.8,-0.01477,1e-05,2.57424]
[1777631446279,37.12,77330.64,17.8,-0.01474,1e-05,2.57001]
[1777631450687,37.12,77333.18,17.8,-0.0147,1e-05,2.56262]
[1777631456350,37.1,77336.84,17.8,-0.01461,1e-05,2.55041]
[1777631461385,37.09,77336.9,17.8,-0.01459,1e-05,2.54668]
[1777631462245,37.09,77336.9,17.8,-0.01459,1e-05,2.54668]
[1777631467427,37.08,77346.85,17.8,-0.01442,1e-05,2.52208]
[1777631472462,37.07,77347.12,17.8,-0.0144,1e-05,2.51881]
[1777631477497,37.06,77348.71,17.8,-0.01436,1e-05,2.51281]
[1777631483539,37.05,77347.78,17.8,-0.01435,1e-05,2.51174]
[1777631488574,37.05,77347.86,17.8,-0.01434,1e-05,2.50909]
[1777631494616,37.04,77347.81,17.8,-0.01431,1e-05,2.50456]
[1777631499651,37.03,77347.6,17.8,-0.0143,1e-05,2.50263]
[1777631504689,37.02,77347.05,17.8,-0.01429,1e-05,2.50145]
[1777631509725,37.02,77346.0,17.8,-0.01429,1e-05,2.50134]
[1777631514759,37.01,77346.28,17.8,-0.01427,1e-05,2.49842]
[1777631519795,37.0,77346.06,17.8,-0.01426,1e-05,2.49659]
[1777631525836,36.99,77345.45,17.8,-0.01425,1e-05,2.49514]
[1777631530872,36.99,77346.05,17.8,-0.01422,1e-05,2.49162]
[1777631535907,36.98,77330.11,17.8,-0.01443,1e-05,2.52312]
[1777631540942,36.97,77327.93,17.8,-0.01445,1e-05,2.52517]
[1777631545977,36.96,77315.38,17.8,-0.01461,1e-05,2.54937]
[1777631552018,36.95,77311.08,17.8,-0.01464,1e-05,2.55334]
[1777631557054,36.94,77310.83,17.8,-0.01463,1e-05,2.55093]
[1777631562089,36.93,77314.25,17.8,-0.01456,1e-05,2.54068]
[1777631567124,36.92,77313.9,17.8,-0.01454,1e-05,2.53859]
[1777631571215,36.92,77312.42,17.8,-0.01455,1e-05,2.5395]
[1777631577194,36.91,77311.81,17.8,-0.01454,1e-05,2.5374]
[1777631582229,36.9,77311.52,17.8,-0.01452,1e-05,2.53521]
[1777631587394,36.89,77311.88,17.8,-0.0145,1e-05,2.53221]
[1777631593306,36.88,77312.53,17.8,-0.01447,1e-05,2.52694]
[1777631598341,36.87,77313.64,17.8,-0.01443,1e-05,2.52186]
[1777631603376,36.86,77313.61,17.8,-0.01441,1e-05,2.51925]
[1777631608410,36.85,77312.28,17.8,-0.01442,1e-05,2.51943]
[1777631613446,36.85,77307.21,17.8,-0.01446,1e-05,2.52591]
[1777631618481,36.84,77300.26,17.8,-0.01454,1e-05,2.53807]
[1777631623516,36.83,77299.68,17.8,-0.01453,1e-05,2.53597]
[1777631628550,36.82,77298.03,17.8,-0.01454,1e-05,2.53678]
[1777631636606,36.8,77298.65,17.8,-0.0145,1e-05,2.53112]
[1777631641642,36.8,77295.22,17.8,-0.01453,1e-05,2.53584]
[1777631644960,36.79,77292.75,17.8,-0.01456,1e-05,2.54009]
[1777631646894,36.79,77289.78,17.8,-0.0146,1e-05,2.54541]
[1777631652719,36.78,77293.23,17.8,-0.01452,1e-05,2.53425]
[1777631657754,36.77,77298.58,17.8,-0.01443,1e-05,2.5202]
[1777631668831,36.75,77299.21,17.8,-0.01438,1e-05,2.51362]
[1777631673866,36.75,77298.6,17.8,-0.01437,1e-05,2.51088]
[1777631679843,36.74,77298.22,17.8,-0.01436,1e-05,2.5094]
[1777631685950,36.73,77298.85,17.8,-0.01433,1e-05,2.50489]
[1777631690985,36.72,77298.21,17.8,-0.01432,1e-05,2.50403]
[1777631696021,36.72,77298.41,17.8,-0.0143,1e-05,2.5014]
[1777631702063,36.71,77298.91,17.8,-0.01428,1e-05,2.49774]
[1777631707098,36.7,77299.03,17.8,-0.01426,1e-05,2.49535]
[1777631716161,36.69,77298.81,17.8,-0.01424,1e-05,2.49204]
[1777631723209,36.68,77298.65,17.8,-0.01422,1e-05,2.48949]
[1777631735294,36.67,77296.91,17.8,-0.01421,1e-05,2.48663]
[1777631740329,36.66,77294.02,17.8,-0.01424,1e-05,2.49073]
[1777631745364,36.65,77293.74,17.8,-0.01423,1e-05,2.48929]
[1777631750399,36.65,77293.97,17.8,-0.01421,1e-05,2.48679]
[1777631756440,36.64,77293.84,17.8,-0.0142,1e-05,2.48471]
[1777631761476,36.63,77294.52,17.8,-0.01417,1e-05,2.48132]
[1777631766511,36.63,77293.79,17.8,-0.01417,1e-05,2.48095]
[1777631771546,36.62,77294.37,17.8,-0.01415,1e-05,2.47781]
[1777631776581,36.62,77294.09,17.8,-0.01414,1e-05,2.47653]
[1777631781616,36.61,77293.52,17.8,-0.01414,1e-05,2.47588]
[1777631786651,36.6,77293.22,17.8,-0.01413,1e-05,2.47467]
[1777631791686,36.6,77293.19,17.8,-0.01411,1e-05,2.47084]
[1777631796721,36.59,77293.34,17.8,-0.01409,1e-05,2.46872]
[1777631801755,36.59,77293.14,17.8,-0.01408,1e-05,2.46737]
[1777631807798,36.58,77294.54,17.8,-0.01405,1e-05,2.4623]
[1777631810610,36.58,77294.0,17.8,-0.01405,1e-05,2.46276]
[1777631815854,36.57,77299.31,17.8,-0.01396,1e-05,2.44956]
[1777631820889,36.57,77295.78,17.8,-0.014,1e-05,2.45538]
[1777631825924,36.56,77296.05,17.8,-0.01399,1e-05,2.45316]
[1777631830959,36.56,77296.28,17.8,-0.01397,1e-05,2.45104]
[1777631835993,36.55,77294.48,17.8,-0.01399,1e-05,2.45322]
[1777631837653,36.55,77293.57,18.4,-0.014,1e-05,2.45481]
[1777631839656,36.55,77292.85,18.4,-0.01401,1e-05,2.45567]
[1777631839662,36.55,77292.85,18.4,-0.01401,1e-05,2.45567]
[1777631839776,36.55,77292.85,18.4,-0.01401,1e-05,2.45567]
[1777631840216,36.55,77292.85,18.4,-0.01401,1e-05,2.45567]
[1777631840305,36.55,77292.28,18.4,-0.01401,1e-05,2.45655]
[1777631845060,36.55,77276.06,18.4,-0.01426,1e-05,2.49304]
[1777631850095,36.56,77275.33,18.4,-0.01428,1e-05,2.49647]
[1777631852454,36.56,77275.06,18.4,-0.01428,1e-05,2.4957]
[1777631859158,36.57,77275.96,18.4,-0.01428,1e-05,2.49677]
[1777631863767,36.57,77275.96,18.4,-0.01429,1e-05,2.49828]
[1777631863868,36.57,77275.96,18.4,-0.0143,1e-05,2.49866]
[1777631865831,36.57,77275.96,18.4,-0.0143,1e-05,2.49866]
[1777631869174,36.57,77275.61,18.4,-0.01429,1e-05,2.49786]
[1777631869228,36.57,77275.27,18.4,-0.01429,1e-05,2.4982]
[1777631869962,36.57,77275.27,18.4,-0.01429,1e-05,2.4982]
[1777631872586,36.57,77274.0,18.4,-0.01432,1e-05,2.50208]
[1777631873256,36.57,77272.59,18.4,-0.01434,1e-05,2.50471]
[1777631874098,36.57,77272.59,18.4,-0.01434,1e-05,2.50471]
[1777631879297,36.56,77272.9,18.4,-0.01432,1e-05,2.50161]
[1777631885340,36.56,77272.59,18.4,-0.0143,1e-05,2.49977]
[1777631891382,36.55,77272.06,18.4,-0.01429,1e-05,2.49835]
[1777631892168,36.55,77272.06,19.0,-0.01429,1e-05,2.49835]
[1777631893736,36.55,77271.84,19.0,-0.01429,1e-05,2.49796]
[1777631893740,36.55,77271.84,19.0,-0.01429,1e-05,2.49796]
[1777631894177,36.55,77271.84,19.0,-0.01429,1e-05,2.49796]
[1777631894403,36.54,77272.0,19.0,-0.01429,1e-05,2.49718]
[1777631899438,36.55,77268.92,19.0,-0.01434,1e-05,2.50548]
[1777631904472,36.55,77268.65,19.0,-0.01436,1e-05,2.50771]
[1777631909507,36.56,77268.52,19.0,-0.01437,1e-05,2.50964]
[1777631914543,36.56,77267.83,19.0,-0.01438,1e-05,2.51101]
[1777631920585,36.57,77267.76,19.0,-0.0144,1e-05,2.51304]
[1777631925620,36.57,77265.43,19.0,-0.01444,1e-05,2.51957]
[1777631930655,36.58,77265.51,19.0,-0.01445,1e-05,2.52084]
[1777631935690,36.58,77265.22,19.0,-0.01446,1e-05,2.52289]
[1777631940725,36.59,77266.06,19.0,-0.01446,1e-05,2.52248]
[1777631945760,36.59,77266.12,19.0,-0.01447,1e-05,2.52374]
[1777631950795,36.6,77266.24,19.0,-0.01447,1e-05,2.5249]
[1777631955830,36.6,77264.66,19.0,-0.01451,1e-05,2.52977]
[1777631960865,36.61,77265.29,19.0,-0.01451,1e-05,2.52986]
[1777631965900,36.61,77260.82,19.0,-0.01459,1e-05,2.5413]
[1777631970935,36.62,77257.0,19.0,-0.01465,1e-05,2.55095]
[1777631975970,36.62,77256.0,19.0,-0.01466,1e-05,2.55265]
[1777631981006,36.62,77255.98,19.0,-0.01467,1e-05,2.55392]
[1777631986041,36.63,77249.77,19.0,-0.01477,1e-05,2.56861]
[1777631989880,36.63,77249.23,19.0,-0.01478,1e-05,2.57044]
[1777631992138,36.63,77241.39,19.0,-0.0149,1e-05,2.58805]
[1777631998125,36.63,77239.04,19.0,-0.01495,1e-05,2.59443]
[1777632003162,36.64,77233.96,19.0,-0.01503,2e-05,2.60642]
[1777632008195,36.64,77241.57,19.0,-0.01492,1e-05,2.59035]
[1777632013230,36.64,77239.78,19.0,-0.01495,1e-05,2.59513]
[1777632018267,36.64,77239.22,19.0,-0.01497,2e-05,2.59719]
[1777632023302,36.65,77239.2,19.0,-0.01497,2e-05,2.59805]
[1777632028337,36.65,77239.21,19.0,-0.01498,2e-05,2.59885]
[1777632033372,36.65,77239.17,19.0,-0.01497,2e-05,2.59801]
[1777632039413,36.65,77239.16,19.0,-0.01498,2e-05,2.59903]
[1777632044449,36.66,77239.46,19.0,-0.01498,2e-05,2.5992]
[1777632049484,36.66,77239.73,19.0,-0.01498,2e-05,2.59945]
[1777632056533,36.66,77240.03,19.0,-0.01499,2e-05,2.59995]
[1777632061568,36.66,77239.88,19.0,-0.01499,2e-05,2.60111]
[1777632069109,36.67,77239.74,19.0,-0.015,2e-05,2.60208]
[1777632074659,36.67,77239.88,19.0,-0.01501,2e-05,2.60324]
[1777632080700,36.67,77239.78,19.0,-0.01502,2e-05,2.60442]
[1777632085736,36.68,77239.76,19.0,-0.01502,2e-05,2.60526]
[1777632090771,36.68,77239.65,19.0,-0.01503,2e-05,2.60629]
[1777632095806,36.68,77239.36,19.0,-0.01503,2e-05,2.60596]
[1777632100841,36.68,77240.36,19.0,-0.01502,2e-05,2.60451]
[1777632105876,36.69,77240.17,19.0,-0.01503,2e-05,2.60571]
[1777632110911,36.69,77240.16,19.0,-0.01503,2e-05,2.60649]
[1777632115946,36.69,77245.53,19.0,-0.01496,1e-05,2.5954]
[1777632120981,36.69,77245.08,19.0,-0.01497,1e-05,2.5972]
[1777632126016,36.7,77245.25,19.0,-0.01497,1e-05,2.59781]
[1777632131051,36.7,77244.81,19.0,-0.01498,2e-05,2.59958]
[1777632136086,36.7,77245.06,19.0,-0.01499,2e-05,2.59981]
[1777632141121,36.7,77245.09,19.0,-0.01499,2e-05,2.60052]
[1777632146156,36.71,77245.19,19.0,-0.01499,2e-05,2.60107]
[1777632151191,36.71,77243.97,19.0,-0.01501,2e-05,2.60276]
[1777632156227,36.71,77244.19,19.0,-0.01501,2e-05,2.60302]
[1777632164283,36.71,77244.15,19.0,-0.01502,2e-05,2.60429]
[1777632169318,36.72,77243.84,19.0,-0.01503,2e-05,2.6057]
[1777632174353,36.72,77240.61,19.0,-0.01508,2e-05,2.61354]
[1777632179388,36.72,77239.52,19.0,-0.0151,2e-05,2.6166]
[1777632184423,36.72,77239.43,19.0,-0.01511,2e-05,2.61743]
[1777632191472,36.72,77239.8,19.0,-0.01511,2e-05,2.61752]
[1777632200535,36.73,77239.93,19.0,-0.01511,2e-05,2.61839]
[1777632208591,36.73,77240.27,19.0,-0.01512,2e-05,2.61866]
[1777632213626,36.73,77241.84,19.0,-0.01509,2e-05,2.61406]
[1777632218660,36.74,77240.67,19.0,-0.01511,2e-05,2.61734]
[1777632219999,36.74,77240.7,19.0,-0.01511,2e-05,2.61741]
[1777632220675,36.74,77239.87,19.0,-0.01512,2e-05,2.61938]
[1777632222984,36.73,77239.82,19.0,-0.01511,2e-05,2.61818]
[1777632222986,36.73,77239.82,19.0,-0.01511,2e-05,2.61818]
[1777632226717,36.73,77239.76,19.0,-0.01511,2e-05,2.61805]
[1777632231752,36.73,77236.61,19.0,-0.01517,2e-05,2.62565]
[1777632236788,36.73,77236.97,19.0,-0.01516,2e-05,2.62542]
[1777632242829,36.74,77235.73,19.0,-0.01519,2e-05,2.62883]
[1777632247865,36.74,77235.26,19.0,-0.0152,2e-05,2.63041]
[1777632256928,36.74,77237.16,19.0,-0.01518,2e-05,2.62713]
[1777632261962,36.74,77238.55,19.0,-0.01516,2e-05,2.6246]
[1777632266998,36.74,77239.09,19.0,-0.01515,2e-05,2.62397]
[1777632272033,36.75,77239.88,19.0,-0.01514,2e-05,2.62103]
[1777632277068,36.75,77239.62,19.0,-0.01514,2e-05,2.62219]
[1777632280516,36.75,77238.83,19.0,-0.01516,2e-05,2.62418]
[1777632286130,36.75,77229.87,19.0,-0.0153,2e-05,2.64478]
[1777632292173,36.75,77230.07,19.0,-0.0153,2e-05,2.64482]
[1777632297208,36.75,77232.01,19.0,-0.01527,2e-05,2.64091]
[1777632302243,36.76,77232.93,19.0,-0.01526,2e-05,2.63939]
[1777632307278,36.76,77232.67,19.0,-0.01527,2e-05,2.64044]
[1777632312313,36.76,77231.86,19.0,-0.01528,2e-05,2.64272]
[1777632317348,36.76,77232.15,19.0,-0.01528,2e-05,2.64253]
[1777632322383,36.76,77232.63,19.0,-0.01528,2e-05,2.64193]
[1777632327419,36.76,77232.2,19.0,-0.01529,2e-05,2.64335]
[1777632331016,36.76,77232.54,19.0,-0.01528,2e-05,2.64287]
[1777632331019,36.76,77232.54,19.0,-0.01528,2e-05,2.64287]
[1777632331447,36.76,77232.14,19.0,-0.01528,2e-05,2.64128]
[1777632333158,36.76,77232.54,19.0,-0.01527,2e-05,2.6397]
[1777632334304,36.76,77234.07,19.0,-0.01524,2e-05,2.6356]
[1777632334306,36.76,77234.07,19.0,-0.01524,2e-05,2.6356]
[1777632334878,36.76,77234.07,19.0,-0.01524,2e-05,2.6356]
[1777632336195,36.75,77236.42,19.0,-0.01519,2e-05,2.62903]
[1777632341517,36.74,77236.68,19.0,-0.01516,2e-05,2.62446]
[1777632346553,36.73,77236.8,19.0,-0.01514,2e-05,2.6209]
[1777632351806,36.72,77234.52,19.0,-0.01515,2e-05,2.62333]
[1777632351813,36.72,77234.52,19.0,-0.01515,2e-05,2.62333]
[1777632351848,36.72,77234.52,19.0,-0.01515,2e-05,2.62333]
[1777632351881,36.72,77234.62,19.0,-0.01515,2e-05,2.62245]
[1777632357633,36.72,77233.99,19.0,-0.01516,2e-05,2.6246]
[1777632359800,36.72,77233.99,19.0,-0.01516,2e-05,2.6246]
[1777632359806,36.72,77233.99,19.0,-0.01516,2e-05,2.6246]
[1777632359840,36.72,77233.99,19.0,-0.01516,2e-05,2.6246]
[1777632359883,36.72,77234.47,19.0,-0.01516,2e-05,2.62378]
[1777632365691,36.71,77238.9,19.0,-0.01506,2e-05,2.61004]
[1777632367601,36.71,77239.08,19.0,-0.01506,2e-05,2.60901]
[1777632373746,36.7,77247.95,19.0,-0.0149,1e-05,2.58523]
[1777632378781,36.69,77246.95,19.0,-0.01489,1e-05,2.58446]
[1777632383816,36.68,77247.25,19.0,-0.01487,1e-05,2.58083]
[1777632388852,36.67,77238.03,19.0,-0.01498,2e-05,2.59811]
[1777632393887,36.66,77234.94,19.0,-0.015,2e-05,2.60004]
[1777632398922,36.65,77235.07,19.0,-0.01498,2e-05,2.59663]
[1777632403957,36.64,77236.71,19.0,-0.01493,1e-05,2.58996]
[1777632408992,36.63,77236.28,19.0,-0.01492,1e-05,2.5879]
[1777632414034,36.62,77236.57,19.0,-0.01489,1e-05,2.58429]
[1777632419069,36.61,77237.12,19.0,-0.01487,1e-05,2.58015]
[1777632424103,36.61,77236.87,19.0,-0.01485,1e-05,2.57781]
[1777632429138,36.6,77236.52,19.0,-0.01484,1e-05,2.57572]
[1777632434174,36.59,77237.51,19.0,-0.0148,1e-05,2.57072]
[1777632439209,36.58,77236.86,19.0,-0.01479,1e-05,2.56934]
[1777632444244,36.57,77235.55,19.0,-0.0148,1e-05,2.56944]
[1777632449279,36.56,77235.78,19.0,-0.01477,1e-05,2.56617]
[1777632456328,36.55,77236.0,19.0,-0.01473,1e-05,2.56013]
[1777632461363,36.54,77237.44,19.0,-0.0147,1e-05,2.55432]
[1777632466398,36.53,77237.63,19.0,-0.01467,1e-05,2.55079]
[1777632471432,36.53,77237.84,19.0,-0.01465,1e-05,2.54777]
[1777632478482,36.51,77237.45,19.0,-0.01463,1e-05,2.5451]
[1777632483517,36.51,77236.34,19.0,-0.01463,1e-05,2.54504]
[1777632488551,36.5,77236.86,19.0,-0.01461,1e-05,2.54143]
[1777632493587,36.49,77237.08,19.0,-0.01459,1e-05,2.53851]
[1777632498622,36.48,77236.85,19.0,-0.01458,1e-05,2.53658]
[1777632503657,36.48,77237.66,19.0,-0.01455,1e-05,2.53243]
[1777632508692,36.47,77238.11,19.0,-0.01453,1e-05,2.5291]
[1777632513730,36.46,77239.18,19.0,-0.01449,1e-05,2.52276]
[1777632516749,36.46,77258.76,19.0,-0.01419,1e-05,2.47932]
[1777632521787,36.45,77259.68,19.0,-0.01417,1e-05,2.4755]
[1777632526822,36.45,77260.25,19.0,-0.01415,1e-05,2.47241]
[1777632531856,36.44,77260.4,19.0,-0.01413,1e-05,2.47022]
[1777632536892,36.44,77260.45,19.0,-0.01412,1e-05,2.46824]
[1777632541927,36.43,77251.5,19.0,-0.01424,1e-05,2.48539]
[1777632546962,36.42,77251.48,19.0,-0.01422,1e-05,2.48342]
[1777632551997,36.42,77250.8,19.0,-0.01422,1e-05,2.48289]
[1777632557035,36.41,77251.79,19.0,-0.01419,1e-05,2.47878]
[1777632562069,36.4,77251.29,19.0,-0.01419,1e-05,2.47791]
[1777632567105,36.4,77251.0,19.0,-0.01418,1e-05,2.4766]
[1777632572140,36.39,77249.84,19.0,-0.01417,1e-05,2.47545]
[1777632577178,36.39,77249.5,19.0,-0.01416,1e-05,2.47428]
[1777632582212,36.38,77250.97,19.0,-0.01413,1e-05,2.46926]
[1777632587248,36.38,77251.6,19.0,-0.01411,1e-05,2.4661]
[1777632592283,36.37,77256.18,19.0,-0.01403,1e-05,2.45458]
[1777632597318,36.36,77257.24,19.0,-0.014,1e-05,2.45063]
[1777632602353,36.36,77256.4,19.0,-0.01401,1e-05,2.45073]
[1777632607387,36.35,77256.67,19.0,-0.01399,1e-05,2.44846]
[1777632612423,36.35,77256.05,19.0,-0.01399,1e-05,2.4481]
[1777632617458,36.34,77256.74,19.0,-0.01397,1e-05,2.44496]
[1777632622493,36.34,77257.4,19.0,-0.01395,1e-05,2.44192]
[1777632627528,36.33,77257.03,19.0,-0.01394,1e-05,2.44108]
[1777632632563,36.33,77248.67,19.0,-0.01404,1e-05,2.45552]
[1777632637598,36.32,77248.72,19.0,-0.01403,1e-05,2.45334]
[1777632642633,36.32,77249.61,19.0,-0.014,1e-05,2.44973]
[1777632647669,36.31,77249.2,19.0,-0.014,1e-05,2.44893]
[1777632652703,36.31,77249.54,19.0,-0.01398,1e-05,2.44656]
[1777632657739,36.3,77249.28,19.0,-0.01397,1e-05,2.44548]
[1777632663781,36.3,77248.97,19.0,-0.01397,1e-05,2.44422]
[1777632668816,36.29,77251.38,19.0,-0.01392,1e-05,2.43754]
[1777632673922,36.29,77250.26,19.0,-0.01393,1e-05,2.4384]
[1777632678957,36.28,77249.79,19.0,-0.01392,1e-05,2.43787]
[1777632683992,36.28,77244.84,19.0,-0.01398,1e-05,2.4468]
[1777632690034,36.27,77245.54,19.0,-0.01396,1e-05,2.44344]
[1777632695069,36.27,77245.29,19.0,-0.01395,1e-05,2.44075]
[1777632699294,36.26,77245.12,19.0,-0.01394,1e-05,2.44021]
[1777632705139,36.26,77244.92,19.0,-0.01393,1e-05,2.43856]
[1777632710174,36.25,77245.71,19.0,-0.01391,1e-05,2.43543]
[1777632716216,36.25,77245.19,19.0,-0.01391,1e-05,2.43482]
[1777632721251,36.24,77239.46,19.0,-0.01398,1e-05,2.44556]
[1777632726286,36.24,77240.25,19.0,-0.01396,1e-05,2.44234]
[1777632731321,36.23,77242.86,19.0,-0.01391,1e-05,2.43529]
[1777632736356,36.23,77242.8,19.0,-0.0139,1e-05,2.43394]
[1777632741391,36.22,77242.52,19.0,-0.0139,1e-05,2.43306]
[1777632746426,36.22,77242.32,19.0,-0.01389,1e-05,2.43202]
[1777632752468,36.21,77242.34,19.0,-0.01387,1e-05,2.42854]
[1777632757502,36.21,77244.63,19.0,-0.01383,1e-05,2.42225]
[1777632763545,36.2,77245.7,19.0,-0.0138,1e-05,2.41833]
[1777632769587,36.2,77245.4,19.0,-0.01379,1e-05,2.41732]
[1777632774623,36.19,77245.45,19.0,-0.01378,1e-05,2.41584]
[1777632781672,36.19,77245.59,19.0,-0.01377,1e-05,2.41366]
[1777632789728,36.18,77245.84,19.0,-0.01375,1e-05,2.41099]
[1777632792806,36.18,77249.75,19.0,-0.01369,1e-05,2.40198]
[1777632793612,36.18,77250.38,19.0,-0.01368,1e-05,2.4004]
[1777632793616,36.18,77250.38,19.0,-0.01368,1e-05,2.4004]
[1777632793755,36.18,77252.42,19.0,-0.01365,1e-05,2.39587]
[1777632798791,36.19,77252.12,19.0,-0.01367,1e-05,2.39909]
[1777632802441,36.19,77252.14,19.0,-0.01368,1e-05,2.40008]
[1777632808511,36.2,77252.0,19.0,-0.0137,1e-05,2.40344]
[1777632813895,36.21,77252.03,19.0,-0.01371,1e-05,2.40524]
[1777632818930,36.22,77252.72,19.0,-0.01372,1e-05,2.4063]
[1777632820078,36.22,77252.72,19.0,-0.01372,1e-05,2.4063]
[1777632820085,36.22,77252.72,19.0,-0.01372,1e-05,2.4063]
[1777632820124,36.22,77257.02,19.0,-0.01366,1e-05,2.39776]
[1777632825979,36.21,77254.49,19.0,-0.01369,1e-05,2.4016]
[1777632831015,36.21,77253.46,19.0,-0.0137,1e-05,2.40253]
[1777632837057,36.21,77253.48,19.0,-0.01369,1e-05,2.40102]
[1777632843099,36.2,77254.34,19.0,-0.01366,1e-05,2.3978]
[1777632847380,36.2,77254.49,19.0,-0.01366,1e-05,2.39679]
[1777632847481,36.2,77254.49,19.0,-0.01366,1e-05,2.39656]
[1777632848982,36.2,77254.49,19.0,-0.01366,1e-05,2.39656]
[1777632854176,36.21,77255.57,19.0,-0.01366,1e-05,2.39798]
[1777632859212,36.22,77255.52,19.0,-0.01368,1e-05,2.4007]
[1777632864247,36.23,77255.33,19.0,-0.0137,1e-05,2.40369]
[1777632869282,36.23,77255.14,19.0,-0.01372,1e-05,2.40667]
[1777632874317,36.24,77254.81,19.0,-0.01373,1e-05,2.40823]
[1777632879352,36.25,77254.66,19.0,-0.01375,1e-05,2.41108]
[1777632884387,36.26,77254.74,19.0,-0.01377,1e-05,2.41342]
[1777632889421,36.27,77255.02,19.0,-0.01378,1e-05,2.41532]
[1777632894457,36.27,77255.2,19.0,-0.0138,1e-05,2.41742]
[1777632899493,36.28,77255.19,19.0,-0.01381,1e-05,2.4199]
[1777632904528,36.29,77249.89,19.0,-0.0139,1e-05,2.43353]
[1777632909563,36.3,77246.68,19.0,-0.01396,1e-05,2.44261]
[1777632911345,36.3,77246.68,19.0,-0.01396,1e-05,2.44261]
[1777632916611,36.31,77245.78,19.0,-0.014,1e-05,2.44765]
[1777632921647,36.31,77248.18,19.0,-0.01398,1e-05,2.44478]
[1777632925910,36.32,77249.39,19.0,-0.01397,1e-05,2.44359]
[1777632926576,36.32,77249.39,19.0,-0.01397,1e-05,2.44359]
[1777632926011,36.32,77249.26,19.0,-0.01398,1e-05,2.44478]
[1777632926681,36.32,77248.74,19.0,-0.01399,1e-05,2.44588]
[1777632932724,36.33,77247.02,19.0,-0.01402,1e-05,2.45052]
[1777632938766,36.34,77247.8,19.0,-0.01402,1e-05,2.45149]
[1777632943801,36.34,77247.3,19.0,-0.01405,1e-05,2.45472]
[1777632945544,36.34,77247.3,19.0,-0.01405,1e-05,2.45472]
[1777632946388,36.34,77247.38,19.0,-0.01405,1e-05,2.45498]
[1777632946489,36.35,77247.58,19.0,-0.01405,1e-05,2.45464]
[1777632947567,36.35,77247.58,19.0,-0.01405,1e-05,2.45464]
[1777632948441,36.35,77247.77,19.0,-0.01404,1e-05,2.45423]
[1777632948464,36.35,77247.92,19.0,-0.01404,1e-05,2.454]
[1777632954880,36.35,77248.12,19.0,-0.01406,1e-05,2.45613]
[1777632959914,36.36,77248.23,19.0,-0.01407,1e-05,2.45842]
[1777632964950,36.37,77248.08,19.0,-0.01409,1e-05,2.46082]
[1777632969985,36.37,77252.75,19.0,-0.01403,1e-05,2.45293]
[1777632975020,36.38,77252.44,19.0,-0.01405,1e-05,2.4557]
[1777632980055,36.39,77252.26,19.0,-0.01407,1e-05,2.45815]
[1777632983674,36.39,77252.39,19.0,-0.01407,1e-05,2.45869]
[1777632983716,36.39,77252.39,19.0,-0.01407,1e-05,2.45869]
[1777632983731,36.39,77252.39,19.0,-0.01407,1e-05,2.45869]
[1777632983874,36.39,77252.39,19.0,-0.01407,1e-05,2.45869]
[1777632984855,36.39,77252.39,19.0,-0.01407,1e-05,2.4591]
[1777632990125,36.4,77251.43,19.0,-0.01411,1e-05,2.46396]
[1777632995160,36.41,77251.1,19.0,-0.01412,1e-05,2.46494]
[1777633001202,36.41,77251.27,19.0,-0.01413,1e-05,2.46692]
[1777633006237,36.42,77251.38,19.0,-0.01414,1e-05,2.46862]
[1777633011274,36.43,77252.1,19.0,-0.01414,1e-05,2.46899]
[1777633016308,36.43,77252.56,19.0,-0.01415,1e-05,2.46993]
[1777633021846,36.44,77252.76,19.0,-0.01416,1e-05,2.47102]
[1777633027084,36.44,77252.86,19.0,-0.01417,1e-05,2.47305]
[1777633033427,36.45,77252.68,19.0,-0.01419,1e-05,2.47602]
[1777633038462,36.46,77253.11,19.0,-0.01419,1e-05,2.47692]
[1777633043498,36.46,77253.11,19.0,-0.01421,1e-05,2.47872]
[1777633049541,36.47,77252.93,19.0,-0.01422,1e-05,2.48125]
[1777633054576,36.47,77251.93,19.0,-0.01424,1e-05,2.48343]
[1777633059611,36.48,77252.05,19.0,-0.01425,1e-05,2.48492]
[1777633064646,36.49,77252.87,19.0,-0.01425,1e-05,2.4849]
[1777633069681,36.49,77253.16,19.0,-0.01426,1e-05,2.486]
[1777633077737,36.5,77253.07,19.0,-0.01428,1e-05,2.48889]
[1777633082772,36.5,77252.86,19.0,-0.01429,1e-05,2.49102]
[1777633087807,36.51,77252.8,19.0,-0.0143,1e-05,2.49279]
[1777633092842,36.51,77251.85,19.0,-0.01433,1e-05,2.49647]
[1777633097877,36.52,77251.67,19.0,-0.01434,1e-05,2.49845]
[1777633102912,36.52,77251.05,19.0,-0.01436,1e-05,2.50136]
[1777633109961,36.53,77250.63,19.0,-0.01438,1e-05,2.50443]
[1777633114996,36.54,77251.22,19.0,-0.01437,1e-05,2.50296]
[1777633120031,36.54,77251.59,19.0,-0.01438,1e-05,2.50369]
[1777633125066,36.54,77251.91,19.0,-0.01438,1e-05,2.50451]
[1777633130101,36.55,77251.79,19.0,-0.0144,1e-05,2.50656]
[1777633135136,36.55,77252.09,19.0,-0.0144,1e-05,2.50739]
[1777633140171,36.56,77252.08,19.0,-0.01441,1e-05,2.50886]
[1777633145207,36.56,77251.76,19.0,-0.01443,1e-05,2.511]
[1777633150241,36.57,77252.29,19.0,-0.01443,1e-05,2.51128]
[1777633156283,36.57,77251.89,19.0,-0.01444,1e-05,2.51382]
[1777633161318,36.58,77252.67,19.0,-0.01444,1e-05,2.51352]
[1777633166358,36.58,77281.13,19.0,-0.01404,1e-05,2.45409]
[1777633167630,36.58,77281.13,19.0,-0.01404,1e-05,2.45409]
[1777633167634,36.58,77281.13,19.0,-0.01404,1e-05,2.45409]
[1777633167646,36.58,77288.18,19.0,-0.01394,1e-05,2.43958]
[1777633173508,36.58,77288.66,19.0,-0.01391,1e-05,2.43509]
[1777633177606,36.57,77288.5,19.0,-0.01391,1e-05,2.43399]
[1777633177608,36.57,77288.5,19.0,-0.01391,1e-05,2.43399]
[1777633177695,36.57,77288.59,19.0,-0.0139,1e-05,2.43344]
[1777633181361,36.57,77288.55,19.0,-0.01391,1e-05,2.43393]
[1777633181363,36.57,77288.55,19.0,-0.01391,1e-05,2.43393]
[1777633181462,36.58,77288.55,19.0,-0.01392,1e-05,2.43511]
[1777633186499,36.57,77289.6,19.0,-0.01389,1e-05,2.43107]
[1777633193548,36.56,77289.35,19.0,-0.01387,1e-05,2.42903]
[1777633198677,36.56,77286.99,19.0,-0.0139,1e-05,2.43254]
[1777633198774,36.56,77285.19,19.0,-0.01392,1e-05,2.43595]
[1777633204634,36.56,77292.89,19.0,-0.01383,1e-05,2.42207]
[1777633209669,36.57,77292.06,19.0,-0.01385,1e-05,2.42582]
[1777633214704,36.58,77293.19,19.0,-0.01385,1e-05,2.42547]
[1777633219739,36.58,77294.68,19.0,-0.01384,1e-05,2.42437]
[1777633224774,36.59,77293.88,19.0,-0.01387,1e-05,2.42808]
[1777633229809,36.6,77298.47,19.0,-0.01382,1e-05,2.42049]
[1777633234872,36.6,77301.31,19.0,-0.01378,1e-05,2.41501]
[1777633239906,36.61,77307.87,19.0,-0.0137,1e-05,2.40356]
[1777633244942,36.62,77311.05,19.0,-0.01368,1e-05,2.39928]
[1777633249977,36.63,77311.05,19.0,-0.01369,1e-05,2.40162]
[1777633255012,36.63,77310.27,19.0,-0.01372,1e-05,2.40558]
[1777633260047,36.64,77301.74,19.0,-0.01385,1e-05,2.42563]
[1777633265082,36.65,77302.68,19.0,-0.01385,1e-05,2.42582]
[1777633270117,36.65,77303.82,19.0,-0.01385,1e-05,2.4256]
[1777633275152,36.66,77304.96,19.0,-0.01385,1e-05,2.42537]
[1777633280533,36.67,77303.81,19.0,-0.01388,1e-05,2.42952]
[1777633280537,36.67,77303.81,19.0,-0.01388,1e-05,2.42952]
[1777633280633,36.67,77303.59,19.0,-0.01389,1e-05,2.43084]
[1777633285538,36.67,77302.84,19.0,-0.01389,1e-05,2.43141]
[1777633285637,36.66,77302.95,19.0,-0.01388,1e-05,2.43051]
[1777633289186,36.67,77299.15,19.0,-0.01394,1e-05,2.43933]
[1777633289250,36.67,77296.31,19.0,-0.01399,1e-05,2.44573]
[1777633290615,36.67,77296.31,19.0,-0.01399,1e-05,2.44573]
[1777633290618,36.67,77296.31,19.0,-0.01399,1e-05,2.44573]
[1777633290699,36.67,77296.21,19.0,-0.01399,1e-05,2.44599]
[1777633291256,36.67,77296.21,19.0,-0.01399,1e-05,2.44599]
[1777633291566,36.67,77296.21,19.0,-0.01399,1e-05,2.44599]
[1777633291643,36.67,77296.21,19.0,-0.01399,1e-05,2.44599]
[1777633300569,36.68,77294.01,19.0,-0.01403,1e-05,2.45234]
[1777633300667,36.68,77295.85,19.0,-0.01401,1e-05,2.44886]
[1777633306369,36.67,77298.71,19.0,-0.01395,1e-05,2.44073]
[1777633311404,36.67,77298.91,19.0,-0.01394,1e-05,2.43861]
[1777633317446,36.66,77298.59,19.0,-0.01393,1e-05,2.43727]
[1777633322481,36.66,77300.88,19.0,-0.01389,1e-05,2.4308]
[1777633327516,36.65,77303.61,19.0,-0.01384,1e-05,2.42351]
[1777633332551,36.65,77303.81,19.0,-0.01383,1e-05,2.42153]
[1777633336565,36.64,77304.82,19.0,-0.01381,1e-05,2.41851]
[1777633336568,36.64,77304.82,19.0,-0.01381,1e-05,2.41851]
[1777633336900,36.64,77304.82,19.0,-0.01381,1e-05,2.41851]
[1777633336579,36.64,77304.44,19.0,-0.01381,1e-05,2.419]
[1777633337114,36.64,77304.44,19.0,-0.01381,1e-05,2.419]
[1777633337587,36.64,77304.59,19.0,-0.0138,1e-05,2.41839]
[1777633342539,36.64,77305.16,19.0,-0.01379,1e-05,2.4163]
[1777633342541,36.64,77305.16,19.0,-0.01379,1e-05,2.4163]
[1777633342621,36.64,77305.27,19.0,-0.01379,1e-05,2.41547]
[1777633347668,36.64,77305.34,19.0,-0.0138,1e-05,2.41716]
[1777633347671,36.64,77305.34,19.0,-0.0138,1e-05,2.41716]
[1777633347768,36.64,77305.89,19.0,-0.01379,1e-05,2.41647]
[1777633353698,36.64,77308.03,19.0,-0.01374,1e-05,2.40855]
[1777633358733,36.63,77306.56,19.0,-0.01375,1e-05,2.41017]
[1777633364007,36.63,77298.73,19.0,-0.01385,1e-05,2.42532]
[1777633364026,36.63,77298.15,19.0,-0.01386,1e-05,2.42621]
[1777633364775,36.63,77296.96,19.0,-0.01388,1e-05,2.42914]
[1777633365519,36.63,77296.96,19.0,-0.01388,1e-05,2.42914]
[1777633365523,36.63,77296.96,19.0,-0.01388,1e-05,2.42914]
[1777633365782,36.63,77295.68,19.0,-0.0139,1e-05,2.43226]
[1777633369878,36.63,77292.53,19.0,-0.01394,1e-05,2.43786]
[1777633369881,36.63,77292.53,19.0,-0.01394,1e-05,2.43786]
[1777633369886,36.63,77292.97,19.0,-0.01393,1e-05,2.43659]
[1777633375852,36.63,77292.05,19.0,-0.01396,1e-05,2.44104]
[1777633380887,36.64,77289.08,19.0,-0.01402,1e-05,2.44935]
[1777633385922,36.65,77288.03,19.0,-0.01404,1e-05,2.45356]
[1777633390960,36.65,77286.63,19.0,-0.01408,1e-05,2.45849]
[1777633395994,36.66,77282.36,19.0,-0.01415,1e-05,2.46944]
[1777633401029,36.67,77284.29,19.0,-0.01413,1e-05,2.46719]
[1777633406065,36.67,77281.18,19.0,-0.01419,1e-05,2.47563]
[1777633411100,36.68,77278.46,19.0,-0.01423,1e-05,2.48146]
[1777633417142,36.68,77278.46,19.0,-0.01425,1e-05,2.48355]
[1777633422177,36.69,77278.37,19.0,-0.01426,1e-05,2.48548]
[1777633427212,36.69,77274.6,19.0,-0.01433,1e-05,2.49523]
[1777633432247,36.7,77273.83,19.0,-0.01435,1e-05,2.49852]
[1777633437282,36.7,77276.41,19.0,-0.01432,1e-05,2.49466]
[1777633442316,36.71,77277.16,19.0,-0.01432,1e-05,2.49473]
[1777633447352,36.71,77276.93,19.0,-0.01434,1e-05,2.4969]
[1777633452387,36.72,77277.0,19.0,-0.01435,1e-05,2.49841]
[1777633458429,36.73,77276.71,19.0,-0.01437,1e-05,2.50133]
[1777633463464,36.73,77276.66,19.0,-0.01438,1e-05,2.50307]
[1777633468499,36.74,77276.41,19.0,-0.01439,1e-05,2.50522]
[1777633473534,36.74,77275.94,19.0,-0.0144,1e-05,2.5061]
[1777633478569,36.75,77274.07,19.0,-0.01444,1e-05,2.5117]
[1777633483603,36.75,77273.95,19.0,-0.01445,1e-05,2.5135]
[1777633488639,36.76,77273.89,19.0,-0.01446,1e-05,2.51515]
[1777633493674,36.76,77275.11,19.0,-0.01445,1e-05,2.51405]
[1777633498710,36.77,77277.87,19.0,-0.01442,1e-05,2.50966]
[1777633503745,36.77,77280.64,19.0,-0.01439,1e-05,2.5053]
[1777633508786,36.78,77276.1,19.0,-0.01447,1e-05,2.51657]
[1777633513820,36.78,77276.61,19.0,-0.01447,1e-05,2.51696]
[1777633518856,36.79,77273.92,19.0,-0.01452,1e-05,2.52421]
[1777633524898,36.79,77273.94,19.0,-0.01453,1e-05,2.52585]
[1777633529933,36.79,77277.65,19.0,-0.01449,1e-05,2.51931]
[1777633534968,36.8,77276.48,19.0,-0.0145,1e-05,2.52154]
[1777633540005,36.8,77275.46,19.0,-0.01453,1e-05,2.52516]
[1777633545038,36.81,77274.44,19.0,-0.01455,1e-05,2.52875]
[1777633550073,36.81,77275.09,19.0,-0.01455,1e-05,2.52874]
[1777633555108,36.82,77276.68,19.0,-0.01454,1e-05,2.52671]
[1777633560143,36.82,77276.38,19.0,-0.01455,1e-05,2.52876]
[1777633565178,36.83,77276.52,19.0,-0.01456,1e-05,2.52983]
[1777633572226,36.83,77276.51,19.0,-0.01457,1e-05,2.53175]
[1777633577264,36.84,77276.62,19.0,-0.01458,1e-05,2.53285]
[1777633582301,36.84,77276.53,19.0,-0.01459,1e-05,2.53437]
[1777633587336,36.84,77276.23,19.0,-0.0146,1e-05,2.53632]
[1777633592371,36.85,77268.65,19.0,-0.01471,1e-05,2.55224]
[1777633597406,36.85,77268.31,19.0,-0.01473,1e-05,2.55412]
[1777633602440,36.85,77261.74,19.0,-0.01483,1e-05,2.56947]
[1777633607478,36.86,77261.15,19.0,-0.01485,1e-05,2.57176]
[1777633612513,36.86,77261.27,19.0,-0.01485,1e-05,2.57248]
[1777633617548,36.86,77261.03,19.0,-0.01486,1e-05,2.57399]
[1777633622583,36.87,77258.05,19.0,-0.01491,1e-05,2.58148]
[1777633627618,36.87,77259.55,19.0,-0.0149,1e-05,2.57931]
[1777633632653,36.87,77259.55,19.0,-0.0149,1e-05,2.58025]
[1777633637688,36.88,77257.17,19.0,-0.01495,1e-05,2.58637]
[1777633642722,36.88,77253.74,19.0,-0.015,1e-05,2.59474]
[1777633647757,36.88,77253.92,19.0,-0.01501,1e-05,2.59514]
[1777633653800,36.88,77252.71,19.0,-0.01502,2e-05,2.59693]
[1777633658836,36.89,77249.31,19.0,-0.01508,2e-05,2.60514]
[1777633664877,36.89,77247.79,19.0,-0.0151,2e-05,2.60928]
[1777633669913,36.89,77247.12,19.0,-0.01512,2e-05,2.61138]
[1777633674950,36.89,77250.47,19.0,-0.01507,2e-05,2.60461]
[1777633679985,36.89,77251.13,19.0,-0.01507,2e-05,2.60384]
[1777633685020,36.9,77248.87,19.0,-0.01511,2e-05,2.60948]
[1777633690055,36.9,77248.93,19.0,-0.01511,2e-05,2.60997]
[1777633695090,36.9,77250.25,19.0,-0.01509,2e-05,2.60771]
[1777633700125,36.9,77249.35,19.0,-0.01511,2e-05,2.61033]
[1777633705160,36.9,77249.54,19.0,-0.01511,2e-05,2.61053]
[1777633710195,36.91,77249.42,19.0,-0.01512,2e-05,2.6114]
[1777633715230,36.91,77248.95,19.0,-0.01512,2e-05,2.61127]
[1777633720265,36.91,77248.7,19.0,-0.01513,2e-05,2.61241]
[1777633727314,36.91,77248.29,19.0,-0.01514,2e-05,2.61415]
[1777633732348,36.91,77247.76,19.0,-0.01515,2e-05,2.61586]
[1777633737384,36.91,77247.77,19.0,-0.01515,2e-05,2.61634]
[1777633742419,36.92,77250.2,19.0,-0.01512,2e-05,2.61145]
[1777633747454,36.92,77249.74,19.0,-0.01513,2e-05,2.61293]
[1777633752489,36.92,77249.78,19.0,-0.01513,2e-05,2.61327]
[1777633757524,36.92,77248.87,19.0,-0.01515,2e-05,2.6157]
[1777633762559,36.92,77249.8,19.0,-0.01514,2e-05,2.61403]
[1777633767594,36.92,77249.94,19.0,-0.01514,2e-05,2.61409]
[1777633773636,36.92,77251.99,19.0,-0.0151,2e-05,2.60825]
[1777633778671,36.93,77251.65,19.0,-0.01511,2e-05,2.60938]
[1777633783706,36.93,77253.66,19.0,-0.01508,2e-05,2.60533]
[1777633788741,36.93,77252.44,19.0,-0.0151,2e-05,2.60839]
[1777633793801,36.93,77252.51,19.0,-0.0151,2e-05,2.60865]
[1777633798836,36.93,77250.4,19.0,-0.01514,2e-05,2.61362]
[1777633804879,36.93,77251.13,19.0,-0.01513,2e-05,2.61237]
[1777633810921,36.93,77248.54,19.0,-0.01517,2e-05,2.6184]
[1777633814013,36.93,77261.65,19.0,-0.01497,1e-05,2.58969]
[1777633814114,36.93,77263.32,19.0,-0.01495,1e-05,2.58614]
[1777633815936,36.93,77262.1,19.0,-0.01496,1e-05,2.58813]
[1777633820991,36.92,77260.07,19.0,-0.01497,1e-05,2.58855]
[1777633826026,36.91,77255.53,19.0,-0.01501,1e-05,2.59513]
[1777633832642,36.9,77255.86,19.6,-0.01499,1e-05,2.59238]
[1777633834646,36.89,77258.37,19.6,-0.01492,1e-05,2.58179]
[1777633834656,36.89,77258.37,19.6,-0.01492,1e-05,2.58179]
[1777633835186,36.89,77258.37,19.6,-0.01492,1e-05,2.58179]
[1777633835287,36.89,77259.67,19.6,-0.0149,1e-05,2.57831]
[1777633836566,36.89,77259.57,19.6,-0.0149,1e-05,2.57866]
[1777633842140,36.89,77257.81,19.6,-0.01493,1e-05,2.58334]
[1777633847176,36.89,77257.85,19.6,-0.01494,1e-05,2.58391]
[1777633852212,36.9,77257.21,19.6,-0.01495,1e-05,2.58598]
[1777633858252,36.9,77258.52,19.6,-0.01494,1e-05,2.58391]
[1777633863287,36.9,77266.51,19.6,-0.01482,1e-05,2.56725]
[1777633871344,36.91,77266.34,19.6,-0.01483,1e-05,2.56895]
[1777633876380,36.91,77266.21,19.6,-0.01484,1e-05,2.57005]
[1777633883430,36.91,77266.71,19.6,-0.01484,1e-05,2.57008]
[1777633891485,36.92,77266.49,19.6,-0.01484,1e-05,2.57006]
[1777633896520,36.92,77266.96,19.6,-0.01484,1e-05,2.56982]
[1777633901555,36.92,77269.73,19.6,-0.01481,1e-05,2.56462]
[1777633904316,36.92,77272.89,19.6,-0.01476,1e-05,2.55793]
[1777633904341,36.92,77273.67,19.6,-0.01475,1e-05,2.55662]
[1777633904811,36.92,77273.67,19.6,-0.01475,1e-05,2.55662]
[1777633910618,36.91,77273.85,19.6,-0.01473,1e-05,2.55275]
[1777633915654,36.9,77272.6,19.6,-0.01473,1e-05,2.5526]
[1777633920688,36.89,77269.51,19.6,-0.01475,1e-05,2.55646]
[1777633925723,36.88,77266.94,19.6,-0.01477,1e-05,2.55912]
[1777633930758,36.88,77268.89,19.6,-0.01472,1e-05,2.55204]
[1777633935793,36.87,77271.21,19.6,-0.01467,1e-05,2.54425]
[1777633940827,36.86,77271.66,19.6,-0.01465,1e-05,2.54058]
[1777633946870,36.85,77272.84,19.6,-0.01461,1e-05,2.53486]
[1777633951905,36.84,77274.13,19.6,-0.01456,1e-05,2.52773]
[1777633956940,36.83,77276.98,19.6,-0.0145,1e-05,2.51858]
[1777633961975,36.82,77277.56,19.6,-0.01447,1e-05,2.51492]
[1777633967010,36.82,77278.07,19.6,-0.01445,1e-05,2.51139]
[1777633972045,36.81,77279.71,19.6,-0.01441,1e-05,2.50548]
[1777633977080,36.8,77285.09,19.6,-0.01432,1e-05,2.49166]
[1777633982121,36.79,77288.94,19.6,-0.01425,1e-05,2.48124]
[1777633987157,36.79,77293.9,19.6,-0.01416,1e-05,2.46857]
[1777633992192,36.78,77293.87,19.6,-0.01415,1e-05,2.46656]
[1777633994965,36.78,77293.96,19.6,-0.01414,1e-05,2.46554]
[1777634000251,36.77,77297.85,19.6,-0.01407,1e-05,2.45488]
[1777634005288,36.76,77301.94,19.6,-0.014,1e-05,2.44428]
[1777634010324,36.76,77303.17,19.6,-0.01397,1e-05,2.43975]
[1777634015359,36.75,77302.9,19.6,-0.01395,1e-05,2.43667]
[1777634020396,36.75,77302.87,19.6,-0.01394,1e-05,2.43482]
[1777634025432,36.74,77303.28,19.6,-0.01392,1e-05,2.43208]
[1777634030467,36.73,77302.95,19.6,-0.01391,1e-05,2.43091]
[1777634036509,36.73,77303.06,19.6,-0.0139,1e-05,2.42849]
[1777634043558,36.72,77303.24,19.6,-0.01388,1e-05,2.4256]
[1777634048593,36.71,77303.17,19.6,-0.01387,1e-05,2.42398]
[1777634053628,36.71,77303.16,19.6,-0.01385,1e-05,2.42225]
[1777634059671,36.7,77305.23,19.6,-0.01381,1e-05,2.41587]
[1777634064705,36.7,77311.36,19.6,-0.01372,1e-05,2.40155]
[1777634069740,36.69,77308.67,19.6,-0.01374,1e-05,2.40562]
[1777634074776,36.69,77308.19,19.6,-0.01373,1e-05,2.40337]
[1777634079811,36.68,77309.76,19.6,-0.0137,1e-05,2.39859]
[1777634084845,36.68,77309.29,19.6,-0.01369,1e-05,2.39809]
[1777634089881,36.67,77309.65,19.6,-0.01368,1e-05,2.39588]
[1777634094916,36.67,77309.76,19.6,-0.01367,1e-05,2.39422]
[1777634099951,36.66,77310.5,19.6,-0.01365,1e-05,2.39127]
[1777634104986,36.66,77308.5,19.6,-0.01367,1e-05,2.39402]
[1777634110021,36.65,77308.61,19.6,-0.01366,1e-05,2.39238]
[1777634115057,36.65,77307.32,19.6,-0.01367,1e-05,2.39363]
[1777634120092,36.65,77307.9,19.6,-0.01365,1e-05,2.39097]
[1777634125127,36.64,77308.34,19.6,-0.01363,1e-05,2.38833]
[1777634130162,36.64,77308.05,19.6,-0.01363,1e-05,2.38753]
[1777634135197,36.63,77308.09,19.6,-0.01361,1e-05,2.3844]
[1777634140232,36.63,77301.82,19.6,-0.01368,1e-05,2.39598]
[1777634145269,36.62,77301.36,19.6,-0.01368,1e-05,2.39551]
[1777634151309,36.62,77301.33,19.6,-0.01367,1e-05,2.39391]
[1777634156343,36.61,77299.98,19.6,-0.01368,1e-05,2.39534]
[1777634161382,36.61,77295.65,19.6,-0.01373,1e-05,2.40296]
[1777634166417,36.6,77296.48,19.6,-0.01371,1e-05,2.39976]
[1777634171453,36.6,77296.3,19.6,-0.0137,1e-05,2.3986]
[1777634176489,36.59,77296.95,19.6,-0.01368,1e-05,2.39569]
[1777634181524,36.59,77298.94,19.6,-0.01365,1e-05,2.39006]
[1777634186669,36.59,77301.13,19.6,-0.01361,1e-05,2.38441]
[1777634192601,36.58,77300.99,19.6,-0.01359,1e-05,2.38116]
[1777634196797,36.58,77302.92,19.6,-0.01356,1e-05,2.37641]
[1777634196834,36.58,77326.04,19.6,-0.01324,1e-05,2.32878]
[1777634196918,36.58,77326.04,19.6,-0.01324,1e-05,2.32878]
[1777634200106,36.57,77341.08,19.6,-0.01303,1e-05,2.29799]
[1777634200158,36.57,77341.08,19.6,-0.01303,1e-05,2.29799]
[1777634205699,36.57,77343.43,19.6,-0.013,1e-05,2.29267]
[1777634210734,36.57,77348.51,19.6,-0.01293,1e-05,2.28206]
[1777634218790,36.57,77347.24,19.6,-0.01294,1e-05,2.28397]
[1777634223825,36.57,77342.28,19.6,-0.013,1e-05,2.29342]
[1777634228860,36.57,77341.28,19.6,-0.01301,1e-05,2.2949]
[1777634234902,36.56,77340.82,19.6,-0.01301,1e-05,2.29518]
[1777634239936,36.56,77340.82,19.6,-0.01301,1e-05,2.29464]
[1777634244971,36.56,77340.86,19.6,-0.01301,1e-05,2.29403]
[1777634251015,36.56,77341.06,19.6,-0.01299,1e-05,2.29135]
[1777634256050,36.56,77340.86,19.6,-0.01299,1e-05,2.29123]
[1777634261085,36.55,77341.5,19.6,-0.01298,1e-05,2.28943]
[1777634266119,36.55,77344.76,19.6,-0.01293,1e-05,2.28239]
[1777634271155,36.55,77355.26,19.6,-0.01279,1e-05,2.26106]
[1777634276190,36.55,77369.51,19.6,-0.0126,1e-05,2.23262]
[1777634281225,36.55,77368.32,19.6,-0.01262,1e-05,2.2349]
[1777634286259,36.55,77367.77,19.6,-0.01262,1e-05,2.23589]
[1777634288841,36.55,77369.74,19.6,-0.0126,1e-05,2.23199]
[1777634294839,36.55,77376.82,19.6,-0.0125,1e-05,2.21802]
[1777634294924,36.55,77376.82,19.6,-0.0125,1e-05,2.21802]
[1777634295255,36.55,77380.76,19.6,-0.01245,1e-05,2.21033]
[1777634295659,36.55,77380.76,19.6,-0.01245,1e-05,2.21033]
[1777634297959,36.55,77383.64,19.6,-0.01242,1e-05,2.20477]
[1777634307407,36.55,77381.14,19.6,-0.01245,1e-05,2.20988]
[1777634312442,36.55,77380.77,19.6,-0.01245,1e-05,2.2091]
[1777634317933,36.55,77381.22,19.6,-0.01244,1e-05,2.2083]
[1777634323519,36.55,77380.51,19.6,-0.01245,1e-05,2.20982]
[1777634328553,36.55,77374.68,19.6,-0.01253,1e-05,2.2213]
[1777634333590,36.55,77374.31,19.6,-0.01253,1e-05,2.22204]
[1777634338625,36.55,77374.82,19.6,-0.01253,1e-05,2.2211]
[1777634343660,36.55,77368.66,19.6,-0.01261,1e-05,2.23319]
[1777634346622,36.55,77368.43,19.6,-0.01261,1e-05,2.2336]
[1777634346681,36.55,77368.45,19.6,-0.01261,1e-05,2.23354]
[1777634347279,36.55,77368.45,19.6,-0.01261,1e-05,2.23354]
[1777634347483,36.55,77368.45,19.6,-0.01261,1e-05,2.23354]
[1777634347688,36.55,77370.74,19.6,-0.01258,1e-05,2.22974]
[1777634349348,36.55,77370.85,19.6,-0.01258,1e-05,2.22951]
[1777634354737,36.55,77371.48,19.6,-0.01257,1e-05,2.22813]
[1777634359772,36.55,77372.73,19.6,-0.01256,1e-05,2.22556]
[1777634364806,36.55,77373.87,19.6,-0.01254,1e-05,2.22323]
[1777634369845,36.55,77376.44,19.6,-0.01251,1e-05,2.21814]
[1777634374880,36.55,77379.91,19.6,-0.01245,1e-05,2.2098]
[1777634378561,36.55,77384.37,19.6,-0.0124,1e-05,2.20117]
[1777634383944,36.55,77402.82,19.6,-0.01216,1e-05,2.16588]
[1777634388979,36.56,77400.87,19.6,-0.01219,1e-05,2.17002]
[1777634394014,36.56,77409.4,19.6,-0.01209,1e-05,2.15411]
[1777634399052,36.56,77408.83,19.6,-0.0121,1e-05,2.15574]
[1777634404086,36.56,77422.24,19.6,-0.01193,1e-05,2.13084]
[1777634409122,36.56,77421.26,19.6,-0.01195,1e-05,2.13346]
[1777634414157,36.57,77421.81,19.6,-0.01195,1e-05,2.13319]
[1777634419192,36.57,77418.66,19.6,-0.01199,1e-05,2.13996]
[1777634424227,36.57,77418.57,19.6,-0.012,1e-05,2.14087]
[1777634429262,36.57,77421.67,19.6,-0.01197,1e-05,2.13576]
[1777634434310,36.58,77421.98,19.6,-0.01196,1e-05,2.13426]
[1777634439739,36.58,77422.83,19.6,-0.01195,1e-05,2.13347]
[1777634441347,36.58,77441.82,19.6,-0.01172,1e-05,2.09823]
[1777634442414,36.58,77441.82,19.6,-0.01172,1e-05,2.09823]
[1777634448397,36.59,77436.08,19.6,-0.0118,1e-05,2.11048]
[1777634453432,36.59,77436.47,19.6,-0.0118,1e-05,2.11075]
[1777634458467,36.59,77436.86,19.6,-0.01181,1e-05,2.11102]
[1777634463502,36.6,77440.81,19.6,-0.01177,1e-05,2.10482]
[1777634469554,36.6,77440.96,19.6,-0.01177,1e-05,2.10576]
[1777634474590,36.61,77445.68,19.6,-0.01172,1e-05,2.09793]
[1777634479625,36.61,77458.16,19.6,-0.01158,1e-05,2.07588]
[1777634485145,36.61,77465.29,19.6,-0.0115,1e-05,2.06373]
[1777634485762,36.61,77466.27,19.6,-0.01149,1e-05,2.06219]
[1777634485816,36.61,77466.27,19.6,-0.01149,1e-05,2.06219]
[1777634486025,36.61,77499.68,19.6,-0.01109,1e-05,2.00142]
[1777634486610,36.61,77499.68,19.6,-0.01109,1e-05,2.00142]
[1777634486938,36.61,77499.68,19.6,-0.01109,1e-05,2.00142]
[1777634487155,36.65,77543.59,19.6,-0.01066,1e-05,1.935]
[1777634487469,36.65,77543.59,19.6,-0.01066,1e-05,1.935]
[1777634489846,36.66,77561.06,19.6,-0.01048,1e-05,1.90569]
[1777634495756,36.67,77568.93,19.6,-0.01041,1e-05,1.8945]
[1777634500792,36.68,77570.42,19.6,-0.01041,1e-05,1.89478]
[1777634502466,36.68,77566.93,19.6,-0.01045,1e-05,1.90132]
[1777634507844,36.7,77558.96,19.6,-0.01056,1e-05,1.91818]
[1777634512880,36.7,77550.3,19.6,-0.01067,1e-05,1.93572]
[1777634516908,36.71,77520.79,19.6,-0.01102,1e-05,1.98966]
[1777634520939,36.72,77501.17,19.6,-0.01125,1e-05,2.02635]
[1777634525971,36.72,77489.48,19.6,-0.0114,1e-05,2.04917]
[1777634531007,36.73,77502.67,19.6,-0.01126,1e-05,2.02675]
[1777634536043,36.73,77511.72,19.6,-0.01116,1e-05,2.01221]
[1777634541078,36.74,77510.45,19.6,-0.01119,1e-05,2.01626]
[1777634546113,36.75,77510.23,19.6,-0.0112,1e-05,2.01842]
[1777634551148,36.75,77495.95,19.6,-0.01137,1e-05,2.04443]
[1777634556184,36.76,77489.29,19.6,-0.01146,1e-05,2.05804]
[1777634561219,36.76,77488.83,19.6,-0.01147,1e-05,2.06028]
[1777634566254,36.77,77496.01,19.6,-0.0114,1e-05,2.04858]
[1777634571289,36.77,77486.25,19.6,-0.01152,1e-05,2.06792]
[1777634576324,36.78,77473.53,19.6,-0.01168,1e-05,2.09266]
[1777634581359,36.78,77469.21,19.6,-0.01174,1e-05,2.10178]
[1777634586394,36.78,77466.79,19.6,-0.01178,1e-05,2.10732]
[1777634591429,36.79,77459.32,19.6,-0.01188,1e-05,2.12225]
[1777634596463,36.79,77463.24,19.6,-0.01183,1e-05,2.11575]
[1777634601498,36.79,77460.8,19.6,-0.01187,1e-05,2.1212]
[1777634606534,36.8,77459.86,19.6,-0.01189,1e-05,2.1238]
[1777634611569,36.8,77459.71,19.6,-0.01189,1e-05,2.12333]
[1777634616604,36.8,77459.23,19.6,-0.0119,1e-05,2.12504]
[1777634621650,36.8,77458.39,19.6,-0.01191,1e-05,2.12726]
[1777634621976,36.8,77458.39,19.6,-0.01191,1e-05,2.12726]
[1777634622967,36.81,77434.52,19.6,-0.01221,1e-05,2.17294]
[1777634628325,36.81,77423.97,19.6,-0.01235,1e-05,2.19343]
[1777634633736,36.81,77426.26,19.6,-0.01232,1e-05,2.18935]
[1777634638771,36.81,77425.88,19.6,-0.01233,1e-05,2.19041]
[1777634643806,36.81,77426.22,19.6,-0.01232,1e-05,2.19003]
[1777634648841,36.81,77426.52,19.6,-0.01232,1e-05,2.18974]
[1777634653876,36.81,77426.29,19.6,-0.01233,1e-05,2.19049]
[1777634658910,36.81,77417.3,19.6,-0.01244,1e-05,2.2081]
[1777634662919,36.81,77417.36,19.6,-0.01244,1e-05,2.20807]
[1777634667974,36.81,77413.54,19.6,-0.01249,1e-05,2.21562]
[1777634673010,36.81,77408.79,19.6,-0.01255,1e-05,2.22325]
[1777634678045,36.81,77408.46,19.6,-0.01255,1e-05,2.22383]
[1777634683080,36.81,77402.11,19.6,-0.01263,1e-05,2.2361]
[1777634688116,36.81,77399.72,19.6,-0.01266,1e-05,2.24059]
[1777634693151,36.81,77393.17,19.6,-0.01274,1e-05,2.25316]
[1777634696257,36.81,77393.54,19.6,-0.01274,1e-05,2.25231]
[1777634696950,36.81,77394.3,19.6,-0.01273,1e-05,2.25076]
[1777634702214,36.81,77410.74,19.6,-0.01251,1e-05,2.2185]
[1777634707250,36.81,77417.11,19.6,-0.01243,1e-05,2.20619]
[1777634712285,36.81,77407.9,19.6,-0.01255,1e-05,2.22407]
[1777634717320,36.81,77395.98,19.6,-0.0127,1e-05,2.24723]
[1777634722356,36.81,77386.79,19.6,-0.01282,1e-05,2.265]
[1777634727391,36.81,77382.43,19.6,-0.01288,1e-05,2.27312]
[1777634732425,36.81,77378.75,19.6,-0.01291,1e-05,2.27825]
[1777634737462,36.8,77384.86,19.6,-0.01283,1e-05,2.26558]
[1777634742496,36.8,77383.38,19.6,-0.01284,1e-05,2.26801]
[1777634747532,36.8,77383.78,19.6,-0.01284,1e-05,2.26671]
[1777634752567,36.8,77383.22,19.6,-0.01284,1e-05,2.2673]
[1777634757601,36.8,77388.98,19.6,-0.01276,1e-05,2.25541]
[1777634762637,36.8,77392.62,19.6,-0.01271,1e-05,2.24785]
[1777634767672,36.79,77403.0,19.6,-0.01257,1e-05,2.22725]
[1777634772706,36.79,77394.44,19.6,-0.01268,1e-05,2.24373]
[1777634778749,36.79,77389.81,19.6,-0.01274,1e-05,2.25241]
[1777634783784,36.79,77381.01,19.6,-0.01285,1e-05,2.26942]
[1777634788820,36.79,77364.55,19.6,-0.01307,1e-05,2.30165]
[1777634793855,36.79,77367.32,19.6,-0.01302,1e-05,2.29366]
[1777634797703,36.78,77366.36,19.6,-0.01303,1e-05,2.29511]
[1777634798171,36.78,77366.36,19.6,-0.01303,1e-05,2.29511]
[1777634798273,36.79,77366.54,19.6,-0.01303,1e-05,2.29517]
[1777634798929,36.79,77366.54,19.6,-0.01303,1e-05,2.29517]
[1777634798962,36.79,77364.5,19.6,-0.01306,1e-05,2.29983]
[1777634800244,36.79,77364.5,19.6,-0.01306,1e-05,2.29983]
[1777634805940,36.78,77364.14,19.6,-0.01306,1e-05,2.29936]
[1777634810975,36.78,77357.36,19.6,-0.01314,1e-05,2.31227]
[1777634816010,36.78,77367.49,19.6,-0.013,1e-05,2.29088]
[1777634821044,36.78,77368.49,19.6,-0.01298,1e-05,2.28812]
[1777634826080,36.77,77367.26,19.6,-0.01299,1e-05,2.2898]
[1777634831115,36.77,77370.66,19.6,-0.01294,1e-05,2.2822]
[1777634836150,36.77,77370.68,19.6,-0.01294,1e-05,2.28142]
[1777634841185,36.77,77370.07,19.6,-0.01294,1e-05,2.28191]
[1777634846224,36.76,77364.9,19.6,-0.013,1e-05,2.29143]
[1777634851259,36.76,77361.03,19.6,-0.01304,1e-05,2.2967]
[1777634856294,36.76,77357.85,19.6,-0.01308,1e-05,2.30215]
[1777634861329,36.75,77356.14,19.6,-0.01309,1e-05,2.30463]
[1777634866364,36.75,77353.74,19.6,-0.01312,1e-05,2.30849]
[1777634871399,36.75,77348.0,19.6,-0.01319,1e-05,2.31906]
[1777634876437,36.74,77349.16,19.6,-0.01317,1e-05,2.31567]
[1777634881470,36.74,77347.79,19.6,-0.01318,1e-05,2.3174]
[1777634886505,36.74,77347.91,19.6,-0.01317,1e-05,2.31613]
[1777634891540,36.73,77347.59,19.6,-0.01317,1e-05,2.31579]
[1777634896575,36.73,77346.97,19.6,-0.01317,1e-05,2.31604]
[1777634901610,36.73,77347.53,19.6,-0.01316,1e-05,2.31394]
[1777634907652,36.72,77347.31,19.6,-0.01315,1e-05,2.31324]
[1777634912687,36.72,77344.38,19.6,-0.01318,1e-05,2.31654]
[1777634917722,36.72,77341.47,19.6,-0.01321,1e-05,2.32147]
[1777634922757,36.71,77338.37,19.6,-0.01324,1e-05,2.32675]
[1777634927792,36.71,77336.05,19.6,-0.01327,1e-05,2.33044]
[1777634932826,36.71,77333.0,19.6,-0.0133,1e-05,2.33561]
[1777634937862,36.71,77338.39,19.6,-0.01322,1e-05,2.32374]
[1777634942897,36.7,77339.23,19.6,-0.01321,1e-05,2.32117]
[1777634947931,36.7,77342.61,19.6,-0.01316,1e-05,2.31352]
[1777634952967,36.7,77342.09,19.6,-0.01316,1e-05,2.31379]
[1777634959009,36.69,77344.32,19.6,-0.01312,1e-05,2.3084]
[1777634964045,36.69,77348.37,19.6,-0.01306,1e-05,2.29956]
[1777634969081,36.69,77352.25,19.6,-0.01301,1e-05,2.29117]
[1777634974118,36.69,77361.06,19.6,-0.01288,1e-05,2.27129]
[1777634979153,36.69,77360.55,19.6,-0.01288,1e-05,2.27187]
[1777634984187,36.68,77360.4,19.6,-0.01288,1e-05,2.27171]
[1777634989222,36.68,77362.0,19.6,-0.01286,1e-05,2.26807]
[1777634994258,36.68,77361.15,19.6,-0.01286,1e-05,2.2693]
[1777634999293,36.68,77362.52,19.6,-0.01284,1e-05,2.26609]
[1777635004333,36.68,77365.99,19.6,-0.01279,1e-05,2.25876]
[1777635009367,36.68,77367.57,19.6,-0.01277,1e-05,2.25524]
[1777635014403,36.68,77373.09,19.6,-0.0127,1e-05,2.24401]
[1777635018431,36.68,77390.89,19.6,-0.01246,1e-05,2.20899]
[1777635023466,36.68,77393.47,19.6,-0.01243,1e-05,2.20405]
[1777635028501,36.68,77394.99,19.6,-0.01241,1e-05,2.20116]
[1777635029162,36.68,77394.99,19.5,-0.01241,1e-05,2.20116]
[1777635035550,36.68,77398.67,19.5,-0.01236,1e-05,2.1926]
[1777635040585,36.68,77395.22,19.5,-0.0124,1e-05,2.19943]
[1777635045620,36.68,77396.35,19.5,-0.01239,1e-05,2.19738]
[1777635050655,36.68,77397.35,19.5,-0.01238,1e-05,2.19559]
[1777635055690,36.68,77399.01,19.5,-0.01236,1e-05,2.19258]
[1777635061732,36.68,77400.35,19.5,-0.01234,1e-05,2.19026]
[1777635066767,36.68,77407.76,19.5,-0.01225,1e-05,2.17626]
[1777635071801,36.68,77407.82,19.5,-0.01225,1e-05,2.17652]
[1777635076839,36.68,77399.5,19.5,-0.01236,1e-05,2.19296]
[1777635081874,36.68,77398.94,19.5,-0.01237,1e-05,2.19432]
[1777635086909,36.69,77396.7,19.5,-0.0124,1e-05,2.19891]
[1777635091944,36.69,77395.71,19.5,-0.01241,1e-05,2.1995]
[1777635096978,36.69,77394.18,19.5,-0.01243,1e-05,2.20273]
[1777635102014,36.69,77403.74,19.5,-0.01231,1e-05,2.18458]
[1777635107049,36.69,77401.92,19.5,-0.01233,1e-05,2.18853]
[1777635112084,36.69,77394.4,19.5,-0.01243,1e-05,2.20353]
[1777635117118,36.69,77387.65,19.5,-0.01252,1e-05,2.21695]
[1777635122154,36.69,77386.31,19.5,-0.01254,1e-05,2.21973]
[1777635128197,36.69,77383.22,19.5,-0.01258,1e-05,2.22589]
[1777635133232,36.69,77387.42,19.5,-0.01253,1e-05,2.21771]
[1777635138268,36.69,77388.53,19.5,-0.01251,1e-05,2.21561]
[1777635143303,36.69,77386.53,19.5,-0.01254,1e-05,2.21954]
[1777635148338,36.69,77386.61,19.5,-0.01254,1e-05,2.21939]
[1777635153373,36.69,77381.94,19.5,-0.01259,1e-05,2.22687]
[1777635158408,36.69,77387.91,19.5,-0.01251,1e-05,2.21521]
[1777635163443,36.69,77394.42,19.5,-0.01243,1e-05,2.20263]
[1777635168478,36.69,77393.52,19.5,-0.01244,1e-05,2.20449]
[1777635173513,36.69,77385.07,19.5,-0.01255,1e-05,2.22096]
[1777635178550,36.69,77385.28,19.5,-0.01255,1e-05,2.22045]
[1777635183586,36.69,77385.49,19.5,-0.01254,1e-05,2.21993]
[1777635188621,36.69,77385.35,19.5,-0.01254,1e-05,2.2201]
[1777635189858,36.69,77385.35,19.5,-0.01254,1e-05,2.2201]
[1777635193315,36.69,77385.38,19.5,-0.01254,1e-05,2.21999]
[1777635198691,36.69,77385.18,19.5,-0.01254,1e-05,2.22028]
[1777635203726,36.69,77383.47,19.5,-0.01257,1e-05,2.22357]
[1777635208761,36.69,77383.37,19.5,-0.01257,1e-05,2.2237]
[1777635213796,36.69,77382.66,19.5,-0.01257,1e-05,2.22343]
[1777635219838,36.69,77382.84,19.5,-0.01256,1e-05,2.22303]
[1777635224872,36.69,77382.71,19.5,-0.01257,1e-05,2.22326]
[1777635229908,36.69,77381.18,19.5,-0.01259,1e-05,2.22623]
[1777635234943,36.69,77381.39,19.5,-0.01258,1e-05,2.2258]
[1777635239978,36.69,77387.28,19.5,-0.01251,1e-05,2.21436]
[1777635245013,36.69,77386.89,19.5,-0.01251,1e-05,2.2152]
[1777635250049,36.69,77382.24,19.5,-0.01257,1e-05,2.2243]
[1777635255084,36.69,77379.85,19.5,-0.0126,1e-05,2.22893]
[1777635260119,36.69,77377.1,19.5,-0.01264,1e-05,2.23425]
[1777635265155,36.69,77363.14,19.5,-0.01282,1e-05,2.26155]
[1777635270189,36.69,77361.66,19.5,-0.01284,1e-05,2.26406]
[1777635275225,36.69,77358.83,19.5,-0.01286,1e-05,2.2676]
[1777635280260,36.69,77361.8,19.5,-0.01282,1e-05,2.26123]
[1777635285295,36.69,77364.89,19.5,-0.01278,1e-05,2.25472]
[1777635290330,36.68,77364.41,19.5,-0.01278,1e-05,2.25527]
[1777635295365,36.68,77364.53,19.5,-0.01278,1e-05,2.25463]
[1777635300400,36.68,77364.54,19.5,-0.01277,1e-05,2.25421]
[1777635305435,36.68,77367.19,19.5,-0.01274,1e-05,2.24849]
[1777635310470,36.68,77366.62,19.5,-0.01274,1e-05,2.24923]
[1777635317518,36.68,77366.08,19.5,-0.01274,1e-05,2.24973]
[1777635322554,36.67,77366.85,19.5,-0.01273,1e-05,2.24779]
[1777635327589,36.67,77361.56,19.5,-0.0128,1e-05,2.25778]
[1777635332624,36.67,77360.16,19.5,-0.0128,1e-05,2.25842]
[1777635337659,36.67,77356.44,19.5,-0.01285,1e-05,2.26527]
[1777635342696,36.67,77356.82,19.5,-0.01284,1e-05,2.26396]
[1777635347732,36.67,77352.8,19.5,-0.01289,1e-05,2.27138]
[1777635352767,36.66,77349.51,19.5,-0.01293,1e-05,2.27735]
[1777635357802,36.66,77340.79,19.5,-0.01304,1e-05,2.29412]
[1777635362838,36.66,77340.87,19.5,-0.01304,1e-05,2.29323]
[1777635367873,36.66,77334.08,19.5,-0.01312,1e-05,2.30615]
[1777635372908,36.65,77333.03,19.5,-0.01313,1e-05,2.30747]
[1777635377943,36.65,77338.05,19.5,-0.01306,1e-05,2.29658]
[1777635382978,36.65,77341.17,19.5,-0.01301,1e-05,2.28961]
[1777635388014,36.65,77340.24,19.5,-0.01302,1e-05,2.29076]
[1777635393048,36.64,77340.69,19.5,-0.013,1e-05,2.28747]
[1777635398085,36.64,77340.88,19.5,-0.01299,1e-05,2.28636]
[1777635403118,36.64,77342.05,19.5,-0.01297,1e-05,2.28329]
[1777635408154,36.64,77342.64,19.5,-0.01296,1e-05,2.28139]
[1777635413189,36.64,77341.66,19.5,-0.01297,1e-05,2.28263]
[1777635418662,36.63,77341.73,19.5,-0.01296,1e-05,2.2819]
[1777635418663,36.63,77341.73,19.5,-0.01296,1e-05,2.2819]
[1777635420717,36.63,77341.16,19.5,-0.01297,1e-05,2.28259]
[1777635426280,36.63,77341.6,19.5,-0.01296,1e-05,2.28081]
[1777635432322,36.63,77341.54,19.5,-0.01295,1e-05,2.28003]
[1777635437994,36.62,77342.58,19.5,-0.01293,1e-05,2.27736]
[1777635443398,36.62,77350.76,19.5,-0.01282,1e-05,2.2602]
[1777635448433,36.62,77350.49,19.5,-0.01282,1e-05,2.2602]
[1777635453468,36.62,77351.05,19.5,-0.0128,1e-05,2.25695]
[1777635458504,36.62,77350.72,19.5,-0.0128,1e-05,2.25712]
[1777635463539,36.61,77351.48,19.5,-0.01279,1e-05,2.25515]
[1777635468574,36.61,77351.07,19.5,-0.01279,1e-05,2.25552]
[1777635473609,36.61,77350.45,19.5,-0.0128,1e-05,2.2563]
[1777635478644,36.61,77352.39,19.5,-0.01277,1e-05,2.25194]
[1777635483679,36.61,77361.37,19.5,-0.01265,1e-05,2.23386]
[1777635488716,36.61,77360.37,19.5,-0.01266,1e-05,2.23558]
[1777635493751,36.61,77359.53,19.5,-0.01267,1e-05,2.23694]
[1777635498786,36.61,77357.48,19.5,-0.01269,1e-05,2.24068]
[1777635503821,36.61,77357.2,19.5,-0.01269,1e-05,2.2409]
[1777635508856,36.6,77357.51,19.5,-0.01269,1e-05,2.23996]
[1777635513891,36.6,77357.35,19.5,-0.01268,1e-05,2.23833]
[1777635518926,36.6,77357.02,19.5,-0.01268,1e-05,2.23867]
[1777635523961,36.6,77357.08,19.5,-0.01268,1e-05,2.23824]
[1777635528995,36.6,77358.73,19.5,-0.01265,1e-05,2.23469]
[1777635537054,36.6,77358.77,19.5,-0.01265,1e-05,2.23418]
[1777635542089,36.6,77358.42,19.5,-0.01265,1e-05,2.2346]
[1777635547124,36.6,77359.18,19.5,-0.01264,1e-05,2.23284]
[1777635552160,36.6,77358.82,19.5,-0.01264,1e-05,2.23329]
[1777635557195,36.59,77358.94,19.5,-0.01264,1e-05,2.2328]
[1777635562230,36.59,77358.91,19.5,-0.01264,1e-05,2.23262]
[1777635567265,36.59,77359.01,19.5,-0.01264,1e-05,2.23218]
[1777635572620,36.59,77358.54,19.5,-0.01263,1e-05,2.23129]
[1777635578342,36.59,77355.14,19.5,-0.01268,1e-05,2.23764]
[1777635583377,36.59,77355.14,19.5,-0.01267,1e-05,2.23734]
[1777635588412,36.59,77356.16,19.5,-0.01266,1e-05,2.23505]
[1777635593446,36.59,77355.35,19.5,-0.01267,1e-05,2.23638]
[1777635600495,36.59,77355.51,19.5,-0.01266,1e-05,2.23566]
[1777635605530,36.59,77352.31,19.5,-0.0127,1e-05,2.24168]
[1777635610566,36.59,77351.98,19.5,-0.0127,1e-05,2.242]
[1777635615697,36.58,77355.74,19.5,-0.01265,1e-05,2.23436]
[1777635621643,36.58,77356.71,19.5,-0.01264,1e-05,2.2321]
[1777635626678,36.58,77356.21,19.5,-0.01264,1e-05,2.23285]
[1777635631713,36.58,77363.69,19.5,-0.01254,1e-05,2.21639]
[1777635636748,36.58,77364.3,19.5,-0.01253,1e-05,2.21509]
[1777635641783,36.58,77365.04,19.5,-0.01252,1e-05,2.21351]
[1777635646818,36.58,77364.47,19.5,-0.01252,1e-05,2.21451]
[1777635655882,36.58,77364.52,19.5,-0.01252,1e-05,2.21419]
[1777635660917,36.58,77368.54,19.5,-0.01247,1e-05,2.20622]
[1777635665952,36.58,77380.38,19.5,-0.01232,1e-05,2.18325]
[1777635670987,36.58,77378.46,19.5,-0.01234,1e-05,2.18711]
[1777635676024,36.58,77380.2,19.5,-0.01232,1e-05,2.18388]
[1777635681059,36.58,77378.98,19.5,-0.01234,1e-05,2.1864]
[1777635686094,36.58,77378.4,19.5,-0.01235,1e-05,2.18769]
[1777635691129,36.58,77375.28,19.5,-0.01238,1e-05,2.19226]
[1777635696164,36.58,77373.54,19.5,-0.0124,1e-05,2.19576]
[1777635701198,36.58,77371.33,19.5,-0.01243,1e-05,2.20046]
[1777635706234,36.58,77370.97,19.5,-0.01244,1e-05,2.20116]
[1777635713283,36.58,77370.85,19.5,-0.01244,1e-05,2.20136]
[1777635718318,36.58,77370.65,19.5,-0.01244,1e-05,2.20171]
[1777635723353,36.58,77363.54,19.5,-0.01253,1e-05,2.21553]
[1777635728388,36.58,77360.22,19.5,-0.01257,1e-05,2.22178]
[1777635733423,36.58,77361.92,19.5,-0.01255,1e-05,2.21825]
[1777635738458,36.58,77362.09,19.5,-0.01255,1e-05,2.21775]
[1777635743493,36.58,77362.45,19.5,-0.01254,1e-05,2.21689]
[1777635748528,36.58,77359.51,19.5,-0.01258,1e-05,2.22249]
[1777635754570,36.58,77360.36,19.5,-0.01256,1e-05,2.21902]
[1777635759605,36.58,77360.48,19.5,-0.01256,1e-05,2.21864]
[1777635764640,36.58,77360.24,19.5,-0.01256,1e-05,2.21898]
[1777635769675,36.58,77359.79,19.5,-0.01256,1e-05,2.21972]
[1777635774710,36.58,77365.1,19.5,-0.01249,1e-05,2.20924]
[1777635779745,36.58,77365.29,19.5,-0.01249,1e-05,2.20882]
[1777635784780,36.58,77365.55,19.5,-0.01249,1e-05,2.20826]
[1777635789815,36.58,77366.22,19.5,-0.01248,1e-05,2.20689]
[1777635794849,36.58,77367.31,19.5,-0.01246,1e-05,2.2047]
[1777635799885,36.58,77367.37,19.5,-0.01246,1e-05,2.20453]
[1777635804920,36.58,77367.98,19.5,-0.01245,1e-05,2.20328]
[1777635810962,36.58,77368.42,19.5,-0.01245,1e-05,2.20234]
[1777635815997,36.58,77369.8,19.5,-0.01242,1e-05,2.19801]
[1777635822039,36.58,77370.26,19.5,-0.01241,1e-05,2.19706]
[1777635827075,36.58,77385.24,19.5,-0.01222,1e-05,2.16816]
[1777635832109,36.58,77390.91,19.5,-0.01215,1e-05,2.15755]
[1777635837144,36.58,77394.92,19.5,-0.01211,1e-05,2.15024]
[1777635842182,36.58,77403.56,19.5,-0.012,1e-05,2.13427]
[1777635847217,36.58,77393.44,19.5,-0.01213,1e-05,2.154]
[1777635852252,36.58,77392.42,19.5,-0.01215,1e-05,2.15629]
[1777635857288,36.58,77380.79,19.5,-0.01229,1e-05,2.17889]
[1777635862323,36.58,77384.16,19.5,-0.01225,1e-05,2.1726]
[1777635867358,36.59,77386.39,19.5,-0.01223,1e-05,2.16854]
[1777635872393,36.59,77387.4,19.5,-0.01221,1e-05,2.16529]
[1777635877428,36.59,77385.98,19.5,-0.01223,1e-05,2.16831]
[1777635882463,36.59,77386.63,19.5,-0.01222,1e-05,2.16734]
[1777635887499,36.59,77388.05,19.5,-0.0122,1e-05,2.1649]
[1777635892538,36.59,77388.37,19.5,-0.0122,1e-05,2.16458]
[1777635897573,36.59,77395.13,19.5,-0.01212,1e-05,2.15197]
[1777635902609,36.59,77401.81,19.5,-0.01204,1e-05,2.13965]
[1777635907644,36.59,77402.32,19.5,-0.01203,1e-05,2.13922]
[1777635912678,36.6,77392.77,19.5,-0.01216,1e-05,2.15793]
[1777635917713,36.6,77399.3,19.5,-0.01208,1e-05,2.14579]
[1777635922748,36.6,77398.93,19.5,-0.01208,1e-05,2.14692]
[1777635927784,36.6,77407.14,19.5,-0.01199,1e-05,2.13178]
[1777635932820,36.6,77408.46,19.5,-0.01196,1e-05,2.12825]
[1777635938862,36.6,77410.74,19.5,-0.01194,1e-05,2.12463]
[1777635943897,36.61,77410.8,19.5,-0.01194,1e-05,2.12511]
[1777635948932,36.61,77412.03,19.5,-0.01193,1e-05,2.12339]
[1777635953967,36.61,77399.06,19.5,-0.0121,1e-05,2.14866]
[1777635959002,36.61,77393.56,19.5,-0.01217,1e-05,2.15963]
[1777635964041,36.61,77393.39,19.5,-0.01217,1e-05,2.16032]
[1777635969080,36.61,77381.85,19.5,-0.01232,1e-05,2.18282]
[1777635974114,36.62,77380.11,19.5,-0.01235,1e-05,2.18644]
[1777635975998,36.62,77379.86,19.5,-0.01235,1e-05,2.18692]
[1777635976009,36.62,77379.86,19.5,-0.01235,1e-05,2.18692]
[1777635976098,36.62,77379.86,19.5,-0.01235,1e-05,2.18697]
[1777635981164,36.63,77377.55,19.5,-0.01241,1e-05,2.1953]
[1777635984659,36.63,77377.01,19.5,-0.01242,1e-05,2.19711]
[1777635984685,36.64,77377.25,19.5,-0.01242,1e-05,2.19815]
[1777635990227,36.64,77377.4,19.5,-0.01242,1e-05,2.19801]
[1777635995264,36.64,77377.58,19.5,-0.01241,1e-05,2.19621]
[1777636000299,36.64,77380.77,19.5,-0.01237,1e-05,2.19018]
[1777636005334,36.64,77383.27,19.5,-0.01234,1e-05,2.18556]
[1777636010372,36.64,77382.43,19.5,-0.01235,1e-05,2.18741]
[1777636015407,36.64,77381.14,19.5,-0.01237,1e-05,2.19009]
[1777636020442,36.64,77382.55,19.5,-0.01236,1e-05,2.18754]
[1777636025477,36.64,77382.37,19.5,-0.01236,1e-05,2.18806]
[1777636030514,36.64,77381.53,19.5,-0.01237,1e-05,2.18985]
[1777636035549,36.64,77381.5,19.5,-0.01237,1e-05,2.19005]
[1777636040585,36.64,77382.18,19.5,-0.01236,1e-05,2.18888]
[1777636045621,36.64,77380.95,19.5,-0.01238,1e-05,2.1914]
[1777636050656,36.64,77379.91,19.5,-0.0124,1e-05,2.19352]
[1777636055690,36.64,77380.49,19.5,-0.01238,1e-05,2.19089]
[1777636060726,36.64,77380.27,19.5,-0.01238,1e-05,2.19141]
[1777636065761,36.64,77378.84,19.5,-0.0124,1e-05,2.19428]
[1777636070796,36.64,77377.07,19.5,-0.01243,1e-05,2.19778]
[1777636075832,36.65,77376.57,19.5,-0.01243,1e-05,2.19884]
[1777636080867,36.65,77373.36,19.5,-0.01247,1e-05,2.20513]
[1777636085903,36.65,77373.34,19.5,-0.01247,1e-05,2.20517]
[1777636090938,36.65,77374.15,19.5,-0.01246,1e-05,2.20356]
[1777636095972,36.64,77372.1,19.5,-0.01249,1e-05,2.20747]
[1777636101008,36.64,77371.76,19.5,-0.01249,1e-05,2.208]
[1777636106043,36.64,77361.24,19.5,-0.01263,1e-05,2.22834]
[1777636111078,36.64,77359.17,19.5,-0.01264,1e-05,2.23045]
[1777636116113,36.64,77362.08,19.5,-0.0126,1e-05,2.22441]
[1777636121147,36.64,77364.42,19.5,-0.01257,1e-05,2.21958]
[1777636126183,36.64,77364.77,19.5,-0.01257,1e-05,2.21866]
[1777636131218,36.64,77367.11,19.5,-0.01253,1e-05,2.21386]
[1777636136253,36.64,77367.3,19.5,-0.01253,1e-05,2.21332]
[1777636141289,36.64,77366.87,19.5,-0.01253,1e-05,2.21398]
[1777636144716,36.64,77366.8,19.5,-0.01254,1e-05,2.21404]
[1777636150351,36.64,77349.7,19.5,-0.01276,1e-05,2.24718]
[1777636155385,36.63,77337.63,19.5,-0.01291,1e-05,2.27053]
[1777636160421,36.63,77334.06,19.5,-0.01295,1e-05,2.27694]
[1777636166463,36.63,77335.51,19.5,-0.01293,1e-05,2.27307]
[1777636171498,36.63,77329.67,19.5,-0.01299,1e-05,2.28234]
[1777636176533,36.62,77327.42,19.5,-0.01302,1e-05,2.28605]
[1777636181568,36.62,77328.69,19.5,-0.01299,1e-05,2.28272]
[1777636186602,36.62,77329.79,19.5,-0.01298,1e-05,2.27985]
[1777636191638,36.62,77347.32,19.5,-0.01274,1e-05,2.24436]
[1777636196675,36.62,77350.79,19.5,-0.01269,1e-05,2.23714]
[1777636201710,36.61,77347.45,19.5,-0.01273,1e-05,2.24343]
[1777636206745,36.61,77350.91,19.5,-0.01269,1e-05,2.23628]
[1777636211780,36.61,77358.43,19.5,-0.01259,1e-05,2.22129]
[1777636216815,36.61,77357.27,19.5,-0.0126,1e-05,2.22342]
[1777636221850,36.61,77357.2,19.5,-0.0126,1e-05,2.2234]
[1777636226884,36.61,77361.9,19.5,-0.01254,1e-05,2.21406]
[1777636231920,36.61,77362.8,19.5,-0.01252,1e-05,2.21062]
[1777636236955,36.61,77361.34,19.5,-0.01254,1e-05,2.21341]
[1777636241990,36.61,77360.44,19.5,-0.01255,1e-05,2.21507]
[1777636247026,36.61,77352.32,19.5,-0.01265,1e-05,2.23084]
[1777636252061,36.61,77351.65,19.5,-0.01266,1e-05,2.23192]
[1777636258103,36.61,77350.59,19.5,-0.01267,1e-05,2.23371]
[1777636263138,36.61,77351.84,19.5,-0.01265,1e-05,2.23102]
[1777636268174,36.61,77353.43,19.5,-0.01263,1e-05,2.22769]
[1777636273208,36.61,77354.26,19.5,-0.01262,1e-05,2.2259]
[1777636278244,36.61,77353.74,19.5,-0.01262,1e-05,2.22678]
[1777636283279,36.6,77354.08,19.5,-0.01262,1e-05,2.22597]
[1777636288314,36.6,77359.68,19.5,-0.01255,1e-05,2.21486]
[1777636293349,36.6,77369.2,19.5,-0.01241,1e-05,2.19466]
[1777636298385,36.6,77365.59,19.5,-0.01246,1e-05,2.20177]
[1777636303419,36.6,77366.19,19.5,-0.01245,1e-05,2.20062]
[1777636308455,36.6,77369.91,19.5,-0.01241,1e-05,2.1934]
[1777636313490,36.61,77375.28,19.5,-0.01234,1e-05,2.18309]
[1777636318525,36.61,77385.84,19.5,-0.0122,1e-05,2.16297]
[1777636323560,36.61,77391.09,19.5,-0.01214,1e-05,2.15333]
[1777636328596,36.61,77391.6,19.5,-0.01214,1e-05,2.15278]
[1777636333631,36.61,77390.15,19.5,-0.01216,1e-05,2.15596]
[1777636338666,36.61,77389.78,19.5,-0.01216,1e-05,2.15705]
[1777636343701,36.61,77390.15,19.5,-0.01216,1e-05,2.15671]
[1777636348736,36.61,77390.2,19.5,-0.01216,1e-05,2.15698]
[1777636353771,36.62,77390.52,19.5,-0.01215,1e-05,2.15515]
[1777636358806,36.62,77398.19,19.5,-0.01206,1e-05,2.14089]
[1777636363841,36.62,77399.25,19.5,-0.01205,1e-05,2.13941]
[1777636368876,36.62,77402.72,19.5,-0.01201,1e-05,2.13339]
[1777636373911,36.62,77402.1,19.5,-0.01202,1e-05,2.13521]
[1777636378946,36.62,77395.1,19.5,-0.01211,1e-05,2.14912]
[1777636383982,36.63,77390.68,19.5,-0.01217,1e-05,2.15806]
[1777636389016,36.63,77391.69,19.5,-0.01216,1e-05,2.15659]
[1777636394050,36.63,77392.13,19.5,-0.01216,1e-05,2.15624]
[1777636399086,36.63,77394.04,19.5,-0.01214,1e-05,2.15313]
[1777636404120,36.63,77397.46,19.5,-0.0121,1e-05,2.14715]
[1777636409157,36.64,77397.12,19.5,-0.01211,1e-05,2.14839]
[1777636414192,36.64,77397.16,19.5,-0.0121,1e-05,2.14732]
[1777636419227,36.64,77397.46,19.5,-0.0121,1e-05,2.14733]
[1777636424262,36.64,77396.99,19.5,-0.01211,1e-05,2.1488]
[1777636429297,36.64,77385.08,19.5,-0.01227,1e-05,2.17216]
[1777636434332,36.64,77379.84,19.5,-0.01234,1e-05,2.18255]
[1777636439366,36.64,77379.88,19.5,-0.01234,1e-05,2.18274]
[1777636444401,36.65,77379.26,19.5,-0.01235,1e-05,2.18419]
[1777636449441,36.65,77379.23,19.5,-0.01235,1e-05,2.1845]
[1777636454476,36.65,77386.5,19.5,-0.01226,1e-05,2.17078]
[1777636459511,36.65,77386.86,19.5,-0.01226,1e-05,2.17044]
[1777636464546,36.65,77386.92,19.5,-0.01226,1e-05,2.17066]
[1777636469581,36.65,77387.47,19.5,-0.01225,1e-05,2.16991]
[1777636474616,36.65,77387.29,19.5,-0.01225,1e-05,2.16898]
[1777636479650,36.65,77387.72,19.5,-0.01224,1e-05,2.16845]
[1777636484686,36.65,77380.25,19.5,-0.01234,1e-05,2.18317]
[1777636489722,36.65,77378.68,19.5,-0.01236,1e-05,2.18635]
[1777636495763,36.65,77380.49,19.5,-0.01234,1e-05,2.18297]
[1777636500801,36.66,77379.77,19.5,-0.01235,1e-05,2.18449]
[1777636505836,36.66,77380.84,19.5,-0.01234,1e-05,2.18258]
[1777636510871,36.66,77380.47,19.5,-0.01234,1e-05,2.1835]
[1777636515906,36.66,77383.53,19.5,-0.01231,1e-05,2.17785]
[1777636521947,36.66,77382.1,19.5,-0.01233,1e-05,2.18095]
[1777636526983,36.66,77385.13,19.5,-0.01229,1e-05,2.1754]
[1777636532018,36.66,77385.74,19.5,-0.01228,1e-05,2.17298]
[1777636537053,36.66,77386.13,19.5,-0.01227,1e-05,2.17261]
[1777636542089,36.66,77385.73,19.5,-0.01228,1e-05,2.17377]
[1777636547123,36.66,77384.9,19.5,-0.01229,1e-05,2.17575]
[1777636552158,36.67,77384.88,19.5,-0.0123,1e-05,2.17615]
[1777636557192,36.67,77386.3,19.5,-0.01228,1e-05,2.1738]
[1777636562227,36.67,77390.65,19.5,-0.01223,1e-05,2.16585]
[1777636567263,36.67,77392.57,19.5,-0.01221,1e-05,2.1626]
[1777636572298,36.67,77393.03,19.5,-0.0122,1e-05,2.16214]
[1777636577333,36.67,77393.13,19.5,-0.01221,1e-05,2.16234]
[1777636583374,36.67,77392.96,19.5,-0.01221,1e-05,2.16309]
[1777636588409,36.68,77392.71,19.5,-0.01222,1e-05,2.16389]
[1777636593445,36.68,77397.26,19.5,-0.01215,1e-05,2.15392]
[1777636598482,36.68,77397.08,19.5,-0.01216,1e-05,2.15463]
[1777636603517,36.68,77396.88,19.5,-0.01216,1e-05,2.15536]
[1777636608552,36.68,77391.03,19.5,-0.01224,1e-05,2.16683]
[1777636611696,36.68,77395.02,19.5,-0.01219,1e-05,2.15928]
[1777636611738,36.68,77395.38,19.5,-0.01218,1e-05,2.15865]
[1777636612518,36.68,77395.38,19.5,-0.01218,1e-05,2.15865]
[1777636612970,36.68,77395.38,19.5,-0.01218,1e-05,2.15865]
[1777636613053,36.68,77395.96,19.5,-0.01218,1e-05,2.15837]
[1777636614595,36.68,77395.96,19.5,-0.01218,1e-05,2.15837]
[1777636620636,36.68,77394.98,19.5,-0.0122,1e-05,2.16061]
[1777636625671,36.69,77396.16,19.5,-0.01218,1e-05,2.15861]
[1777636630706,36.69,77398.36,19.5,-0.01216,1e-05,2.15467]
[1777636635741,36.69,77399.75,19.5,-0.01214,1e-05,2.15232]
[1777636640776,36.69,77399.02,19.5,-0.01215,1e-05,2.15402]
[1777636645811,36.69,77400.44,19.5,-0.01214,1e-05,2.15159]
[1777636650848,36.69,77414.01,19.5,-0.01197,1e-05,2.12632]
[1777636656199,36.69,77425.2,19.5,-0.01182,1e-05,2.10416]
[1777636662170,36.7,77437.75,19.5,-0.01168,1e-05,2.08183]
[1777636666876,36.7,77437.05,19.5,-0.01169,1e-05,2.08414]
[1777636671998,36.7,77433.04,19.5,-0.01175,1e-05,2.09275]
[1777636677033,36.71,77434.5,19.5,-0.01174,1e-05,2.091]
[1777636682070,36.71,77434.75,19.5,-0.01174,1e-05,2.09154]
[1777636687105,36.71,77433.05,19.5,-0.01177,1e-05,2.09574]
[1777636692140,36.72,77433.19,19.5,-0.01177,1e-05,2.09648]
[1777636697175,36.72,77433.23,19.5,-0.01178,1e-05,2.09742]
[1777636702210,36.72,77429.68,19.5,-0.01183,1e-05,2.10506]
[1777636707245,36.73,77435.54,19.5,-0.01176,1e-05,2.09511]
[1777636712280,36.73,77436.32,19.5,-0.01175,1e-05,2.09314]
[1777636717315,36.74,77438.45,19.5,-0.01173,1e-05,2.09023]
[1777636722350,36.77,77451.87,19.5,-0.01163,1e-05,2.07425]
[1777636727385,36.77,77450.49,19.5,-0.01165,1e-05,2.07802]
[1777636732420,36.77,77450.21,19.5,-0.01166,1e-05,2.07971]
[1777636737455,36.78,77449.92,19.5,-0.01167,1e-05,2.0814]
[1777636742646,36.78,77450.9,19.5,-0.01167,1e-05,2.08049]
[1777636743460,36.78,77449.92,19.5,-0.01168,1e-05,2.08254]
[1777636748531,36.79,77446.49,19.5,-0.01173,1e-05,2.09018]
[1777636753567,36.79,77446.95,19.5,-0.01173,1e-05,2.09038]
[1777636758601,36.79,77446.7,19.5,-0.01174,1e-05,2.09188]
[1777636763637,36.8,77445.43,19.5,-0.01177,1e-05,2.09527]
[1777636767654,36.8,77444.14,19.5,-0.01179,1e-05,2.09827]
[1777636768957,36.8,77444.74,19.5,-0.01178,1e-05,2.09735]
[1777636769590,36.8,77444.9,19.5,-0.01178,1e-05,2.09745]
[1777636771011,36.8,77444.21,19.5,-0.01179,1e-05,2.09873]
[1777636773194,36.8,77444.7,19.5,-0.01178,1e-05,2.09666]
[1777636774050,36.8,77444.67,19.5,-0.01178,1e-05,2.09711]
[1777636780756,36.84,77444.31,19.5,-0.01185,1e-05,2.10762]
[1777636785791,36.85,77444.2,19.5,-0.01186,1e-05,2.11032]
[1777636790826,36.85,77446.45,19.5,-0.01184,1e-05,2.10701]
[1777636795861,36.88,77446.71,19.5,-0.01189,1e-05,2.11363]
[1777636800896,36.88,77445.54,19.5,-0.01192,1e-05,2.11812]
[1777636804753,36.89,77457.05,19.5,-0.01178,1e-05,2.09711]
[1777636806491,36.89,77467.53,19.5,-0.01165,1e-05,2.07788]
[1777636816002,36.89,77463.44,19.5,-0.01172,1e-05,2.0877]
[1777636821037,36.9,77463.61,19.5,-0.01172,1e-05,2.08868]
[1777636826072,36.9,77463.61,19.5,-0.01173,1e-05,2.08973]
[1777636831107,36.91,77450.58,19.5,-0.01189,1e-05,2.11336]
[1777636836142,36.91,77448.45,19.5,-0.01192,1e-05,2.11814]
[1777636841177,36.91,77448.49,19.5,-0.01192,1e-05,2.11878]
[1777636848226,36.91,77447.25,19.5,-0.01194,1e-05,2.12199]
[1777636853261,36.92,77440.01,19.5,-0.01204,1e-05,2.13619]
[1777636858295,36.92,77438.44,19.5,-0.01206,1e-05,2.1396]
[1777636863331,36.92,77439.05,19.5,-0.01205,1e-05,2.13886]
[1777636865970,36.92,77444.58,19.5,-0.01199,1e-05,2.12863]
[1777636868436,36.92,77460.0,19.5,-0.0118,1e-05,2.10002]
[1777636874414,36.93,77462.45,19.5,-0.01179,1e-05,2.0984]
[1777636879450,36.94,77444.03,19.5,-0.01202,1e-05,2.13452]
[1777636884572,36.95,77439.69,19.5,-0.0121,1e-05,2.14589]
[1777636890526,36.96,77438.44,19.5,-0.01214,1e-05,2.15269]
[1777636895562,36.97,77432.75,19.5,-0.01222,1e-05,2.16342]
[1777636900597,36.97,77429.11,19.5,-0.01226,1e-05,2.17049]
[1777636905632,36.97,77428.64,19.5,-0.01227,1e-05,2.17152]
[1777636910667,36.97,77433.19,19.5,-0.01221,1e-05,2.16299]
[1777636915702,36.97,77436.77,19.5,-0.01217,1e-05,2.15645]
[1777636920737,36.97,77434.73,19.5,-0.0122,1e-05,2.16055]
[1777636925772,36.97,77440.41,19.5,-0.01213,1e-05,2.15005]
[1777636930807,36.97,77439.57,19.5,-0.01214,1e-05,2.15192]
[1777636936634,36.97,77439.58,19.5,-0.01214,1e-05,2.15207]
[1777636946294,36.97,77456.72,19.5,-0.01193,1e-05,2.12048]
[1777636947926,36.98,77476.69,19.5,-0.01169,1e-05,2.08374]
[1777636949869,36.98,77479.01,19.5,-0.01166,1e-05,2.07964]
[1777636955171,36.98,77482.63,19.5,-0.01162,1e-05,2.07239]
[1777636955813,36.98,77482.71,19.5,-0.01162,1e-05,2.07263]
[1777636957305,36.98,77496.09,19.5,-0.01146,1e-05,2.04841]
[1777636957330,36.98,77496.09,19.5,-0.01146,1e-05,2.04841]
[1777636957659,36.98,77496.09,19.5,-0.01146,1e-05,2.04841]
[1777636958519,36.98,77500.99,19.5,-0.0114,1e-05,2.03976]
[1777636964041,36.99,77483.79,19.5,-0.01162,1e-05,2.07237]
[1777636965736,36.99,77485.19,19.5,-0.0116,1e-05,2.07]
[1777636966479,36.99,77485.19,19.5,-0.0116,1e-05,2.07]
[1777636974112,36.99,77480.3,19.5,-0.01167,1e-05,2.08077]
[1777636979153,37.0,77481.55,19.5,-0.01166,1e-05,2.07938]
[1777636984188,37.0,77486.36,19.5,-0.01161,1e-05,2.07147]
[1777636989222,37.0,77483.5,19.5,-0.01165,1e-05,2.07767]
[1777636993728,37.01,77487.44,19.5,-0.01161,1e-05,2.07137]
[1777636999294,37.01,77500.39,19.5,-0.01146,1e-05,2.04908]
[1777637004328,37.02,77505.4,19.5,-0.01141,1e-05,2.04127]
[1777637006006,37.02,77505.56,19.5,-0.01141,1e-05,2.04124]
[1777637006608,37.02,77505.56,19.5,-0.01141,1e-05,2.04124]
[1777637009697,37.02,77506.17,19.5,-0.01141,1e-05,2.0409]
[1777637015406,37.03,77509.53,19.5,-0.01137,1e-05,2.03512]
[1777637020441,37.03,77507.71,19.5,-0.0114,1e-05,2.03972]
[1777637025475,37.04,77515.53,19.5,-0.01132,1e-05,2.02694]
[1777637031335,37.04,77515.55,19.5,-0.01133,1e-05,2.02799]
[1777637034312,37.04,77500.44,19.5,-0.01151,1e-05,2.0564]
[1777637039574,37.05,77489.78,19.5,-0.01165,1e-05,2.0771]
[1777637044609,37.05,77488.34,19.5,-0.01167,1e-05,2.08068]
[1777637048068,37.05,77482.74,19.5,-0.01174,1e-05,2.09151]
[1777637050138,37.05,77479.67,19.5,-0.01178,1e-05,2.09751]
[1777637054259,37.06,77469.43,19.5,-0.01191,1e-05,2.11704]
[1777637059714,37.06,77468.25,19.5,-0.01193,1e-05,2.11988]
[1777637064750,37.06,77481.84,19.5,-0.01177,1e-05,2.09518]
[1777637069785,37.06,77482.57,19.5,-0.01176,1e-05,2.09455]
[1777637074820,37.07,77479.55,19.5,-0.0118,1e-05,2.09927]
[1777637085897,37.07,77480.45,19.5,-0.01179,1e-05,2.09913]
[1777637090933,37.07,77478.33,19.5,-0.01182,1e-05,2.10376]
[1777637092317,37.07,77478.33,19.5,-0.01182,1e-05,2.10376]
[1777637092538,37.07,77478.33,19.5,-0.01182,1e-05,2.10376]
[1777637093524,37.07,77476.71,19.5,-0.01185,1e-05,2.10703]
[1777637093657,37.07,77476.71,19.5,-0.01185,1e-05,2.10703]
[1777637095561,37.07,77458.17,19.5,-0.01208,1e-05,2.14179]
[1777637096622,37.07,77457.87,19.5,-0.01208,1e-05,2.14249]
[1777637097636,37.08,77455.15,19.5,-0.01211,1e-05,2.14767]
[1777637099171,37.08,77452.65,19.5,-0.01215,1e-05,2.15244]
[1777637103611,37.08,77456.23,19.5,-0.0121,1e-05,2.14589]
[1777637105291,37.08,77454.66,19.5,-0.01212,1e-05,2.14896]
[1777637108726,37.08,77449.05,19.5,-0.01219,1e-05,2.15969]
[1777637112058,37.08,77448.38,19.5,-0.0122,1e-05,2.16107]
[1777637114638,37.08,77447.62,19.5,-0.01221,1e-05,2.16256]
[1777637117571,37.08,77444.91,19.5,-0.01225,1e-05,2.16776]
[1777637121971,37.08,77442.17,19.5,-0.01228,1e-05,2.17303]
[1777637122039,37.08,77442.17,19.5,-0.01228,1e-05,2.17303]
[1777637122437,37.08,77442.17,19.5,-0.01228,1e-05,2.17303]
[1777637123689,37.08,77435.87,19.5,-0.01236,1e-05,2.18504]
[1777637130205,37.08,77427.8,19.5,-0.01246,1e-05,2.20025]
[1777637135240,37.08,77430.28,19.5,-0.01242,1e-05,2.19377]
[1777637140275,37.08,77430.43,19.5,-0.01242,1e-05,2.19339]
[1777637145310,37.08,77429.14,19.5,-0.01243,1e-05,2.19579]
[1777637150345,37.08,77427.15,19.5,-0.01246,1e-05,2.19952]
[1777637155380,37.08,77427.93,19.5,-0.01245,1e-05,2.19793]
[1777637160415,37.08,77432.92,19.5,-0.01238,1e-05,2.18831]
[1777637165450,37.08,77432.01,19.5,-0.0124,1e-05,2.19005]
[1777637171492,37.07,77431.74,19.5,-0.0124,1e-05,2.19055]
[1777637176526,37.07,77431.54,19.5,-0.0124,1e-05,2.19091]
[1777637181562,37.07,77433.56,19.5,-0.01238,1e-05,2.18703]
[1777637186596,37.07,77432.49,19.5,-0.01239,1e-05,2.18909]
[1777637191632,37.07,77432.59,19.5,-0.01238,1e-05,2.1873]
[1777637197673,37.07,77432.44,19.5,-0.01238,1e-05,2.1876]
[1777637202709,37.07,77431.02,19.5,-0.0124,1e-05,2.19031]
[1777637207744,37.07,77426.6,19.5,-0.01246,1e-05,2.19877]
[1777637211623,37.07,77425.29,19.5,-0.01247,1e-05,2.20122]
[1777637216808,37.07,77404.69,19.5,-0.01274,1e-05,2.24075]
[1777637219435,37.07,77402.13,19.5,-0.01277,1e-05,2.24554]
[1777637224864,37.07,77409.14,19.5,-0.01267,1e-05,2.23132]
[1777637229899,37.07,77410.1,19.5,-0.01266,1e-05,2.22906]
[1777637234934,37.07,77409.46,19.5,-0.01266,1e-05,2.22992]
[1777637239969,37.07,77408.84,19.5,-0.01267,1e-05,2.23074]
[1777637245006,37.07,77426.36,19.5,-0.01244,1e-05,2.19662]
[1777637250184,37.07,77430.03,19.5,-0.0124,1e-05,2.18955]
[1777637257087,37.07,77430.2,19.5,-0.01238,1e-05,2.18758]
[1777637262123,37.07,77432.69,19.5,-0.01235,1e-05,2.18278]
[1777637267158,37.07,77434.1,19.5,-0.01233,1e-05,2.18005]
[1777637272193,37.07,77432.96,19.5,-0.01235,1e-05,2.18219]
[1777637277227,37.07,77431.39,19.5,-0.01237,1e-05,2.18511]
[1777637279095,37.06,77427.28,19.5,-0.01242,1e-05,2.19297]
[1777637279500,37.06,77407.36,19.5,-0.01268,1e-05,2.23144]
[1777637281213,37.06,77401.3,19.5,-0.01275,1e-05,2.24316]
[1777637284917,37.06,77409.44,19.5,-0.01265,1e-05,2.22698]
[1777637287328,37.06,77407.76,19.5,-0.01267,1e-05,2.22996]
[1777637290786,37.06,77407.24,19.5,-0.01267,1e-05,2.23068]
[1777637293495,37.06,77410.11,19.5,-0.01263,1e-05,2.22481]
[1777637298579,37.05,77410.21,19.5,-0.01261,1e-05,2.2214]
[1777637299481,37.05,77409.98,19.5,-0.01261,1e-05,2.22177]
[1777637299491,37.05,77409.98,19.5,-0.01261,1e-05,2.22177]
[1777637299867,37.05,77441.12,19.5,-0.01222,1e-05,2.16287]
[1777637300628,37.05,77441.12,19.5,-0.01222,1e-05,2.16287]
[1777637300863,37.05,77441.12,19.5,-0.01222,1e-05,2.16287]
[1777637303467,37.05,77451.74,19.5,-0.01209,1e-05,2.14292]
[1777637306084,37.05,77449.74,19.5,-0.01211,1e-05,2.14687]
[1777637309716,37.05,77450.17,19.5,-0.01211,1e-05,2.14621]
[1777637312192,37.05,77449.72,19.5,-0.01212,1e-05,2.14716]
[1777637313977,37.05,77449.9,19.5,-0.01211,1e-05,2.14534]
[1777637319530,37.06,77438.12,19.5,-0.01226,1e-05,2.1679]
[1777637324565,37.06,77439.12,19.5,-0.01224,1e-05,2.16605]
[1777637329600,37.06,77441.35,19.5,-0.01222,1e-05,2.16188]
[1777637334635,37.06,77439.3,19.5,-0.01224,1e-05,2.16582]
[1777637339670,37.06,77439.02,19.5,-0.01225,1e-05,2.16638]
[1777637344747,37.06,77439.67,19.5,-0.01224,1e-05,2.16515]
[1777637349782,37.06,77446.22,19.5,-0.01216,1e-05,2.15283]
[1777637354820,37.06,77446.31,19.5,-0.01216,1e-05,2.15279]
[1777637358836,37.06,77442.83,19.5,-0.0122,1e-05,2.15947]
[1777637359541,37.06,77440.83,19.5,-0.01223,1e-05,2.16329]
[1777637363581,37.06,77434.64,19.5,-0.0123,1e-05,2.17501]
[1777637368919,37.06,77433.67,19.5,-0.01231,1e-05,2.17638]
[1777637373954,37.06,77430.72,19.5,-0.01234,1e-05,2.18035]
[1777637378989,37.05,77426.75,19.5,-0.01239,1e-05,2.18784]
[1777637384024,37.05,77435.23,19.5,-0.01228,1e-05,2.17158]
[1777637389059,37.05,77432.55,19.5,-0.01232,1e-05,2.17665]
[1777637393915,37.05,77432.65,19.5,-0.01231,1e-05,2.17642]
[1777637394566,37.05,77432.65,19.5,-0.01231,1e-05,2.17641]
[1777637404164,37.05,77425.37,19.5,-0.01241,1e-05,2.19014]
[1777637409199,37.05,77430.92,19.5,-0.01233,1e-05,2.1794]
[1777637414234,37.05,77430.5,19.5,-0.01234,1e-05,2.18016]
[1777637419269,37.05,77423.95,19.5,-0.01242,1e-05,2.19259]
[1777637424304,37.05,77421.86,19.5,-0.01245,1e-05,2.19645]
[1777637429338,37.05,77412.81,19.5,-0.01256,1e-05,2.21367]
[1777637434374,37.05,77413.51,19.5,-0.01254,1e-05,2.21036]
[1777637437027,37.05,77413.78,19.5,-0.01254,1e-05,2.20978]
[1777637442430,37.05,77413.48,19.5,-0.01254,1e-05,2.2099]
[1777637447464,37.05,77419.02,19.5,-0.01247,1e-05,2.19894]
[1777637452500,37.05,77418.85,19.5,-0.01247,1e-05,2.19903]
[1777637457534,37.05,77418.76,19.5,-0.01247,1e-05,2.19895]
[1777637462570,37.05,77414.96,19.5,-0.01251,1e-05,2.20599]
[1777637467605,37.04,77413.47,19.5,-0.01253,1e-05,2.20854]
[1777637470059,37.04,77411.15,19.5,-0.01256,1e-05,2.21297]
[1777637470868,37.04,77410.02,19.5,-0.01257,1e-05,2.21501]
[1777637476668,37.04,77398.83,19.5,-0.01271,1e-05,2.2363]
[1777637477857,37.04,77398.83,19.5,-0.01271,1e-05,2.2363]
[1777637479270,37.04,77397.48,19.5,-0.01273,1e-05,2.23874]
[1777637484724,37.04,77396.41,19.5,-0.01274,1e-05,2.24024]
[1777637489759,37.04,77395.23,19.5,-0.01275,1e-05,2.24209]
[1777637495801,37.04,77394.68,19.5,-0.01275,1e-05,2.24094]
[1777637500836,37.03,77402.08,19.5,-0.01265,1e-05,2.22618]
[1777637505871,37.03,77402.23,19.5,-0.01265,1e-05,2.22567]
[1777637510906,37.03,77401.41,19.5,-0.01266,1e-05,2.22707]
[1777637515941,37.03,77392.34,19.5,-0.01277,1e-05,2.24455]
[1777637518676,37.03,77391.73,19.5,-0.01278,1e-05,2.2456]
[1777637519233,37.03,77391.73,19.5,-0.01278,1e-05,2.2456]
[1777637520504,37.03,77392.16,19.5,-0.01277,1e-05,2.24462]
[1777637527021,37.03,77392.45,19.5,-0.01277,1e-05,2.24364]
[1777637532057,37.03,77392.65,19.5,-0.01276,1e-05,2.24299]
[1777637537092,37.03,77390.49,19.5,-0.01279,1e-05,2.24697]
[1777637542127,37.03,77400.28,19.5,-0.01266,1e-05,2.22761]
[1777637545949,37.03,77402.53,19.5,-0.01263,1e-05,2.22322]
[1777637546159,37.03,77421.94,19.5,-0.01238,1e-05,2.18575]
[1777637546683,37.03,77421.94,19.5,-0.01238,1e-05,2.18575]
[1777637546830,37.03,77421.94,19.5,-0.01238,1e-05,2.18575]
[1777637547102,37.03,77421.94,19.5,-0.01238,1e-05,2.18575]
[1777637547169,37.03,77449.46,19.5,-0.01204,1e-05,2.13419]
[1777637548142,37.03,77449.46,19.5,-0.01204,1e-05,2.13419]
[1777637549712,37.03,77448.5,19.5,-0.01205,1e-05,2.1363]
[1777637551020,37.03,77446.86,19.5,-0.01207,1e-05,2.13953]
[1777637556228,37.03,77445.36,19.5,-0.01209,1e-05,2.14156]
[1777637561262,37.04,77447.42,19.5,-0.01207,1e-05,2.13831]
[1777637563037,37.04,77446.15,19.5,-0.01208,1e-05,2.14083]
[1777637568048,37.04,77452.73,19.5,-0.01201,1e-05,2.1292]
[1777637569917,37.04,77451.85,19.5,-0.01202,1e-05,2.13099]
[1777637575494,37.04,77445.87,19.5,-0.0121,1e-05,2.143]
[1777637581403,37.04,77445.04,19.5,-0.01211,1e-05,2.14532]
[1777637583892,37.05,77445.21,19.5,-0.01211,1e-05,2.1451]
[1777637589461,37.05,77472.77,19.5,-0.01178,1e-05,2.09436]
[1777637594496,37.05,77474.14,19.5,-0.01177,1e-05,2.09273]
[1777637599531,37.05,77472.86,19.5,-0.01179,1e-05,2.09599]
[1777637604566,37.06,77470.19,19.5,-0.01183,1e-05,2.10175]
[1777637609601,37.06,77470.24,19.5,-0.01183,1e-05,2.10246]
[1777637614636,37.06,77470.8,19.5,-0.01182,1e-05,2.10066]
[1777637618663,37.07,77491.3,19.5,-0.01158,1e-05,2.06361]
[1777637623699,37.07,77501.98,19.5,-0.01146,1e-05,2.04541]
[1777637628734,37.07,77495.69,19.5,-0.01154,1e-05,2.0581]
[1777637633769,37.08,77512.58,19.5,-0.01135,1e-05,2.02865]
[1777637638804,37.08,77510.42,19.5,-0.01138,1e-05,2.03393]
[1777637639668,37.08,77510.42,19.5,-0.01138,1e-05,2.03393]
[1777637640578,37.08,77506.24,19.5,-0.01143,1e-05,2.04177]
[1777637641714,37.09,77508.27,19.5,-0.01141,1e-05,2.03836]
[1777637642123,37.09,77526.93,19.5,-0.01119,1e-05,2.00508]
[1777637642726,37.09,77526.93,19.5,-0.01119,1e-05,2.00508]
[1777637647880,37.1,77541.02,19.5,-0.01105,1e-05,1.98265]
[1777637652915,37.1,77536.15,19.5,-0.01112,1e-05,1.99304]
[1777637657950,37.11,77542.01,19.5,-0.01106,1e-05,1.98432]
[1777637660970,37.11,77558.95,19.5,-0.01087,1e-05,1.95558]
[1777637666148,37.12,77549.4,19.5,-0.01099,1e-05,1.97424]
[1777637672419,37.13,77562.24,19.5,-0.01085,1e-05,1.95251]
[1777637672496,37.13,77567.2,19.5,-0.0108,1e-05,1.94429]
[1777637673331,37.13,77567.2,19.5,-0.0108,1e-05,1.94429]
[1777637673417,37.13,77614.9,19.5,-0.01028,1e-05,1.8628]
[1777637674861,37.15,77630.32,19.5,-0.01015,1e-05,1.84357]
[1777637675352,37.15,77630.32,19.5,-0.01015,1e-05,1.84357]
[1777637676143,37.15,77639.56,19.5,-0.01005,1e-05,1.82826]
[1777637677153,37.16,77635.07,19.5,-0.01011,1e-05,1.83689]
[1777637678132,37.16,77608.11,19.5,-0.0104,1e-05,1.88188]
[1777637681154,37.15,77580.3,19.5,-0.0107,1e-05,1.92842]
[1777637686191,37.15,77577.66,19.5,-0.01072,1e-05,1.93131]
[1777637691226,37.14,77568.16,19.5,-0.01081,1e-05,1.946]
[1777637694247,37.14,77550.82,19.5,-0.011,1e-05,1.97517]
[1777637695559,37.13,77547.89,19.5,-0.01103,1e-05,1.97992]
[1777637697580,37.14,77543.16,19.5,-0.01109,1e-05,1.98898]
[1777637703311,37.13,77534.4,19.5,-0.01117,1e-05,2.00188]
[1777637708346,37.12,77542.52,19.5,-0.01107,1e-05,1.98527]
[1777637713382,37.11,77558.55,19.5,-0.01087,1e-05,1.95512]
[1777637718417,37.11,77561.18,19.5,-0.01083,1e-05,1.94875]
[1777637723453,37.1,77551.86,19.5,-0.01092,1e-05,1.96326]
[1777637728488,37.09,77547.54,19.5,-0.01096,1e-05,1.96886]
[1777637733523,37.09,77565.66,19.5,-0.01074,1e-05,1.93394]
[1777637737609,37.08,77561.27,19.5,-0.01078,1e-05,1.9406]
[1777637738807,37.08,77559.37,19.5,-0.0108,1e-05,1.94358]
[1777637745457,37.08,77562.87,19.5,-0.01075,1e-05,1.9363]
[1777637751704,37.07,77565.56,19.5,-0.01071,1e-05,1.92948]
[1777637757847,37.06,77564.35,19.5,-0.01071,1e-05,1.92969]
[1777637762727,37.06,77597.08,19.5,-0.01034,1e-05,1.87211]
[1777637767852,37.05,77599.22,19.5,-0.01031,1e-05,1.86745]
[1777637773804,37.05,77593.51,19.5,-0.01036,1e-05,1.87579]
[1777637778838,37.04,77592.05,19.5,-0.01037,1e-05,1.87714]
[1777637780060,37.04,77592.05,19.5,-0.01037,1e-05,1.87714]
[1777637783117,37.04,77591.96,19.5,-0.01037,1e-05,1.87734]
[1777637787902,37.04,77613.84,19.5,-0.01014,1e-05,1.84076]
[1777637792937,37.04,77605.45,19.5,-0.01021,1e-05,1.85244]
[1777637796802,37.04,77598.67,19.5,-0.01028,1e-05,1.8632]
[1777637796919,37.04,77598.67,19.5,-0.01028,1e-05,1.8632]
[1777637800117,37.04,77576.9,19.5,-0.01053,1e-05,1.90095]
[1777637802058,37.04,77569.82,19.5,-0.01061,1e-05,1.91408]
[1777637806602,37.04,77569.66,19.5,-0.01061,1e-05,1.91436]
[1777637809559,37.05,77570.43,19.5,-0.0106,1e-05,1.91317]
[1777637810558,37.05,77570.7,19.5,-0.0106,1e-05,1.91315]
[1777637811009,37.05,77567.44,19.5,-0.01064,1e-05,1.91923]
[1777637816110,37.04,77573.59,19.5,-0.01057,1e-05,1.90757]
[1777637821145,37.04,77571.62,19.5,-0.01058,1e-05,1.90946]
[1777637825537,37.03,77591.21,19.5,-0.01036,1e-05,1.8749]
[1777637826419,37.03,77610.64,19.5,-0.01015,1e-05,1.84175]
[1777637831215,37.03,77633.97,19.5,-0.00989,1e-05,1.80236]
[1777637836251,37.03,77630.0,19.5,-0.00993,1e-05,1.80835]
[1777637840474,37.03,77635.26,19.5,-0.00988,1e-05,1.79943]
[1777637840917,37.03,77633.96,19.5,-0.00989,1e-05,1.80147]
[1777637840930,37.03,77633.96,19.5,-0.00989,1e-05,1.80147]
[1777637841375,37.03,77633.96,19.5,-0.00989,1e-05,1.80147]
[1777637841388,37.03,77633.96,19.5,-0.00989,1e-05,1.80147]
[1777637841807,37.03,77634.21,19.5,-0.00989,1e-05,1.80097]
[1777637841828,37.03,77634.21,19.5,-0.00989,1e-05,1.80097]
[1777637842268,37.03,77634.21,19.5,-0.00989,1e-05,1.80097]
[1777637842281,37.03,77634.21,19.5,-0.00989,1e-05,1.80097]
[1777637842703,37.03,77633.27,19.5,-0.00989,1e-05,1.80242]
[1777637842716,37.03,77633.27,19.5,-0.00989,1e-05,1.80242]
[1777637843144,37.03,77633.27,19.5,-0.00989,1e-05,1.80242]
[1777637843157,37.03,77633.27,19.5,-0.00989,1e-05,1.80242]
[1777637843572,37.03,77633.27,19.5,-0.00989,1e-05,1.80242]
[1777637843585,37.03,77633.27,19.5,-0.00989,1e-05,1.80242]
[1777637844001,37.03,77633.6,19.5,-0.00989,1e-05,1.80179]
[1777637844015,37.03,77633.6,19.5,-0.00989,1e-05,1.80179]
[1777637844435,37.03,77633.6,19.5,-0.00989,1e-05,1.80179]
[1777637844449,37.03,77633.6,19.5,-0.00989,1e-05,1.80179]
[1777637844867,37.02,77632.12,19.5,-0.00991,1e-05,1.80413]
[1777637844881,37.02,77632.12,19.5,-0.00991,1e-05,1.80413]
[1777637845307,37.02,77632.12,19.5,-0.00991,1e-05,1.80413]
[1777637845320,37.02,77632.12,19.5,-0.00991,1e-05,1.80413]
[1777637845722,37.02,77630.0,19.5,-0.00993,1e-05,1.80752]
[1777637845738,37.02,77630.0,19.5,-0.00993,1e-05,1.80752]
[1777637846135,37.02,77630.0,19.5,-0.00993,1e-05,1.80752]
[1777637846153,37.02,77630.0,19.5,-0.00993,1e-05,1.80752]
[1777637846166,37.02,77630.0,19.5,-0.00993,1e-05,1.80752]
[1777637846591,37.02,77630.0,19.5,-0.00993,1e-05,1.80752]
[1777637846605,37.02,77630.0,19.5,-0.00993,1e-05,1.80752]
[1777637847031,37.02,77624.16,19.5,-0.00999,1e-05,1.81704]
[1777637847044,37.02,77624.16,19.5,-0.00999,1e-05,1.81704]
[1777637847469,37.02,77624.16,19.5,-0.00999,1e-05,1.81704]
[1777637847483,37.02,77624.16,19.5,-0.00999,1e-05,1.81704]
[1777637847915,37.03,77620.93,19.5,-0.01003,1e-05,1.82302]
[1777637847930,37.03,77620.93,19.5,-0.01003,1e-05,1.82302]
[1777637848322,37.03,77620.93,19.5,-0.01003,1e-05,1.82302]
[1777637848335,37.03,77620.93,19.5,-0.01003,1e-05,1.82302]
[1777637848757,37.03,77619.99,19.5,-0.01004,1e-05,1.82521]
[1777637848785,37.03,77619.99,19.5,-0.01004,1e-05,1.82521]
[1777637849191,37.03,77619.99,19.5,-0.01004,1e-05,1.82521]
[1777637849205,37.03,77619.99,19.5,-0.01004,1e-05,1.82521]
[1777637849621,37.03,77616.2,19.5,-0.01008,1e-05,1.83213]
[1777637849635,37.03,77616.2,19.5,-0.01008,1e-05,1.83213]
[1777637850061,37.03,77616.2,19.5,-0.01008,1e-05,1.83213]
[1777637850075,37.03,77616.2,19.5,-0.01008,1e-05,1.83213]
[1777637850487,37.03,77616.2,19.5,-0.01008,1e-05,1.83213]
[1777637850503,37.03,77616.2,19.5,-0.01008,1e-05,1.83213]
[1777637850909,37.03,77616.02,19.5,-0.01009,1e-05,1.83305]
[1777637850922,37.03,77616.02,19.5,-0.01009,1e-05,1.83305]
[1777637851354,37.03,77616.02,19.5,-0.01009,1e-05,1.83305]
[1777637851369,37.03,77616.02,19.5,-0.01009,1e-05,1.83305]
[1777637851793,37.04,77621.12,19.5,-0.01003,1e-05,1.82379]
[1777637851808,37.04,77621.12,19.5,-0.01003,1e-05,1.82379]
[1777637852243,37.04,77621.12,19.5,-0.01003,1e-05,1.82379]
[1777637852257,37.04,77621.12,19.5,-0.01003,1e-05,1.82379]
[1777637852678,37.04,77624.28,19.5,-0.01,1e-05,1.8192]
[1777637852693,37.04,77624.28,19.5,-0.01,1e-05,1.8192]
[1777637853147,37.04,77624.28,19.5,-0.01,1e-05,1.8192]
[1777637853161,37.04,77624.28,19.5,-0.01,1e-05,1.8192]
[1777637853581,37.04,77624.28,19.5,-0.01,1e-05,1.8192]
[1777637853595,37.04,77624.28,19.5,-0.01,1e-05,1.8192]
[1777637854035,37.04,77624.12,19.5,-0.01001,1e-05,1.82011]
[1777637854048,37.04,77624.12,19.5,-0.01001,1e-05,1.82011]
[1777637854464,37.04,77624.12,19.5,-0.01001,1e-05,1.82011]
[1777637854478,37.04,77624.12,19.5,-0.01001,1e-05,1.82011]
[1777637854894,37.04,77621.85,19.5,-0.01004,1e-05,1.8245]
[1777637854909,37.04,77621.85,19.5,-0.01004,1e-05,1.8245]
[1777637855354,37.04,77621.85,19.5,-0.01004,1e-05,1.8245]
[1777637855368,37.04,77621.85,19.5,-0.01004,1e-05,1.8245]
[1777637855804,37.05,77621.67,19.5,-0.01004,1e-05,1.82544]
[1777637855818,37.05,77621.67,19.5,-0.01004,1e-05,1.82544]
[1777637856220,37.05,77621.67,19.5,-0.01004,1e-05,1.82544]
[1777637856233,37.05,77621.67,19.5,-0.01004,1e-05,1.82544]
[1777637856654,37.05,77621.63,19.5,-0.01005,1e-05,1.82614]
[1777637856668,37.05,77621.63,19.5,-0.01005,1e-05,1.82614]
[1777637857084,37.05,77621.63,19.5,-0.01005,1e-05,1.82614]
[1777637857098,37.05,77621.63,19.5,-0.01005,1e-05,1.82614]
[1777637857494,37.05,77621.63,19.5,-0.01005,1e-05,1.82614]
[1777637857507,37.05,77621.63,19.5,-0.01005,1e-05,1.82614]
[1777637857923,37.05,77621.67,19.5,-0.01005,1e-05,1.82671]
[1777637857937,37.05,77621.67,19.5,-0.01005,1e-05,1.82671]
[1777637858332,37.05,77621.67,19.5,-0.01005,1e-05,1.82671]
[1777637858347,37.05,77621.67,19.5,-0.01005,1e-05,1.82671]
[1777637858740,37.05,77621.35,19.5,-0.01006,1e-05,1.82787]
[1777637858754,37.05,77621.35,19.5,-0.01006,1e-05,1.82787]
[1777637859189,37.05,77621.35,19.5,-0.01006,1e-05,1.82787]
[1777637859202,37.05,77621.35,19.5,-0.01006,1e-05,1.82787]
[1777637859607,37.05,77621.35,19.5,-0.01006,1e-05,1.82787]
[1777637859621,37.05,77621.35,19.5,-0.01006,1e-05,1.82787]
[1777637860019,37.06,77623.36,19.5,-0.01004,1e-05,1.82517]
[1777637860033,37.06,77623.36,19.5,-0.01004,1e-05,1.82517]
[1777637860470,37.06,77623.36,19.5,-0.01004,1e-05,1.82517]
[1777637860485,37.06,77623.36,19.5,-0.01004,1e-05,1.82517]
[1777637860902,37.06,77623.59,19.5,-0.01004,1e-05,1.82543]
[1777637860917,37.06,77623.59,19.5,-0.01004,1e-05,1.82543]
[1777637861332,37.06,77623.59,19.5,-0.01004,1e-05,1.82543]
[1777637861350,37.06,77623.59,19.5,-0.01004,1e-05,1.82543]
[1777637861773,37.06,77621.71,19.5,-0.01007,1e-05,1.82918]
[1777637861789,37.06,77621.71,19.5,-0.01007,1e-05,1.82918]
[1777637862221,37.06,77621.71,19.5,-0.01007,1e-05,1.82918]
[1777637862235,37.06,77621.71,19.5,-0.01007,1e-05,1.82918]
[1777637862481,37.06,77621.71,19.5,-0.01007,1e-05,1.82918]
[1777637874911,37.08,77645.05,19.5,-0.00985,1e-05,1.79543]
[1777637875356,37.08,77645.05,19.5,-0.00985,1e-05,1.79543]
[1777637875369,37.08,77645.05,19.5,-0.00985,1e-05,1.79543]
[1777637875788,37.08,77646.55,19.5,-0.00983,1e-05,1.79292]
[1777637875802,37.08,77646.55,19.5,-0.00983,1e-05,1.79292]
[1777637876214,37.08,77646.55,19.5,-0.00983,1e-05,1.79292]
[1777637876228,37.08,77646.55,19.5,-0.00983,1e-05,1.79292]
[1777637876655,37.08,77644.46,19.5,-0.00986,1e-05,1.79627]
[1777637876668,37.08,77644.46,19.5,-0.00986,1e-05,1.79627]
[1777637877085,37.08,77644.46,19.5,-0.00986,1e-05,1.79627]
[1777637877099,37.08,77644.46,19.5,-0.00986,1e-05,1.79627]
[1777637877540,37.08,77644.46,19.5,-0.00986,1e-05,1.79627]
[1777637877554,37.08,77644.46,19.5,-0.00986,1e-05,1.79627]
[1777637877971,37.08,77643.96,19.5,-0.00986,1e-05,1.79702]
[1777637877984,37.08,77643.96,19.5,-0.00986,1e-05,1.79702]
[1777637878413,37.08,77643.96,19.5,-0.00986,1e-05,1.79702]
[1777637878426,37.08,77643.96,19.5,-0.00986,1e-05,1.79702]
[1777637878822,37.08,77644.47,19.5,-0.00985,1e-05,1.79613]
[1777637878837,37.08,77644.47,19.5,-0.00985,1e-05,1.79613]
[1777637879272,37.08,77644.47,19.5,-0.00985,1e-05,1.79613]
[1777637879286,37.08,77644.47,19.5,-0.00985,1e-05,1.79613]
[1777637879537,37.08,77644.47,19.5,-0.00985,1e-05,1.79613]
[1777637879715,37.08,77643.51,19.5,-0.00986,1e-05,1.79763]
[1777637879731,37.08,77643.51,19.5,-0.00986,1e-05,1.79763]
[1777637880167,37.08,77643.51,19.5,-0.00986,1e-05,1.79763]
[1777637880181,37.08,77643.51,19.5,-0.00986,1e-05,1.79763]
[1777637880611,37.08,77643.51,19.5,-0.00986,1e-05,1.79763]
[1777637880625,37.08,77643.51,19.5,-0.00986,1e-05,1.79763]
[1777637881071,37.08,77644.23,19.5,-0.00986,1e-05,1.79714]
[1777637881084,37.08,77644.23,19.5,-0.00986,1e-05,1.79714]
[1777637881499,37.08,77644.23,19.5,-0.00986,1e-05,1.79714]
[1777637881513,37.08,77644.23,19.5,-0.00986,1e-05,1.79714]
[1777637881920,37.08,77644.24,19.5,-0.00987,1e-05,1.79781]
[1777637881938,37.08,77644.24,19.5,-0.00987,1e-05,1.79781]
[1777637882343,37.08,77644.24,19.5,-0.00987,1e-05,1.79781]
[1777637882359,37.08,77644.24,19.5,-0.00987,1e-05,1.79781]
[1777637882763,37.08,77633.42,19.5,-0.00998,1e-05,1.81624]
[1777637882777,37.08,77633.42,19.5,-0.00998,1e-05,1.81624]
[1777637883183,37.08,77633.42,19.5,-0.00998,1e-05,1.81624]
[1777637883207,37.08,77633.42,19.5,-0.00998,1e-05,1.81624]
[1777637883619,37.08,77633.42,19.5,-0.00998,1e-05,1.81624]
[1777637883632,37.08,77633.42,19.5,-0.00998,1e-05,1.81624]
[1777637884063,37.09,77626.76,19.5,-0.01006,1e-05,1.82789]
[1777637884078,37.09,77626.76,19.5,-0.01006,1e-05,1.82789]
[1777637884509,37.09,77626.76,19.5,-0.01006,1e-05,1.82789]
[1777637884526,37.09,77626.76,19.5,-0.01006,1e-05,1.82789]
[1777637884939,37.11,77622.18,19.5,-0.01015,1e-05,1.84182]
[1777637884954,37.11,77622.18,19.5,-0.01015,1e-05,1.84182]
[1777637885366,37.11,77622.18,19.5,-0.01015,1e-05,1.84182]
[1777637885379,37.11,77622.18,19.5,-0.01015,1e-05,1.84182]
[1777637885640,37.11,77622.18,19.5,-0.01015,1e-05,1.84182]
[1777637885657,37.11,77622.18,19.5,-0.01015,1e-05,1.84182]
[1777637885717,37.11,77613.64,19.5,-0.01024,1e-05,1.85669]
[1777637886079,37.11,77613.64,19.5,-0.01024,1e-05,1.85669]
[1777637886134,37.11,77613.64,19.5,-0.01024,1e-05,1.85669]
[1777637886297,37.11,77613.64,19.5,-0.01024,1e-05,1.85669]
[1777637886568,37.11,77613.64,19.5,-0.01024,1e-05,1.85669]
[1777637886620,37.12,77642.41,19.5,-0.00994,1e-05,1.81018]
[1777637886981,37.12,77642.41,19.5,-0.00994,1e-05,1.81018]
[1777637887000,37.12,77642.41,19.5,-0.00994,1e-05,1.81018]
[1777637887416,37.12,77642.41,19.5,-0.00994,1e-05,1.81018]
[1777637887440,37.12,77642.41,19.5,-0.00994,1e-05,1.81018]
[1777637887867,37.12,77650.4,19.5,-0.00986,1e-05,1.79702]
[1777637887880,37.12,77650.4,19.5,-0.00986,1e-05,1.79702]
[1777637888317,37.12,77650.4,19.5,-0.00986,1e-05,1.79702]
[1777637888331,37.12,77650.4,19.5,-0.00986,1e-05,1.79702]
[1777637888735,37.12,77650.82,19.5,-0.00985,1e-05,1.79627]
[1777637888751,37.12,77650.82,19.5,-0.00985,1e-05,1.79627]
[1777637889162,37.12,77650.82,19.5,-0.00985,1e-05,1.79627]
[1777637889188,37.12,77650.82,19.5,-0.00985,1e-05,1.79627]
[1777637889583,37.12,77650.82,19.5,-0.00985,1e-05,1.79627]
[1777637889598,37.12,77650.82,19.5,-0.00985,1e-05,1.79627]
[1777637890023,37.12,77659.84,19.5,-0.00976,1e-05,1.78155]
[1777637890037,37.12,77659.84,19.5,-0.00976,1e-05,1.78155]
[1777637890465,37.12,77659.84,19.5,-0.00976,1e-05,1.78155]
[1777637890480,37.12,77659.84,19.5,-0.00976,1e-05,1.78155]
[1777637890904,37.12,77664.72,19.5,-0.00971,1e-05,1.77362]
[1777637890918,37.12,77664.72,19.5,-0.00971,1e-05,1.77362]
[1777637891342,37.12,77664.72,19.5,-0.00971,1e-05,1.77362]
[1777637891356,37.12,77664.72,19.5,-0.00971,1e-05,1.77362]
[1777637891770,37.12,77667.85,19.5,-0.00968,1e-05,1.76855]
[1777637891783,37.12,77667.85,19.5,-0.00968,1e-05,1.76855]
[1777637892178,37.12,77667.85,19.5,-0.00968,1e-05,1.76855]
[1777637892194,37.12,77667.85,19.5,-0.00968,1e-05,1.76855]
[1777637892625,37.12,77667.85,19.5,-0.00968,1e-05,1.76855]
[1777637892638,37.12,77667.85,19.5,-0.00968,1e-05,1.76855]
[1777637893051,37.12,77667.85,19.5,-0.00968,1e-05,1.76853]
[1777637893064,37.12,77667.85,19.5,-0.00968,1e-05,1.76853]
[1777637893469,37.12,77667.85,19.5,-0.00968,1e-05,1.76853]
[1777637893483,37.12,77667.85,19.5,-0.00968,1e-05,1.76853]
[1777637893706,37.12,77667.93,19.5,-0.00968,1e-05,1.76839]
[1777637893859,37.12,77667.93,19.5,-0.00968,1e-05,1.76839]
[1777637899395,37.13,77664.67,19.5,-0.00973,1e-05,1.77652]
[1777637902975,37.14,77665.38,19.5,-0.00974,1e-05,1.77821]
[1777637903394,37.14,77665.38,19.5,-0.00974,1e-05,1.77821]
[1777637903407,37.14,77665.38,19.5,-0.00974,1e-05,1.77821]
[1777637903836,37.14,77665.57,19.5,-0.00975,1e-05,1.77931]
[1777637903849,37.14,77665.57,19.5,-0.00975,1e-05,1.77931]
[1777637904285,37.14,77665.57,19.5,-0.00975,1e-05,1.77931]
[1777637904299,37.14,77665.57,19.5,-0.00975,1e-05,1.77931]
[1777637904738,37.15,77662.22,19.5,-0.00978,1e-05,1.78542]
[1777637904752,37.15,77662.22,19.5,-0.00978,1e-05,1.78542]
[1777637905155,37.15,77662.22,19.5,-0.00978,1e-05,1.78542]
[1777637905169,37.15,77662.22,19.5,-0.00978,1e-05,1.78542]
[1777637905565,37.15,77662.22,19.5,-0.00978,1e-05,1.78542]
[1777637905580,37.15,77662.22,19.5,-0.00978,1e-05,1.78542]
[1777637906004,37.15,77661.7,19.5,-0.00979,1e-05,1.78695]
[1777637906019,37.15,77661.7,19.5,-0.00979,1e-05,1.78695]
[1777637906470,37.15,77661.7,19.5,-0.00979,1e-05,1.78695]
[1777637906483,37.15,77661.7,19.5,-0.00979,1e-05,1.78695]
[1777637906906,37.15,77661.73,19.5,-0.0098,1e-05,1.78759]
[1777637906920,37.15,77661.73,19.5,-0.0098,1e-05,1.78759]
[1777637907333,37.15,77661.73,19.5,-0.0098,1e-05,1.78759]
[1777637907346,37.15,77661.73,19.5,-0.0098,1e-05,1.78759]
[1777637907754,37.16,77661.73,19.5,-0.0098,1e-05,1.78828]
[1777637907768,37.16,77661.73,19.5,-0.0098,1e-05,1.78828]
[1777637908203,37.16,77661.73,19.5,-0.0098,1e-05,1.78828]
[1777637908219,37.16,77661.73,19.5,-0.0098,1e-05,1.78828]
[1777637908670,37.16,77661.73,19.5,-0.0098,1e-05,1.78828]
[1777637908684,37.16,77659.11,19.5,-0.00983,1e-05,1.79254]
[1777637909085,37.16,77659.11,19.5,-0.00983,1e-05,1.79254]
[1777637909099,37.16,77659.11,19.5,-0.00983,1e-05,1.79254]
[1777637909527,37.16,77659.11,19.5,-0.00983,1e-05,1.79254]
[1777637909541,37.16,77659.11,19.5,-0.00983,1e-05,1.79254]
[1777637909955,37.21,77659.03,19.5,-0.00991,1e-05,1.80604]
[1777637909968,37.21,77659.03,19.5,-0.00991,1e-05,1.80604]
[1777637910424,37.21,77659.03,19.5,-0.00991,1e-05,1.80604]
[1777637910438,37.21,77659.03,19.5,-0.00991,1e-05,1.80604]
[1777637910850,37.23,77659.08,19.5,-0.00996,1e-05,1.81247]
[1777637910865,37.23,77659.08,19.5,-0.00996,1e-05,1.81247]
[1777637911280,37.23,77659.08,19.5,-0.00996,1e-05,1.81247]
[1777637911293,37.23,77659.08,19.5,-0.00996,1e-05,1.81247]
[1777637911693,37.26,77659.04,19.5,-0.00999,1e-05,1.81751]
[1777637911707,37.26,77659.04,19.5,-0.00999,1e-05,1.81751]
[1777637912156,37.26,77659.04,19.5,-0.00999,1e-05,1.81751]
[1777637912171,37.26,77659.04,19.5,-0.00999,1e-05,1.81751]
[1777637912596,37.26,77659.04,19.5,-0.00999,1e-05,1.81751]
[1777637912610,37.26,77659.04,19.5,-0.00999,1e-05,1.81751]
[1777637913028,37.28,77659.07,19.5,-0.01003,1e-05,1.82377]
[1777637913043,37.28,77659.07,19.5,-0.01003,1e-05,1.82377]
[1777637913451,37.28,77659.07,19.5,-0.01003,1e-05,1.82377]
[1777637913465,37.28,77659.07,19.5,-0.01003,1e-05,1.82377]
[1777637913877,37.3,77658.99,19.5,-0.01007,1e-05,1.8301]
[1777637913890,37.3,77658.99,19.5,-0.01007,1e-05,1.8301]
[1777637914319,37.3,77658.99,19.5,-0.01007,1e-05,1.8301]
[1777637914335,37.3,77658.99,19.5,-0.01007,1e-05,1.8301]
[1777637914727,37.33,77661.07,19.5,-0.01008,1e-05,1.83282]
[1777637914741,37.33,77661.07,19.5,-0.01008,1e-05,1.83282]
[1777637915182,37.33,77661.07,19.5,-0.01008,1e-05,1.83282]
[1777637915196,37.33,77661.07,19.5,-0.01008,1e-05,1.83282]
[1777637915619,37.33,77661.07,19.5,-0.01008,1e-05,1.83282]
[1777637915638,37.33,77661.07,19.5,-0.01008,1e-05,1.83282]
[1777637916076,37.33,77661.35,19.5,-0.01009,1e-05,1.83296]
[1777637916090,37.33,77661.35,19.5,-0.01009,1e-05,1.83296]
[1777637916498,37.33,77661.35,19.5,-0.01009,1e-05,1.83296]
[1777637916511,37.33,77661.35,19.5,-0.01009,1e-05,1.83296]
[1777637916919,37.33,77663.65,19.5,-0.01007,1e-05,1.82979]
[1777637916935,37.33,77663.65,19.5,-0.01007,1e-05,1.82979]
[1777637917332,37.33,77663.65,19.5,-0.01007,1e-05,1.82979]
[1777637917346,37.33,77663.65,19.5,-0.01007,1e-05,1.82979]
[1777637917789,37.33,77665.36,19.5,-0.01005,1e-05,1.8276]
[1777637917803,37.33,77665.36,19.5,-0.01005,1e-05,1.8276]
[1777637918211,37.33,77665.36,19.5,-0.01005,1e-05,1.8276]
[1777637918224,37.33,77665.36,19.5,-0.01005,1e-05,1.8276]
[1777637918646,37.33,77665.36,19.5,-0.01005,1e-05,1.8276]
[1777637918659,37.33,77665.36,19.5,-0.01005,1e-05,1.8276]
[1777637918709,37.34,77667.32,19.5,-0.01003,1e-05,1.825]
[1777637919083,37.34,77667.32,19.5,-0.01003,1e-05,1.825]
[1777637919096,37.34,77667.32,19.5,-0.01003,1e-05,1.825]
[1777637919517,37.34,77667.32,19.5,-0.01003,1e-05,1.825]
[1777637919531,37.34,77667.32,19.5,-0.01003,1e-05,1.825]
[1777637919933,37.34,77671.09,19.5,-0.00999,1e-05,1.8187]
[1777637919948,37.34,77671.09,19.5,-0.00999,1e-05,1.8187]
[1777637920392,37.34,77671.09,19.5,-0.00999,1e-05,1.8187]
[1777637920406,37.34,77671.09,19.5,-0.00999,1e-05,1.8187]
[1777637920837,37.34,77672.76,19.5,-0.00998,1e-05,1.81585]
[1777637920853,37.34,77672.76,19.5,-0.00998,1e-05,1.81585]
[1777637921246,37.34,77672.76,19.5,-0.00998,1e-05,1.81585]
[1777637921260,37.34,77672.76,19.5,-0.00998,1e-05,1.81585]
[1777637921686,37.34,77672.76,19.5,-0.00998,1e-05,1.81585]
[1777637921700,37.34,77672.99,19.5,-0.00997,1e-05,1.81547]
[1777637922160,37.34,77672.99,19.5,-0.00997,1e-05,1.81547]
[1777637922174,37.34,77672.99,19.5,-0.00997,1e-05,1.81547]
[1777637922472,37.34,77672.99,19.5,-0.00997,1e-05,1.81547]
[1777637922579,37.34,77672.99,19.5,-0.00997,1e-05,1.81547]
[1777637922593,37.34,77672.99,19.5,-0.00997,1e-05,1.81547]
[1777637923036,37.34,77673.38,19.5,-0.00997,1e-05,1.81461]
[1777637923051,37.34,77673.38,19.5,-0.00997,1e-05,1.81461]
[1777637923205,37.34,77673.38,19.5,-0.00997,1e-05,1.81461]
[1777637923466,37.34,77673.38,19.5,-0.00997,1e-05,1.81461]
[1777637923481,37.34,77673.38,19.5,-0.00997,1e-05,1.81461]
[1777637923627,37.34,77673.38,19.5,-0.00997,1e-05,1.81461]
[1777637923928,37.34,77674.18,19.5,-0.00996,1e-05,1.81395]
[1777637923942,37.34,77674.18,19.5,-0.00996,1e-05,1.81395]
[1777637924346,37.34,77674.18,19.5,-0.00996,1e-05,1.81395]
[1777637924361,37.34,77674.18,19.5,-0.00996,1e-05,1.81395]
[1777637924757,37.34,77674.25,19.5,-0.00997,1e-05,1.81447]
[1777637924770,37.34,77674.25,19.5,-0.00997,1e-05,1.81447]
[1777637924974,37.34,77674.25,19.5,-0.00997,1e-05,1.81447]
[1777637929574,37.35,77673.41,19.5,-0.00999,1e-05,1.81775]
[1777637934063,37.35,77678.4,19.5,-0.00994,1e-05,1.81056]
[1777637934231,37.35,77678.4,19.5,-0.00994,1e-05,1.81056]
[1777637934657,37.35,77678.4,19.5,-0.00994,1e-05,1.81056]
[1777637934671,37.35,77678.4,19.5,-0.00994,1e-05,1.81056]
[1777637935089,37.35,77677.11,19.5,-0.00996,1e-05,1.81321]
[1777637935102,37.35,77677.11,19.5,-0.00996,1e-05,1.81321]
[1777637935528,37.35,77677.11,19.5,-0.00996,1e-05,1.81321]
[1777637935545,37.35,77677.11,19.5,-0.00996,1e-05,1.81321]
[1777637935950,37.36,77669.58,19.5,-0.01004,1e-05,1.82615]
[1777637935964,37.36,77669.58,19.5,-0.01004,1e-05,1.82615]
[1777637936385,37.36,77669.58,19.5,-0.01004,1e-05,1.82615]
[1777637936401,37.36,77669.58,19.5,-0.01004,1e-05,1.82615]
[1777637936817,37.36,77665.94,19.5,-0.01008,1e-05,1.83275]
[1777637936832,37.36,77665.94,19.5,-0.01008,1e-05,1.83275]
[1777637937279,37.36,77665.94,19.5,-0.01008,1e-05,1.83275]
[1777637937292,37.36,77665.94,19.5,-0.01008,1e-05,1.83275]
[1777637937740,37.36,77661.69,19.5,-0.01013,1e-05,1.84036]
[1777637937753,37.36,77661.69,19.5,-0.01013,1e-05,1.84036]
[1777637938148,37.36,77661.69,19.5,-0.01013,1e-05,1.84036]
[1777637938164,37.36,77661.69,19.5,-0.01013,1e-05,1.84036]
[1777637938591,37.36,77661.69,19.5,-0.01013,1e-05,1.84036]
[1777637938599,37.36,77661.69,19.5,-0.01013,1e-05,1.84036]
[1777637939019,37.36,77660.07,19.5,-0.01015,1e-05,1.84363]
[1777637939032,37.36,77660.07,19.5,-0.01015,1e-05,1.84363]
[1777637939443,37.36,77660.07,19.5,-0.01015,1e-05,1.84363]
[1777637939457,37.36,77660.07,19.5,-0.01015,1e-05,1.84363]
[1777637939866,37.37,77665.12,19.5,-0.0101,1e-05,1.8359]
[1777637939880,37.37,77665.12,19.5,-0.0101,1e-05,1.8359]
[1777637940320,37.37,77665.12,19.5,-0.0101,1e-05,1.8359]
[1777637940334,37.37,77665.12,19.5,-0.0101,1e-05,1.8359]
[1777637940758,37.37,77669.21,19.5,-0.01006,1e-05,1.82979]
[1777637940772,37.37,77669.21,19.5,-0.01006,1e-05,1.82979]
[1777637941205,37.37,77669.21,19.5,-0.01006,1e-05,1.82979]
[1777637941218,37.37,77669.21,19.5,-0.01006,1e-05,1.82979]
[1777637941651,37.37,77669.21,19.5,-0.01006,1e-05,1.82979]
[1777637941665,37.37,77669.21,19.5,-0.01006,1e-05,1.82979]
[1777637942071,37.37,77668.24,19.5,-0.01007,1e-05,1.83139]
[1777637942085,37.37,77668.24,19.5,-0.01007,1e-05,1.83139]
[1777637942492,37.37,77668.24,19.5,-0.01007,1e-05,1.83139]
[1777637942505,37.37,77668.24,19.5,-0.01007,1e-05,1.83139]
[1777637942923,37.37,77669.04,19.5,-0.01007,1e-05,1.8313]
[1777637942936,37.37,77669.04,19.5,-0.01007,1e-05,1.8313]
[1777637943338,37.37,77669.04,19.5,-0.01007,1e-05,1.8313]
[1777637943352,37.37,77669.04,19.5,-0.01007,1e-05,1.8313]
[1777637943764,37.37,77670.16,19.5,-0.01007,1e-05,1.83007]
[1777637943778,37.37,77670.16,19.5,-0.01007,1e-05,1.83007]
[1777637944187,37.37,77670.16,19.5,-0.01007,1e-05,1.83007]
[1777637944204,37.37,77670.16,19.5,-0.01007,1e-05,1.83007]
[1777637944621,37.37,77670.16,19.5,-0.01007,1e-05,1.83007]
[1777637944635,37.37,77670.16,19.5,-0.01007,1e-05,1.83007]
[1777637945042,37.38,77671.45,19.5,-0.01006,1e-05,1.82857]
[1777637945055,37.38,77671.45,19.5,-0.01006,1e-05,1.82857]
[1777637945471,37.38,77671.45,19.5,-0.01006,1e-05,1.82857]
[1777637945486,37.38,77671.45,19.5,-0.01006,1e-05,1.82857]
[1777637945911,37.38,77669.69,19.5,-0.01008,1e-05,1.83208]
[1777637945925,37.38,77669.69,19.5,-0.01008,1e-05,1.83208]
[1777637946365,37.38,77669.69,19.5,-0.01008,1e-05,1.83208]
[1777637946377,37.38,77669.69,19.5,-0.01008,1e-05,1.83208]
[1777637946821,37.38,77667.23,19.5,-0.01011,1e-05,1.83673]
[1777637946835,37.38,77667.23,19.5,-0.01011,1e-05,1.83673]
[1777637947266,37.38,77667.23,19.5,-0.01011,1e-05,1.83673]
[1777637947280,37.38,77667.23,19.5,-0.01011,1e-05,1.83673]
[1777637947680,37.38,77667.23,19.5,-0.01011,1e-05,1.83673]
[1777637947693,37.38,77667.23,19.5,-0.01011,1e-05,1.83673]
[1777637948095,37.38,77665.17,19.5,-0.01013,1e-05,1.84072]
[1777637948108,37.38,77665.17,19.5,-0.01013,1e-05,1.84072]
[1777637948537,37.38,77665.17,19.5,-0.01013,1e-05,1.84072]
[1777637948551,37.38,77665.17,19.5,-0.01013,1e-05,1.84072]
[1777637948954,37.39,77666.17,19.5,-0.01013,1e-05,1.83967]
[1777637948967,37.39,77666.17,19.5,-0.01013,1e-05,1.83967]
[1777637949369,37.39,77666.17,19.5,-0.01013,1e-05,1.83967]
[1777637949383,37.39,77666.17,19.5,-0.01013,1e-05,1.83967]
[1777637949814,37.39,77664.28,19.5,-0.01015,1e-05,1.84338]
[1777637949829,37.39,77664.28,19.5,-0.01015,1e-05,1.84338]
[1777637950243,37.39,77664.28,19.5,-0.01015,1e-05,1.84338]
[1777637950256,37.39,77664.28,19.5,-0.01015,1e-05,1.84338]
[1777637950695,37.39,77664.28,19.5,-0.01015,1e-05,1.84338]
[1777637950709,37.39,77664.28,19.5,-0.01015,1e-05,1.84338]
[1777637951140,37.39,77660.47,19.5,-0.01019,1e-05,1.85026]
[1777637951153,37.39,77660.47,19.5,-0.01019,1e-05,1.85026]
[1777637951589,37.39,77660.47,19.5,-0.01019,1e-05,1.85026]
[1777637951603,37.39,77660.47,19.5,-0.01019,1e-05,1.85026]
[1777637952015,37.39,77658.79,19.5,-0.01022,1e-05,1.85361]
[1777637952029,37.39,77658.79,19.5,-0.01022,1e-05,1.85361]
[1777637952448,37.39,77658.79,19.5,-0.01022,1e-05,1.85361]
[1777637952466,37.39,77658.79,19.5,-0.01022,1e-05,1.85361]
[1777637952878,37.39,77659.31,19.5,-0.01021,1e-05,1.85332]
[1777637952892,37.39,77659.31,19.5,-0.01021,1e-05,1.85332]
[1777637953312,37.39,77659.31,19.5,-0.01021,1e-05,1.85332]
[1777637953327,37.39,77659.31,19.5,-0.01021,1e-05,1.85332]
[1777637953734,37.4,77658.94,19.5,-0.01022,1e-05,1.8545]
[1777637953751,37.4,77658.94,19.5,-0.01022,1e-05,1.8545]
[1777637954160,37.4,77658.94,19.5,-0.01022,1e-05,1.8545]
[1777637954173,37.4,77658.94,19.5,-0.01022,1e-05,1.8545]
[1777637954597,37.4,77658.94,19.5,-0.01022,1e-05,1.8545]
[1777637954616,37.4,77658.94,19.5,-0.01022,1e-05,1.8545]
[1777637955057,37.4,77653.44,19.5,-0.01028,1e-05,1.8642]
[1777637955071,37.4,77653.44,19.5,-0.01028,1e-05,1.8642]
[1777637955475,37.4,77653.44,19.5,-0.01028,1e-05,1.8642]
[1777637955489,37.4,77653.44,19.5,-0.01028,1e-05,1.8642]
[1777637955925,37.4,77649.41,19.5,-0.01033,1e-05,1.87147]
[1777637955942,37.4,77649.41,19.5,-0.01033,1e-05,1.87147]
[1777637956249,37.4,77649.41,19.5,-0.01033,1e-05,1.87147]
[1777637962152,37.41,77651.29,19.5,-0.01033,1e-05,1.87151]
[1777637965480,37.42,77652.76,19.5,-0.01032,1e-05,1.87013]
[1777637965927,37.42,77652.91,19.5,-0.01033,1e-05,1.87095]
[1777637965942,37.42,77652.91,19.5,-0.01033,1e-05,1.87095]
[1777637966391,37.42,77652.91,19.5,-0.01033,1e-05,1.87095]
[1777637966405,37.42,77652.91,19.5,-0.01033,1e-05,1.87095]
[1777637966819,37.42,77653.64,19.5,-0.01032,1e-05,1.87027]
[1777637966836,37.42,77653.64,19.5,-0.01032,1e-05,1.87027]
[1777637967270,37.42,77653.64,19.5,-0.01032,1e-05,1.87027]
[1777637967284,37.42,77653.64,19.5,-0.01032,1e-05,1.87027]
[1777637967685,37.42,77653.64,19.5,-0.01032,1e-05,1.87027]
[1777637967698,37.42,77653.64,19.5,-0.01032,1e-05,1.87027]
[1777637968119,37.42,77657.87,19.5,-0.01028,1e-05,1.86321]
[1777637968134,37.42,77657.87,19.5,-0.01028,1e-05,1.86321]
[1777637968551,37.42,77657.87,19.5,-0.01028,1e-05,1.86321]
[1777637968564,37.42,77657.87,19.5,-0.01028,1e-05,1.86321]
[1777637968975,37.43,77660.01,19.5,-0.01026,1e-05,1.86073]
[1777637968988,37.43,77660.01,19.5,-0.01026,1e-05,1.86073]
[1777637969419,37.43,77660.01,19.5,-0.01026,1e-05,1.86073]
[1777637969432,37.43,77660.01,19.5,-0.01026,1e-05,1.86073]
[1777637969866,37.43,77658.94,19.5,-0.01028,1e-05,1.86307]
[1777637969880,37.43,77658.94,19.5,-0.01028,1e-05,1.86307]
[1777637970304,37.43,77658.94,19.5,-0.01028,1e-05,1.86307]
[1777637970319,37.43,77658.94,19.5,-0.01028,1e-05,1.86307]
[1777637970726,37.43,77658.94,19.5,-0.01028,1e-05,1.86307]
[1777637970740,37.43,77658.94,19.5,-0.01028,1e-05,1.86307]
[1777637971166,37.43,77659.58,19.5,-0.01027,1e-05,1.86255]
[1777637971180,37.43,77659.58,19.5,-0.01027,1e-05,1.86255]
[1777637971596,37.43,77659.58,19.5,-0.01027,1e-05,1.86255]
[1777637971609,37.43,77659.58,19.5,-0.01027,1e-05,1.86255]
[1777637972021,37.43,77656.95,19.5,-0.0103,1e-05,1.86604]
[1777637972035,37.43,77656.95,19.5,-0.0103,1e-05,1.86604]
[1777637972444,37.43,77656.95,19.5,-0.0103,1e-05,1.86604]
[1777637972458,37.43,77656.95,19.5,-0.0103,1e-05,1.86604]
[1777637972904,37.44,77654.45,19.5,-0.01033,1e-05,1.87075]
[1777637972919,37.44,77654.45,19.5,-0.01033,1e-05,1.87075]
[1777637973356,37.44,77654.45,19.5,-0.01033,1e-05,1.87075]
[1777637973370,37.44,77654.45,19.5,-0.01033,1e-05,1.87075]
[1777637973803,37.44,77653.55,19.5,-0.01034,1e-05,1.87279]
[1777637973817,37.44,77653.55,19.5,-0.01034,1e-05,1.87279]
[1777637974248,37.44,77653.55,19.5,-0.01034,1e-05,1.87279]
[1777637974262,37.44,77653.55,19.5,-0.01034,1e-05,1.87279]
[1777637974703,37.44,77653.55,19.5,-0.01034,1e-05,1.87279]
[1777637974801,37.44,77652.9,19.5,-0.01035,1e-05,1.87388]
[1777637974981,37.44,77652.9,19.5,-0.01035,1e-05,1.87388]
[1777637975143,37.44,77652.9,19.5,-0.01035,1e-05,1.87388]
[1777637975194,37.44,77652.9,19.5,-0.01035,1e-05,1.87388]
[1777637975567,37.44,77652.9,19.5,-0.01035,1e-05,1.87388]
[1777637975605,37.44,77652.9,19.5,-0.01035,1e-05,1.87388]
[1777637975652,37.44,77670.96,19.5,-0.01016,1e-05,1.84417]
[1777637976024,37.44,77670.96,19.5,-0.01016,1e-05,1.84417]
[1777637976044,37.44,77670.96,19.5,-0.01016,1e-05,1.84417]
[1777637976473,37.44,77670.96,19.5,-0.01016,1e-05,1.84417]
[1777637976491,37.44,77670.96,19.5,-0.01016,1e-05,1.84417]
[1777637976635,37.44,77670.96,19.5,-0.01016,1e-05,1.84417]
[1777637976903,37.44,77680.14,19.5,-0.01006,1e-05,1.82889]
[1777637976917,37.44,77680.14,19.5,-0.01006,1e-05,1.82889]
[1777637976955,37.44,77680.14,19.5,-0.01006,1e-05,1.82889]
[1777637977329,37.44,77680.14,19.5,-0.01006,1e-05,1.82889]
[1777637977344,37.44,77680.14,19.5,-0.01006,1e-05,1.82889]
[1777637977373,37.44,77680.14,19.5,-0.01006,1e-05,1.82889]
[1777637977773,37.44,77677.89,19.5,-0.01008,1e-05,1.83244]
[1777637977787,37.44,77677.89,19.5,-0.01008,1e-05,1.83244]
[1777637978207,37.44,77677.89,19.5,-0.01008,1e-05,1.83244]
[1777637978222,37.44,77677.89,19.5,-0.01008,1e-05,1.83244]
[1777637978643,37.44,77677.89,19.5,-0.01008,1e-05,1.83244]
[1777637978658,37.44,77677.89,19.5,-0.01008,1e-05,1.83244]
[1777637979083,37.44,77675.84,19.5,-0.0101,1e-05,1.83565]
[1777637979097,37.44,77675.84,19.5,-0.0101,1e-05,1.83565]
[1777637979536,37.44,77675.84,19.5,-0.0101,1e-05,1.83565]
[1777637979550,37.44,77675.84,19.5,-0.0101,1e-05,1.83565]
[1777637979842,37.44,77675.92,19.5,-0.0101,1e-05,1.83536]
[1777637979982,37.44,77675.92,19.5,-0.0101,1e-05,1.83536]
[1777637979999,37.44,77675.92,19.5,-0.0101,1e-05,1.83536]
[1777637980413,37.44,77675.92,19.5,-0.0101,1e-05,1.83536]
[1777637980427,37.44,77675.92,19.5,-0.0101,1e-05,1.83536]
[1777637980858,37.44,77674.11,19.5,-0.01012,1e-05,1.83818]
[1777637980871,37.44,77674.11,19.5,-0.01012,1e-05,1.83818]
[1777637981306,37.44,77674.11,19.5,-0.01012,1e-05,1.83818]
[1777637981320,37.44,77674.11,19.5,-0.01012,1e-05,1.83818]
[1777637981398,37.44,77674.11,19.5,-0.01012,1e-05,1.83818]
[1777637981753,37.44,77674.11,19.5,-0.01012,1e-05,1.83818]
[1777637981767,37.44,77672.57,19.5,-0.01013,1e-05,1.84055]
[1777637981862,37.44,77672.57,19.5,-0.01013,1e-05,1.84055]
[1777637982187,37.44,77672.57,19.5,-0.01013,1e-05,1.84055]
[1777637982201,37.44,77672.57,19.5,-0.01013,1e-05,1.84055]
[1777637982267,37.44,77672.57,19.5,-0.01013,1e-05,1.84055]
[1777637982612,37.44,77672.57,19.5,-0.01013,1e-05,1.84055]
[1777637982625,37.44,77672.57,19.5,-0.01013,1e-05,1.84055]
[1777637983064,37.43,77673.99,19.5,-0.01012,1e-05,1.83804]
[1777637983078,37.43,77673.99,19.5,-0.01012,1e-05,1.83804]
[1777637983499,37.43,77673.99,19.5,-0.01012,1e-05,1.83804]
[1777637983513,37.43,77673.99,19.5,-0.01012,1e-05,1.83804]
[1777637983951,37.43,77675.27,19.5,-0.0101,1e-05,1.83577]
[1777637983971,37.43,77675.27,19.5,-0.0101,1e-05,1.83577]
[1777637984377,37.43,77675.27,19.5,-0.0101,1e-05,1.83577]
[1777637984391,37.43,77675.27,19.5,-0.0101,1e-05,1.83577]
[1777637984833,37.43,77676.58,19.5,-0.01009,1e-05,1.83345]
[1777637984849,37.43,77676.58,19.5,-0.01009,1e-05,1.83345]
[1777637985260,37.43,77676.58,19.5,-0.01009,1e-05,1.83345]
[1777637985273,37.43,77676.58,19.5,-0.01009,1e-05,1.83345]
[1777637985708,37.43,77676.58,19.5,-0.01009,1e-05,1.83345]
[1777637985720,37.43,77676.58,19.5,-0.01009,1e-05,1.83345]
[1777637986116,37.43,77675.94,19.5,-0.01009,1e-05,1.83451]
[1777637986129,37.43,77675.94,19.5,-0.01009,1e-05,1.83451]
[1777637986548,37.43,77675.94,19.5,-0.01009,1e-05,1.83451]
[1777637986561,37.43,77675.94,19.5,-0.01009,1e-05,1.83451]
[1777637986997,37.43,77675.82,19.5,-0.01009,1e-05,1.83439]
[1777637987011,37.43,77675.82,19.5,-0.01009,1e-05,1.83439]
[1777637987422,37.43,77675.82,19.5,-0.01009,1e-05,1.83439]
[1777637987436,37.43,77675.82,19.5,-0.01009,1e-05,1.83439]
[1777637987483,37.43,77675.82,19.5,-0.01009,1e-05,1.83439]
[1777637993374,37.43,77674.99,19.5,-0.0101,1e-05,1.83463]
[1777637994509,37.43,77674.99,19.5,-0.0101,1e-05,1.83463]
[1777637996803,37.43,77675.1,19.5,-0.0101,1e-05,1.83546]
[1777637997242,37.43,77675.1,19.5,-0.0101,1e-05,1.83546]
[1777637997257,37.43,77675.1,19.5,-0.0101,1e-05,1.83546]
[1777637997656,37.43,77675.1,19.5,-0.0101,1e-05,1.83546]
[1777637997675,37.43,77675.1,19.5,-0.0101,1e-05,1.83546]
[1777637998111,37.43,77674.11,19.5,-0.01011,1e-05,1.83768]
[1777637998125,37.43,77674.11,19.5,-0.01011,1e-05,1.83768]
[1777637998552,37.43,77674.11,19.5,-0.01011,1e-05,1.83768]
[1777637998566,37.43,77674.11,19.5,-0.01011,1e-05,1.83768]
[1777637999008,37.44,77674.88,19.5,-0.01011,1e-05,1.83699]
[1777637999023,37.44,77674.88,19.5,-0.01011,1e-05,1.83699]
[1777637999423,37.44,77674.88,19.5,-0.01011,1e-05,1.83699]
[1777637999436,37.44,77674.88,19.5,-0.01011,1e-05,1.83699]
[1777637999869,37.44,77674.51,19.5,-0.01012,1e-05,1.83819]
[1777637999882,37.44,77674.51,19.5,-0.01012,1e-05,1.83819]
[1777638000293,37.44,77674.51,19.5,-0.01012,1e-05,1.83819]
[1777638000306,37.44,77674.51,19.5,-0.01012,1e-05,1.83819]
[1777638000714,37.44,77674.51,19.5,-0.01012,1e-05,1.83819]
[1777638000727,37.44,77674.51,19.5,-0.01012,1e-05,1.83819]
[1777638001138,37.44,77674.61,19.5,-0.01012,1e-05,1.83861]
[1777638001155,37.44,77674.61,19.5,-0.01012,1e-05,1.83861]
[1777638001557,37.44,77674.61,19.5,-0.01012,1e-05,1.83861]
[1777638001572,37.44,77674.61,19.5,-0.01012,1e-05,1.83861]
[1777638001965,37.44,77674.84,19.5,-0.01012,1e-05,1.83881]
[1777638001979,37.44,77674.84,19.5,-0.01012,1e-05,1.83881]
[1777638002392,37.44,77674.84,19.5,-0.01012,1e-05,1.83881]
[1777638002408,37.44,77674.84,19.5,-0.01012,1e-05,1.83881]
[1777638002845,37.45,77676.32,19.5,-0.01011,1e-05,1.83696]
[1777638002859,37.45,77676.32,19.5,-0.01011,1e-05,1.83696]
[1777638003313,37.45,77676.32,19.5,-0.01011,1e-05,1.83696]
[1777638003328,37.45,77676.32,19.5,-0.01011,1e-05,1.83696]
[1777638003767,37.45,77676.32,19.5,-0.01011,1e-05,1.83696]
[1777638003780,37.45,77676.32,19.5,-0.01011,1e-05,1.83696]
[1777638004220,37.45,77678.34,19.5,-0.01009,1e-05,1.83422]
[1777638004234,37.45,77678.34,19.5,-0.01009,1e-05,1.83422]
[1777638004648,37.45,77678.34,19.5,-0.01009,1e-05,1.83422]
[1777638004662,37.45,77678.34,19.5,-0.01009,1e-05,1.83422]
[1777638005080,37.45,77679.67,19.5,-0.01008,1e-05,1.83263]
[1777638005093,37.45,77679.67,19.5,-0.01008,1e-05,1.83263]
[1777638005489,37.45,77679.67,19.5,-0.01008,1e-05,1.83263]
[1777638005503,37.45,77679.67,19.5,-0.01008,1e-05,1.83263]
[1777638005912,37.45,77681.17,19.5,-0.01007,1e-05,1.83076]
[1777638005931,37.45,77681.17,19.5,-0.01007,1e-05,1.83076]
[1777638006258,37.45,77681.17,19.5,-0.01007,1e-05,1.83076]
[1777638006383,37.45,77681.17,19.5,-0.01007,1e-05,1.83076]
[1777638006397,37.45,77681.17,19.5,-0.01007,1e-05,1.83076]
[1777638006845,37.45,77681.3,19.5,-0.01007,1e-05,1.83114]
[1777638006859,37.45,77681.3,19.5,-0.01007,1e-05,1.83114]
[1777638007318,37.45,77681.3,19.5,-0.01007,1e-05,1.83114]
[1777638007331,37.45,77681.3,19.5,-0.01007,1e-05,1.83114]
[1777638007513,37.45,77681.3,19.5,-0.01007,1e-05,1.83114]
[1777638007751,37.45,77681.3,19.5,-0.01007,1e-05,1.83114]
[1777638007764,37.45,77681.3,19.5,-0.01007,1e-05,1.83114]
[1777638008170,37.46,77680.21,19.5,-0.01009,1e-05,1.83353]
[1777638008183,37.46,77680.21,19.5,-0.01009,1e-05,1.83353]
[1777638008607,37.46,77680.21,19.5,-0.01009,1e-05,1.83353]
[1777638008622,37.46,77680.21,19.5,-0.01009,1e-05,1.83353]
[1777638009030,37.46,77680.14,19.5,-0.01009,1e-05,1.83423]
[1777638009043,37.46,77680.14,19.5,-0.01009,1e-05,1.83423]
[1777638009445,37.46,77680.14,19.5,-0.01009,1e-05,1.83423]
[1777638009459,37.46,77680.14,19.5,-0.01009,1e-05,1.83423]
[1777638009898,37.46,77681.41,19.5,-0.01008,1e-05,1.83274]
[1777638009911,37.46,77681.41,19.5,-0.01008,1e-05,1.83274]
[1777638010307,37.46,77681.41,19.5,-0.01008,1e-05,1.83274]
[1777638010320,37.46,77681.41,19.5,-0.01008,1e-05,1.83274]
[1777638010724,37.46,77681.41,19.5,-0.01008,1e-05,1.83274]
[1777638010738,37.46,77681.41,19.5,-0.01008,1e-05,1.83274]
[1777638010816,37.46,77681.68,19.5,-0.01008,1e-05,1.83288]
[1777638011147,37.46,77681.68,19.5,-0.01008,1e-05,1.83288]
[1777638011160,37.46,77681.68,19.5,-0.01008,1e-05,1.83288]
[1777638011587,37.46,77681.68,19.5,-0.01008,1e-05,1.83288]
[1777638011603,37.46,77681.68,19.5,-0.01008,1e-05,1.83288]
[1777638012007,37.46,77682.25,19.5,-0.01008,1e-05,1.83179]
[1777638012022,37.46,77682.25,19.5,-0.01008,1e-05,1.83179]
[1777638012447,37.46,77682.25,19.5,-0.01008,1e-05,1.83179]
[1777638012461,37.46,77682.25,19.5,-0.01008,1e-05,1.83179]
[1777638012868,37.46,77682.68,19.5,-0.01007,1e-05,1.83092]
[1777638012882,37.46,77682.68,19.5,-0.01007,1e-05,1.83092]
[1777638013290,37.46,77682.68,19.5,-0.01007,1e-05,1.83092]
[1777638013304,37.46,77682.68,19.5,-0.01007,1e-05,1.83092]
[1777638013743,37.46,77682.68,19.5,-0.01007,1e-05,1.83092]
[1777638013758,37.46,77682.68,19.5,-0.01007,1e-05,1.83092]
[1777638014158,37.46,77683.97,19.5,-0.01006,1e-05,1.82865]
[1777638014172,37.46,77683.97,19.5,-0.01006,1e-05,1.82865]
[1777638014603,37.46,77683.97,19.5,-0.01006,1e-05,1.82865]
[1777638014616,37.46,77683.97,19.5,-0.01006,1e-05,1.82865]
[1777638015085,37.46,77684.02,19.5,-0.01005,1e-05,1.82841]
[1777638015098,37.46,77684.02,19.5,-0.01005,1e-05,1.82841]
[1777638015517,37.46,77684.02,19.5,-0.01005,1e-05,1.82841]
[1777638015532,37.46,77684.02,19.5,-0.01005,1e-05,1.82841]
[1777638015931,37.46,77681.99,19.5,-0.01008,1e-05,1.83159]
[1777638015944,37.46,77681.99,19.5,-0.01008,1e-05,1.83159]
[1777638016339,37.46,77681.99,19.5,-0.01008,1e-05,1.83159]
[1777638016353,37.46,77681.99,19.5,-0.01008,1e-05,1.83159]
[1777638016802,37.46,77682.54,19.5,-0.01007,1e-05,1.83053]
[1777638016815,37.46,77682.54,19.5,-0.01007,1e-05,1.83053]
[1777638017243,37.46,77682.54,19.5,-0.01007,1e-05,1.83053]
[1777638017257,37.46,77682.54,19.5,-0.01007,1e-05,1.83053]
[1777638017715,37.46,77682.54,19.5,-0.01007,1e-05,1.83053]
[1777638017730,37.46,77682.54,19.5,-0.01007,1e-05,1.83053]
[1777638018126,37.46,77681.7,19.5,-0.01008,1e-05,1.83175]
[1777638018141,37.46,77681.7,19.5,-0.01008,1e-05,1.83175]
[1777638018562,37.46,77681.7,19.5,-0.01008,1e-05,1.83175]
[1777638018575,37.46,77681.7,19.5,-0.01008,1e-05,1.83175]
[1777638018810,37.46,77681.45,19.5,-0.01008,1e-05,1.83201]
[1777638021530,37.46,77681.85,19.5,-0.01007,1e-05,1.83104]
[1777638026605,37.47,77682.47,19.5,-0.01008,1e-05,1.83292]
[1777638027975,37.47,77683.09,19.5,-0.01008,1e-05,1.83251]
[1777638028414,37.47,77683.09,19.5,-0.01008,1e-05,1.83251]
[1777638028428,37.47,77683.09,19.5,-0.01008,1e-05,1.83251]
[1777638028867,37.47,77682.93,19.5,-0.01009,1e-05,1.83338]
[1777638028882,37.47,77682.93,19.5,-0.01009,1e-05,1.83338]
[1777638029303,37.47,77682.93,19.5,-0.01009,1e-05,1.83338]
[1777638029317,37.47,77682.93,19.5,-0.01009,1e-05,1.83338]
[1777638029757,37.47,77682.93,19.5,-0.01009,1e-05,1.83338]
[1777638029770,37.47,77682.93,19.5,-0.01009,1e-05,1.83338]
[1777638030196,37.48,77683.26,19.5,-0.01009,1e-05,1.83344]
[1777638030210,37.48,77683.26,19.5,-0.01009,1e-05,1.83344]
[1777638030640,37.48,77683.26,19.5,-0.01009,1e-05,1.83344]
[1777638030653,37.48,77683.26,19.5,-0.01009,1e-05,1.83344]
[1777638031098,37.48,77682.87,19.5,-0.01009,1e-05,1.83469]
[1777638031112,37.48,77682.87,19.5,-0.01009,1e-05,1.83469]
[1777638031507,37.48,77682.87,19.5,-0.01009,1e-05,1.83469]
[1777638031520,37.48,77682.87,19.5,-0.01009,1e-05,1.83469]
[1777638031957,37.48,77682.72,19.5,-0.01009,1e-05,1.83411]
[1777638031969,37.48,77682.72,19.5,-0.01009,1e-05,1.83411]
[1777638032368,37.48,77682.72,19.5,-0.01009,1e-05,1.83411]
[1777638032382,37.48,77682.72,19.5,-0.01009,1e-05,1.83411]
[1777638032810,37.48,77682.72,19.5,-0.01009,1e-05,1.83411]
[1777638032824,37.48,77682.98,19.5,-0.01009,1e-05,1.83429]
[1777638033272,37.48,77682.98,19.5,-0.01009,1e-05,1.83429]
[1777638033286,37.48,77682.98,19.5,-0.01009,1e-05,1.83429]
[1777638033723,37.48,77682.98,19.5,-0.01009,1e-05,1.83429]
[1777638033736,37.48,77682.98,19.5,-0.01009,1e-05,1.83429]
[1777638034171,37.48,77683.14,19.5,-0.0101,1e-05,1.83464]
[1777638034185,37.48,77683.14,19.5,-0.0101,1e-05,1.83464]
[1777638034568,37.48,77683.14,19.5,-0.0101,1e-05,1.83464]
[1777638034611,37.48,77683.14,19.5,-0.0101,1e-05,1.83464]
[1777638034626,37.48,77683.14,19.5,-0.0101,1e-05,1.83464]
[1777638034710,37.48,77683.14,19.5,-0.0101,1e-05,1.83464]
[1777638035056,37.49,77681.88,19.5,-0.01011,1e-05,1.83732]
[1777638035070,37.49,77681.88,19.5,-0.01011,1e-05,1.83732]
[1777638035498,37.49,77681.88,19.5,-0.01011,1e-05,1.83732]
[1777638035512,37.49,77681.88,19.5,-0.01011,1e-05,1.83732]
[1777638035923,37.49,77680.87,19.5,-0.01013,1e-05,1.83958]
[1777638035938,37.49,77680.87,19.5,-0.01013,1e-05,1.83958]
[1777638036373,37.49,77680.87,19.5,-0.01013,1e-05,1.83958]
[1777638036386,37.49,77680.87,19.5,-0.01013,1e-05,1.83958]
[1777638036822,37.49,77681.27,19.5,-0.01013,1e-05,1.83953]
[1777638036835,37.49,77681.27,19.5,-0.01013,1e-05,1.83953]
[1777638037253,37.49,77681.27,19.5,-0.01013,1e-05,1.83953]
[1777638037267,37.49,77681.27,19.5,-0.01013,1e-05,1.83953]
[1777638037696,37.49,77681.27,19.5,-0.01013,1e-05,1.83953]
[1777638037709,37.49,77681.27,19.5,-0.01013,1e-05,1.83953]
[1777638038221,37.49,77681.32,19.5,-0.01013,1e-05,1.84005]
[1777638038234,37.49,77681.32,19.5,-0.01013,1e-05,1.84005]
[1777638038641,37.49,77681.32,19.5,-0.01013,1e-05,1.84005]
[1777638038655,37.49,77681.32,19.5,-0.01013,1e-05,1.84005]
[1777638039078,37.5,77681.19,19.5,-0.01014,1e-05,1.84086]
[1777638039093,37.5,77681.19,19.5,-0.01014,1e-05,1.84086]
[1777638039526,37.5,77681.19,19.5,-0.01014,1e-05,1.84086]
[1777638039538,37.5,77681.19,19.5,-0.01014,1e-05,1.84086]
[1777638039973,37.5,77680.55,19.5,-0.01015,1e-05,1.84252]
[1777638039987,37.5,77680.55,19.5,-0.01015,1e-05,1.84252]
[1777638040410,37.5,77680.55,19.5,-0.01015,1e-05,1.84252]
[1777638040423,37.5,77680.55,19.5,-0.01015,1e-05,1.84252]
[1777638040856,37.5,77680.27,19.5,-0.01015,1e-05,1.84358]
[1777638040870,37.5,77680.27,19.5,-0.01015,1e-05,1.84358]
[1777638041271,37.5,77680.27,19.5,-0.01015,1e-05,1.84358]
[1777638041285,37.5,77680.27,19.5,-0.01015,1e-05,1.84358]
[1777638041722,37.5,77680.27,19.5,-0.01015,1e-05,1.84358]
[1777638041736,37.5,77680.27,19.5,-0.01015,1e-05,1.84358]
[1777638042155,37.5,77680.42,19.5,-0.01015,1e-05,1.84393]
[1777638042170,37.5,77680.42,19.5,-0.01015,1e-05,1.84393]
[1777638042590,37.5,77680.42,19.5,-0.01015,1e-05,1.84393]
[1777638042603,37.5,77680.42,19.5,-0.01015,1e-05,1.84393]
[1777638043028,37.51,77682.11,19.5,-0.01014,1e-05,1.84175]
[1777638043042,37.51,77682.11,19.5,-0.01014,1e-05,1.84175]
[1777638043465,37.51,77682.11,19.5,-0.01014,1e-05,1.84175]
[1777638043480,37.51,77682.11,19.5,-0.01014,1e-05,1.84175]
[1777638043910,37.51,77682.16,19.5,-0.01014,1e-05,1.84227]
[1777638043924,37.51,77682.16,19.5,-0.01014,1e-05,1.84227]
[1777638044335,37.51,77682.16,19.5,-0.01014,1e-05,1.84227]
[1777638044349,37.51,77682.16,19.5,-0.01014,1e-05,1.84227]
[1777638044776,37.51,77682.16,19.5,-0.01014,1e-05,1.84227]
[1777638044793,37.51,77682.16,19.5,-0.01014,1e-05,1.84227]
[1777638045231,37.51,77681.11,19.5,-0.01016,1e-05,1.84461]
[1777638045244,37.51,77681.11,19.5,-0.01016,1e-05,1.84461]
[1777638045644,37.51,77681.11,19.5,-0.01016,1e-05,1.84461]
[1777638045658,37.51,77681.11,19.5,-0.01016,1e-05,1.84461]
[1777638046084,37.51,77682.22,19.5,-0.01015,1e-05,1.84338]
[1777638046099,37.51,77682.22,19.5,-0.01015,1e-05,1.84338]
[1777638046565,37.51,77682.22,19.5,-0.01015,1e-05,1.84338]
[1777638046580,37.51,77682.22,19.5,-0.01015,1e-05,1.84338]
[1777638047008,37.51,77682.69,19.5,-0.01015,1e-05,1.84321]
[1777638047021,37.51,77682.69,19.5,-0.01015,1e-05,1.84321]
[1777638047434,37.51,77682.69,19.5,-0.01015,1e-05,1.84321]
[1777638047448,37.51,77682.69,19.5,-0.01015,1e-05,1.84321]
[1777638047866,37.52,77682.39,19.5,-0.01016,1e-05,1.8443]
[1777638047879,37.52,77682.39,19.5,-0.01016,1e-05,1.8443]
[1777638048313,37.52,77682.39,19.5,-0.01016,1e-05,1.8443]
[1777638048326,37.52,77682.39,19.5,-0.01016,1e-05,1.8443]
[1777638048739,37.52,77682.39,19.5,-0.01016,1e-05,1.8443]
[1777638048755,37.52,77682.39,19.5,-0.01016,1e-05,1.8443]
[1777638049168,37.52,77681.29,19.5,-0.01017,1e-05,1.84672]
[1777638049182,37.52,77681.29,19.5,-0.01017,1e-05,1.84672]
[1777638049603,37.52,77681.29,19.5,-0.01017,1e-05,1.84672]
[1777638049615,37.52,77681.29,19.5,-0.01017,1e-05,1.84672]
[1777638049979,37.52,77677.44,19.5,-0.01022,1e-05,1.85368]
[1777638054057,37.53,77677.52,19.5,-0.01023,1e-05,1.85588]
[1777638058980,37.54,77662.63,19.5,-0.01041,1e-05,1.88343]
[1777638059401,37.54,77662.63,19.5,-0.01041,1e-05,1.88343]
[1777638059436,37.54,77662.63,19.5,-0.01041,1e-05,1.88343]
[1777638059817,37.54,77662.63,19.5,-0.01041,1e-05,1.88343]
[1777638059832,37.54,77662.63,19.5,-0.01041,1e-05,1.88343]
[1777638060228,37.54,77662.63,19.5,-0.01041,1e-05,1.88395]
[1777638060243,37.54,77662.63,19.5,-0.01041,1e-05,1.88395]
[1777638060662,37.54,77662.63,19.5,-0.01041,1e-05,1.88395]
[1777638060676,37.54,77662.63,19.5,-0.01041,1e-05,1.88395]
[1777638061072,37.55,77667.1,19.5,-0.01037,1e-05,1.87702]
[1777638061089,37.55,77667.1,19.5,-0.01037,1e-05,1.87702]
[1777638061516,37.55,77667.1,19.5,-0.01037,1e-05,1.87702]
[1777638061529,37.55,77667.1,19.5,-0.01037,1e-05,1.87702]
[1777638061962,37.55,77667.57,19.5,-0.01036,1e-05,1.87677]
[1777638061975,37.55,77667.57,19.5,-0.01036,1e-05,1.87677]
[1777638062454,37.55,77667.57,19.5,-0.01036,1e-05,1.87677]
[1777638062468,37.55,77667.57,19.5,-0.01036,1e-05,1.87677]
[1777638062884,37.55,77667.28,19.5,-0.01037,1e-05,1.87779]
[1777638062906,37.55,77667.28,19.5,-0.01037,1e-05,1.87779]
[1777638063318,37.55,77667.28,19.5,-0.01037,1e-05,1.87779]
[1777638063337,37.55,77667.28,19.5,-0.01037,1e-05,1.87779]
[1777638063770,37.55,77667.28,19.5,-0.01037,1e-05,1.87779]
[1777638063784,37.55,77667.28,19.5,-0.01037,1e-05,1.87779]
[1777638064189,37.55,77666.94,19.5,-0.01038,1e-05,1.87889]
[1777638064203,37.55,77666.94,19.5,-0.01038,1e-05,1.87889]
[1777638064658,37.55,77666.94,19.5,-0.01038,1e-05,1.87889]
[1777638064671,37.55,77666.94,19.5,-0.01038,1e-05,1.87889]
[1777638065080,37.55,77664.56,19.5,-0.01041,1e-05,1.88339]
[1777638065095,37.55,77664.56,19.5,-0.01041,1e-05,1.88339]
[1777638065553,37.55,77664.56,19.5,-0.01041,1e-05,1.88339]
[1777638065567,37.55,77664.56,19.5,-0.01041,1e-05,1.88339]
[1777638065999,37.56,77664.81,19.5,-0.01041,1e-05,1.8835]
[1777638066014,37.56,77664.81,19.5,-0.01041,1e-05,1.8835]
[1777638066416,37.56,77664.81,19.5,-0.01041,1e-05,1.8835]
[1777638066429,37.56,77664.81,19.5,-0.01041,1e-05,1.8835]
[1777638066829,37.56,77664.81,19.5,-0.01041,1e-05,1.8835]
[1777638066844,37.56,77664.81,19.5,-0.01041,1e-05,1.8835]
[1777638067237,37.56,77664.39,19.5,-0.01042,1e-05,1.88472]
[1777638067250,37.56,77664.39,19.5,-0.01042,1e-05,1.88472]
[1777638067675,37.56,77664.39,19.5,-0.01042,1e-05,1.88472]
[1777638067689,37.56,77664.39,19.5,-0.01042,1e-05,1.88472]
[1777638068131,37.56,77664.24,19.5,-0.01042,1e-05,1.88548]
[1777638068145,37.56,77664.24,19.5,-0.01042,1e-05,1.88548]
[1777638068551,37.56,77664.24,19.5,-0.01042,1e-05,1.88548]
[1777638068564,37.56,77664.24,19.5,-0.01042,1e-05,1.88548]
[1777638069002,37.56,77663.6,19.5,-0.01043,1e-05,1.88707]
[1777638069015,37.56,77663.6,19.5,-0.01043,1e-05,1.88707]
[1777638069420,37.56,77663.6,19.5,-0.01043,1e-05,1.88707]
[1777638069435,37.56,77663.6,19.5,-0.01043,1e-05,1.88707]
[1777638070066,37.56,77662.6,19.5,-0.01044,1e-05,1.88875]
[1777638070081,37.56,77662.6,19.5,-0.01044,1e-05,1.88875]
[1777638070512,37.56,77662.6,19.5,-0.01044,1e-05,1.88875]
[1777638070525,37.56,77662.6,19.5,-0.01044,1e-05,1.88875]
[1777638070919,37.56,77659.12,19.5,-0.01049,1e-05,1.8956]
[1777638070933,37.56,77659.12,19.5,-0.01049,1e-05,1.8956]
[1777638071339,37.56,77659.12,19.5,-0.01049,1e-05,1.8956]
[1777638071354,37.56,77659.12,19.5,-0.01049,1e-05,1.8956]
[1777638071769,37.56,77659.12,19.5,-0.01049,1e-05,1.8956]
[1777638071782,37.56,77659.12,19.5,-0.01049,1e-05,1.8956]
[1777638072193,37.57,77655.65,19.5,-0.01053,1e-05,1.90193]
[1777638072207,37.57,77655.65,19.5,-0.01053,1e-05,1.90193]
[1777638072619,37.57,77655.65,19.5,-0.01053,1e-05,1.90193]
[1777638072641,37.57,77655.65,19.5,-0.01053,1e-05,1.90193]
[1777638073048,37.57,77656.4,19.5,-0.01052,1e-05,1.90066]
[1777638073062,37.57,77656.4,19.5,-0.01052,1e-05,1.90066]
[1777638073480,37.57,77656.4,19.5,-0.01052,1e-05,1.90066]
[1777638073494,37.57,77656.4,19.5,-0.01052,1e-05,1.90066]
[1777638073923,37.57,77661.18,19.5,-0.01047,1e-05,1.8936]
[1777638073937,37.57,77661.18,19.5,-0.01047,1e-05,1.8936]
[1777638074355,37.57,77661.18,19.5,-0.01047,1e-05,1.8936]
[1777638074369,37.57,77661.18,19.5,-0.01047,1e-05,1.8936]
[1777638074775,37.57,77661.18,19.5,-0.01047,1e-05,1.8936]
[1777638074789,37.57,77661.18,19.5,-0.01047,1e-05,1.8936]
[1777638075215,37.57,77668.0,19.5,-0.0104,1e-05,1.88268]
[1777638075229,37.57,77668.0,19.5,-0.0104,1e-05,1.88268]
[1777638075634,37.57,77668.0,19.5,-0.0104,1e-05,1.88268]
[1777638075685,37.57,77668.0,19.5,-0.0104,1e-05,1.88268]
[1777638076064,37.57,77667.99,19.5,-0.01041,1e-05,1.88321]
[1777638076093,37.57,77667.99,19.5,-0.01041,1e-05,1.88321]
[1777638076488,37.57,77667.99,19.5,-0.01041,1e-05,1.88321]
[1777638076503,37.57,77667.99,19.5,-0.01041,1e-05,1.88321]
[1777638076922,37.57,77671.18,19.5,-0.01037,1e-05,1.87788]
[1777638076936,37.57,77671.18,19.5,-0.01037,1e-05,1.87788]
[1777638077248,37.57,77671.18,19.5,-0.01037,1e-05,1.87788]
[1777638077423,37.57,77671.18,19.5,-0.01037,1e-05,1.87788]
[1777638077436,37.57,77671.18,19.5,-0.01037,1e-05,1.87788]
[1777638077869,37.57,77678.22,19.5,-0.01029,1e-05,1.86592]
[1777638077882,37.57,77678.22,19.5,-0.01029,1e-05,1.86592]
[1777638078311,37.57,77678.22,19.5,-0.01029,1e-05,1.86592]
[1777638078325,37.57,77678.22,19.5,-0.01029,1e-05,1.86592]
[1777638078771,37.57,77678.22,19.5,-0.01029,1e-05,1.86592]
[1777638078784,37.57,77678.22,19.5,-0.01029,1e-05,1.86592]
[1777638079213,37.58,77677.76,19.5,-0.01031,1e-05,1.86776]
[1777638079236,37.58,77677.76,19.5,-0.01031,1e-05,1.86776]
[1777638079625,37.58,77677.76,19.5,-0.01031,1e-05,1.86776]
[1777638079639,37.58,77677.76,19.5,-0.01031,1e-05,1.86776]
[1777638080073,37.58,77678.67,19.5,-0.0103,1e-05,1.86679]
[1777638080088,37.58,77678.67,19.5,-0.0103,1e-05,1.86679]
[1777638080527,37.58,77678.67,19.5,-0.0103,1e-05,1.86679]
[1777638080539,37.58,77678.67,19.5,-0.0103,1e-05,1.86679]
[1777638080970,37.58,77677.89,19.5,-0.01031,1e-05,1.86862]
[1777638084764,37.59,77682.25,19.5,-0.01027,1e-05,1.86245]
[1777638090235,37.6,77689.35,19.5,-0.01022,1e-05,1.854]
[1777638090675,37.6,77689.35,19.5,-0.01022,1e-05,1.854]
[1777638090690,37.6,77689.35,19.5,-0.01022,1e-05,1.854]
[1777638091087,37.6,77690.03,19.5,-0.01022,1e-05,1.85398]
[1777638091103,37.6,77690.03,19.5,-0.01022,1e-05,1.85398]
[1777638091533,37.6,77690.03,19.5,-0.01022,1e-05,1.85398]
[1777638091546,37.6,77690.03,19.5,-0.01022,1e-05,1.85398]
[1777638091947,37.6,77689.9,19.5,-0.01021,1e-05,1.85331]
[1777638091960,37.6,77689.9,19.5,-0.01021,1e-05,1.85331]
[1777638092388,37.6,77689.9,19.5,-0.01021,1e-05,1.85331]
[1777638092395,37.6,77689.9,19.5,-0.01021,1e-05,1.85331]
[1777638092817,37.6,77689.9,19.5,-0.01021,1e-05,1.85331]
[1777638092831,37.6,77689.9,19.5,-0.01021,1e-05,1.85331]
[1777638093259,37.6,77695.35,19.5,-0.01016,1e-05,1.84434]
[1777638093343,37.6,77695.35,19.5,-0.01016,1e-05,1.84434]
[1777638093433,37.6,77695.35,19.5,-0.01016,1e-05,1.84434]
[1777638093500,37.6,77695.35,19.5,-0.01016,1e-05,1.84434]
[1777638093803,37.6,77695.35,19.5,-0.01016,1e-05,1.84434]
[1777638093865,37.6,77695.35,19.5,-0.01016,1e-05,1.84434]
[1777638093908,37.6,77695.35,19.5,-0.01016,1e-05,1.84434]
[1777638094056,37.6,77695.35,19.5,-0.01016,1e-05,1.84434]
[1777638094318,37.61,77697.45,19.5,-0.01014,1e-05,1.84145]
[1777638094370,37.61,77697.45,19.5,-0.01014,1e-05,1.84145]
[1777638094754,37.61,77697.45,19.5,-0.01014,1e-05,1.84145]
[1777638094801,37.61,77697.45,19.5,-0.01014,1e-05,1.84145]
[1777638094871,37.61,77723.51,19.5,-0.00987,1e-05,1.79955]
[1777638095182,37.61,77723.51,19.5,-0.00987,1e-05,1.79955]
[1777638095217,37.61,77723.51,19.5,-0.00987,1e-05,1.79955]
[1777638095637,37.61,77723.51,19.5,-0.00987,1e-05,1.79955]
[1777638095675,37.61,77723.51,19.5,-0.00987,1e-05,1.79955]
[1777638096071,37.61,77731.53,19.5,-0.00979,1e-05,1.7866]
[1777638096095,37.61,77731.53,19.5,-0.00979,1e-05,1.7866]
[1777638096320,37.61,77731.53,19.5,-0.00979,1e-05,1.7866]
[1777638096497,37.61,77731.53,19.5,-0.00979,1e-05,1.7866]
[1777638096518,37.61,77731.53,19.5,-0.00979,1e-05,1.7866]
[1777638096929,37.6,77715.98,19.5,-0.00994,1e-05,1.81036]
[1777638096946,37.6,77715.98,19.5,-0.00994,1e-05,1.81036]
[1777638097348,37.6,77715.98,19.5,-0.00994,1e-05,1.81036]
[1777638097363,37.6,77715.98,19.5,-0.00994,1e-05,1.81036]
[1777638097775,37.6,77715.98,19.5,-0.00994,1e-05,1.81036]
[1777638097790,37.6,77715.98,19.5,-0.00994,1e-05,1.81036]
[1777638097789,37.6,77697.71,19.5,-0.01013,1e-05,1.83995]
[1777638098221,37.6,77697.71,19.5,-0.01013,1e-05,1.83995]
[1777638098235,37.6,77697.71,19.5,-0.01013,1e-05,1.83995]
[1777638098640,37.6,77697.71,19.5,-0.01013,1e-05,1.83995]
[1777638098653,37.6,77697.71,19.5,-0.01013,1e-05,1.83995]
[1777638099077,37.6,77695.33,19.5,-0.01015,1e-05,1.84366]
[1777638099090,37.6,77695.33,19.5,-0.01015,1e-05,1.84366]
[1777638099512,37.6,77695.33,19.5,-0.01015,1e-05,1.84366]
[1777638099526,37.6,77695.33,19.5,-0.01015,1e-05,1.84366]
[1777638099972,37.6,77694.51,19.5,-0.01016,1e-05,1.84482]
[1777638099992,37.6,77694.51,19.5,-0.01016,1e-05,1.84482]
[1777638100237,37.6,77694.51,19.5,-0.01016,1e-05,1.84482]
[1777638100420,37.6,77694.51,19.5,-0.01016,1e-05,1.84482]
[1777638100460,37.6,77694.51,19.5,-0.01016,1e-05,1.84482]
[1777638100851,37.6,77694.51,19.5,-0.01016,1e-05,1.84482]
[1777638100864,37.6,77694.51,19.5,-0.01016,1e-05,1.84482]
[1777638101277,37.6,77691.43,19.5,-0.0102,1e-05,1.85044]
[1777638101291,37.6,77691.43,19.5,-0.0102,1e-05,1.85044]
[1777638101706,37.6,77691.43,19.5,-0.0102,1e-05,1.85044]
[1777638101719,37.6,77691.43,19.5,-0.0102,1e-05,1.85044]
[1777638102129,37.61,77696.45,19.5,-0.01015,1e-05,1.84275]
[1777638102145,37.61,77696.45,19.5,-0.01015,1e-05,1.84275]
[1777638102561,37.61,77696.45,19.5,-0.01015,1e-05,1.84275]
[1777638102574,37.61,77696.45,19.5,-0.01015,1e-05,1.84275]
[1777638102985,37.61,77700.18,19.5,-0.01011,1e-05,1.83721]
[1777638102999,37.61,77700.18,19.5,-0.01011,1e-05,1.83721]
[1777638103395,37.61,77700.18,19.5,-0.01011,1e-05,1.83721]
[1777638103409,37.61,77700.18,19.5,-0.01011,1e-05,1.83721]
[1777638103824,37.61,77700.18,19.5,-0.01011,1e-05,1.83721]
[1777638103838,37.61,77700.18,19.5,-0.01011,1e-05,1.83721]
[1777638104275,37.61,77701.33,19.5,-0.0101,1e-05,1.8359]
[1777638104290,37.61,77701.33,19.5,-0.0101,1e-05,1.8359]
[1777638104688,37.61,77701.33,19.5,-0.0101,1e-05,1.8359]
[1777638104702,37.61,77701.33,19.5,-0.0101,1e-05,1.8359]
[1777638105150,37.61,77701.31,19.5,-0.01011,1e-05,1.8365]
[1777638105167,37.61,77701.31,19.5,-0.01011,1e-05,1.8365]
[1777638105584,37.61,77701.31,19.5,-0.01011,1e-05,1.8365]
[1777638105600,37.61,77701.31,19.5,-0.01011,1e-05,1.8365]
[1777638105999,37.61,77699.68,19.5,-0.01013,1e-05,1.83974]
[1777638106013,37.61,77699.68,19.5,-0.01013,1e-05,1.83974]
[1777638106451,37.61,77699.68,19.5,-0.01013,1e-05,1.83974]
[1777638106465,37.61,77699.68,19.5,-0.01013,1e-05,1.83974]
[1777638106875,37.61,77699.68,19.5,-0.01013,1e-05,1.83974]
[1777638106889,37.61,77699.68,19.5,-0.01013,1e-05,1.83974]
[1777638107307,37.62,77699.85,19.5,-0.01013,1e-05,1.84003]
[1777638107319,37.62,77699.85,19.5,-0.01013,1e-05,1.84003]
[1777638107747,37.62,77699.85,19.5,-0.01013,1e-05,1.84003]
[1777638107760,37.62,77699.85,19.5,-0.01013,1e-05,1.84003]
[1777638108190,37.62,77700.09,19.5,-0.01013,1e-05,1.8402]
[1777638108204,37.62,77700.09,19.5,-0.01013,1e-05,1.8402]
[1777638108628,37.62,77700.09,19.5,-0.01013,1e-05,1.8402]
[1777638108641,37.62,77700.09,19.5,-0.01013,1e-05,1.8402]
[1777638109062,37.62,77699.57,19.5,-0.01014,1e-05,1.84162]
[1777638109076,37.62,77699.57,19.5,-0.01014,1e-05,1.84162]
[1777638109515,37.62,77699.57,19.5,-0.01014,1e-05,1.84162]
[1777638109528,37.62,77699.57,19.5,-0.01014,1e-05,1.84162]
[1777638109977,37.62,77698.95,19.5,-0.01015,1e-05,1.8432]
[1777638109991,37.62,77698.95,19.5,-0.01015,1e-05,1.8432]
[1777638110404,37.62,77698.95,19.5,-0.01015,1e-05,1.8432]
[1777638110418,37.62,77698.95,19.5,-0.01015,1e-05,1.8432]
[1777638110853,37.62,77698.95,19.5,-0.01015,1e-05,1.8432]
[1777638110866,37.62,77698.95,19.5,-0.01015,1e-05,1.8432]
[1777638111268,37.63,77697.45,19.5,-0.01017,1e-05,1.84621]
[1777638111283,37.63,77697.45,19.5,-0.01017,1e-05,1.84621]
[1777638111716,37.63,77697.45,19.5,-0.01017,1e-05,1.84621]
[1777638111738,37.63,77697.45,19.5,-0.01017,1e-05,1.84621]
[1777638112161,37.63,77696.44,19.5,-0.01018,1e-05,1.84842]
[1777638112176,37.63,77696.44,19.5,-0.01018,1e-05,1.84842]
[1777638112270,37.63,77696.44,19.5,-0.01018,1e-05,1.84842]
[1777638112739,37.63,77696.44,19.5,-0.01018,1e-05,1.84842]
[1777638113226,37.63,77727.41,19.5,-0.00986,1e-05,1.7986]
[1777638116456,37.63,77732.61,19.5,-0.00981,1e-05,1.79004]
[1777638119503,37.63,77721.89,19.5,-0.00992,1e-05,1.8077]
[1777638120579,37.64,77723.63,19.5,-0.00991,1e-05,1.80613]
[1777638121472,37.63,77728.72,19.5,-0.00986,1e-05,1.79782]
[1777638121904,37.63,77728.72,19.5,-0.00986,1e-05,1.79782]
[1777638121920,37.64,77735.76,19.5,-0.00979,1e-05,1.78718]
[1777638122377,37.64,77735.76,19.5,-0.00979,1e-05,1.78718]
[1777638122467,37.64,77735.76,19.5,-0.00979,1e-05,1.78718]
[1777638122594,37.64,77735.76,19.5,-0.00979,1e-05,1.78718]
[1777638122877,37.64,77735.76,19.5,-0.00979,1e-05,1.78718]
[1777638123273,37.64,77739.38,19.5,-0.00976,1e-05,1.78205]
[1777638123302,37.64,77739.38,19.5,-0.00976,1e-05,1.78205]
[1777638123741,37.64,77739.38,19.5,-0.00976,1e-05,1.78205]
[1777638123773,37.64,77739.38,19.5,-0.00976,1e-05,1.78205]
[1777638124176,37.64,77745.91,19.5,-0.00969,1e-05,1.77159]
[1777638124192,37.64,77745.91,19.5,-0.00969,1e-05,1.77159]
[1777638124610,37.64,77745.91,19.5,-0.00969,1e-05,1.77159]
[1777638124625,37.64,77745.91,19.5,-0.00969,1e-05,1.77159]
[1777638124765,37.64,77745.91,19.5,-0.00969,1e-05,1.77159]
[1777638125062,37.64,77749.35,19.5,-0.00966,1e-05,1.76608]
[1777638125075,37.64,77749.35,19.5,-0.00966,1e-05,1.76608]
[1777638125487,37.64,77749.35,19.5,-0.00966,1e-05,1.76608]
[1777638125501,37.64,77749.35,19.5,-0.00966,1e-05,1.76608]
[1777638125909,37.64,77749.35,19.5,-0.00966,1e-05,1.76608]
[1777638125923,37.64,77750.59,19.5,-0.00965,1e-05,1.7648]
[1777638126342,37.64,77750.59,19.5,-0.00965,1e-05,1.7648]
[1777638126356,37.64,77750.59,19.5,-0.00965,1e-05,1.7648]
[1777638126772,37.64,77750.59,19.5,-0.00965,1e-05,1.7648]
[1777638126786,37.64,77750.59,19.5,-0.00965,1e-05,1.7648]
[1777638127210,37.67,77747.64,19.5,-0.00972,1e-05,1.77621]
[1777638127229,37.67,77747.64,19.5,-0.00972,1e-05,1.77621]
[1777638127644,37.67,77747.64,19.5,-0.00972,1e-05,1.77621]
[1777638127665,37.67,77747.64,19.5,-0.00972,1e-05,1.77621]
[1777638128064,37.69,77742.07,19.5,-0.00982,1e-05,1.79156]
[1777638128081,37.69,77742.07,19.5,-0.00982,1e-05,1.79156]
[1777638128498,37.69,77742.07,19.5,-0.00982,1e-05,1.79156]
[1777638128512,37.69,77742.07,19.5,-0.00982,1e-05,1.79156]
[1777638128944,37.72,77734.43,19.5,-0.00993,1e-05,1.80995]
[1777638128958,37.72,77734.43,19.5,-0.00993,1e-05,1.80995]
[1777638129369,37.72,77734.43,19.5,-0.00993,1e-05,1.80995]
[1777638129387,37.72,77734.43,19.5,-0.00993,1e-05,1.80995]
[1777638129800,37.72,77734.43,19.5,-0.00993,1e-05,1.80995]
[1777638129813,37.72,77734.43,19.5,-0.00993,1e-05,1.80995]
[1777638130237,37.74,77732.9,19.5,-0.00999,1e-05,1.81845]
[1777638130251,37.74,77732.9,19.5,-0.00999,1e-05,1.81845]
[1777638130647,37.74,77732.9,19.5,-0.00999,1e-05,1.81845]
[1777638130661,37.74,77732.9,19.5,-0.00999,1e-05,1.81845]
[1777638131077,37.76,77733.18,19.5,-0.01002,1e-05,1.82386]
[1777638131092,37.76,77733.18,19.5,-0.01002,1e-05,1.82386]
[1777638131491,37.76,77733.18,19.5,-0.01002,1e-05,1.82386]
[1777638131505,37.76,77733.18,19.5,-0.01002,1e-05,1.82386]
[1777638131920,37.76,77733.18,19.5,-0.01002,1e-05,1.82386]
[1777638131936,37.77,77730.19,19.5,-0.01006,1e-05,1.82929]
[1777638132348,37.77,77730.19,19.5,-0.01006,1e-05,1.82929]
[1777638132362,37.77,77730.19,19.5,-0.01006,1e-05,1.82929]
[1777638132777,37.77,77730.19,19.5,-0.01006,1e-05,1.82929]
[1777638132791,37.77,77730.19,19.5,-0.01006,1e-05,1.82929]
[1777638133221,37.77,77734.78,19.5,-0.01001,1e-05,1.82242]
[1777638133235,37.77,77734.78,19.5,-0.01001,1e-05,1.82242]
[1777638133646,37.77,77734.78,19.5,-0.01001,1e-05,1.82242]
[1777638133659,37.77,77734.78,19.5,-0.01001,1e-05,1.82242]
[1777638134084,37.77,77738.47,19.5,-0.00998,1e-05,1.81703]
[1777638134098,37.77,77738.47,19.5,-0.00998,1e-05,1.81703]
[1777638134513,37.77,77738.47,19.5,-0.00998,1e-05,1.81703]
[1777638134528,37.77,77738.47,19.5,-0.00998,1e-05,1.81703]
[1777638134946,37.79,77738.47,19.5,-0.01002,1e-05,1.82292]
[1777638134959,37.79,77738.47,19.5,-0.01002,1e-05,1.82292]
[1777638135401,37.79,77738.47,19.5,-0.01002,1e-05,1.82292]
[1777638135416,37.79,77738.47,19.5,-0.01002,1e-05,1.82292]
[1777638135833,37.79,77738.47,19.5,-0.01002,1e-05,1.82292]
[1777638135848,37.79,77738.47,19.5,-0.01002,1e-05,1.82292]
[1777638136258,37.82,77736.97,19.5,-0.01007,1e-05,1.83114]
[1777638136272,37.82,77736.97,19.5,-0.01007,1e-05,1.83114]
[1777638136715,37.82,77736.97,19.5,-0.01007,1e-05,1.83114]
[1777638136729,37.82,77736.97,19.5,-0.01007,1e-05,1.83114]
[1777638137175,37.84,77736.64,19.5,-0.01011,1e-05,1.83731]
[1777638137190,37.84,77736.64,19.5,-0.01011,1e-05,1.83731]
[1777638137615,37.84,77736.64,19.5,-0.01011,1e-05,1.83731]
[1777638137629,37.84,77736.64,19.5,-0.01011,1e-05,1.83731]
[1777638138040,37.86,77736.56,19.5,-0.01014,1e-05,1.84298]
[1777638138056,37.86,77736.56,19.5,-0.01014,1e-05,1.84298]
[1777638138464,37.86,77736.56,19.5,-0.01014,1e-05,1.84298]
[1777638138478,37.86,77736.56,19.5,-0.01014,1e-05,1.84298]
[1777638138917,37.86,77736.56,19.5,-0.01014,1e-05,1.84298]
[1777638138930,37.86,77736.56,19.5,-0.01014,1e-05,1.84298]
[1777638139369,37.88,77736.68,19.5,-0.01017,1e-05,1.84823]
[1777638139384,37.88,77736.68,19.5,-0.01017,1e-05,1.84823]
[1777638139815,37.88,77736.68,19.5,-0.01017,1e-05,1.84823]
[1777638139829,37.88,77736.68,19.5,-0.01017,1e-05,1.84823]
[1777638140279,37.9,77736.51,19.5,-0.01021,1e-05,1.85387]
[1777638140292,37.9,77736.51,19.5,-0.01021,1e-05,1.85387]
[1777638140688,37.9,77736.51,19.5,-0.01021,1e-05,1.85387]
[1777638140702,37.9,77736.51,19.5,-0.01021,1e-05,1.85387]
[1777638141115,37.92,77736.56,19.5,-0.01024,1e-05,1.85905]
[1777638141130,37.92,77736.56,19.5,-0.01024,1e-05,1.85905]
[1777638141530,37.92,77736.56,19.5,-0.01024,1e-05,1.85905]
[1777638141544,37.92,77736.56,19.5,-0.01024,1e-05,1.85905]
[1777638141951,37.94,77734.15,19.5,-0.0103,1e-05,1.86819]
[1777638141965,37.94,77734.15,19.5,-0.0103,1e-05,1.86819]
[1777638142406,37.94,77734.15,19.5,-0.0103,1e-05,1.86819]
[1777638142440,37.94,77734.15,19.5,-0.0103,1e-05,1.86819]
[1777638142835,37.94,77734.15,19.5,-0.0103,1e-05,1.86819]
[1777638142850,37.94,77734.15,19.5,-0.0103,1e-05,1.86819]
[1777638143299,37.96,77728.43,19.5,-0.01039,1e-05,1.88267]
[1777638143315,37.96,77728.43,19.5,-0.01039,1e-05,1.88267]
[1777638143523,37.96,77728.43,19.5,-0.01039,1e-05,1.88267]
[1777638145603,37.98,77718.54,19.5,-0.01053,1e-05,1.9039]
[1777638149502,37.99,77694.93,19.5,-0.0108,1e-05,1.94576]
[1777638152507,37.99,77697.71,19.5,-0.01077,1e-05,1.94069]
[1777638152951,37.99,77704.33,19.5,-0.0107,1e-05,1.92987]
[1777638152964,37.99,77704.33,19.5,-0.0107,1e-05,1.92987]
[1777638153405,37.99,77704.33,19.5,-0.0107,1e-05,1.92987]
[1777638153419,37.99,77704.33,19.5,-0.0107,1e-05,1.92987]
[1777638153838,37.99,77704.33,19.5,-0.0107,1e-05,1.92987]
[1777638153852,37.99,77704.33,19.5,-0.0107,1e-05,1.92987]
[1777638154298,37.99,77705.68,19.5,-0.01069,1e-05,1.92799]
[1777638154313,37.99,77705.68,19.5,-0.01069,1e-05,1.92799]
[1777638154728,37.99,77705.68,19.5,-0.01069,1e-05,1.92799]
[1777638154743,37.99,77705.68,19.5,-0.01069,1e-05,1.92799]
[1777638155173,38.0,77705.68,19.5,-0.01069,1e-05,1.9284]
[1777638155187,38.0,77705.68,19.5,-0.01069,1e-05,1.9284]
[1777638155640,38.0,77705.68,19.5,-0.01069,1e-05,1.9284]
[1777638155654,38.0,77705.68,19.5,-0.01069,1e-05,1.9284]
[1777638156114,38.0,77706.01,19.5,-0.01069,1e-05,1.92824]
[1777638156130,38.0,77706.01,19.5,-0.01069,1e-05,1.92824]
[1777638156576,38.0,77706.01,19.5,-0.01069,1e-05,1.92824]
[1777638156592,38.0,77706.01,19.5,-0.01069,1e-05,1.92824]
[1777638157041,38.0,77705.39,19.5,-0.0107,1e-05,1.92969]
[1777638157055,38.0,77705.39,19.5,-0.0107,1e-05,1.92969]
[1777638157462,38.0,77705.39,19.5,-0.0107,1e-05,1.92969]
[1777638157476,38.0,77705.39,19.5,-0.0107,1e-05,1.92969]
[1777638157892,38.0,77705.39,19.5,-0.0107,1e-05,1.92969]
[1777638157906,38.0,77705.39,19.5,-0.0107,1e-05,1.92969]
[1777638158340,38.0,77704.93,19.5,-0.01071,1e-05,1.93086]
[1777638158354,38.0,77704.93,19.5,-0.01071,1e-05,1.93086]
[1777638158779,38.0,77704.93,19.5,-0.01071,1e-05,1.93086]
[1777638158794,38.0,77704.93,19.5,-0.01071,1e-05,1.93086]
[1777638159220,38.0,77703.63,19.5,-0.01072,1e-05,1.93345]
[1777638159235,38.0,77703.63,19.5,-0.01072,1e-05,1.93345]
[1777638159657,38.0,77703.63,19.5,-0.01072,1e-05,1.93345]
[1777638159671,38.0,77703.63,19.5,-0.01072,1e-05,1.93345]
[1777638160103,38.0,77705.52,19.5,-0.0107,1e-05,1.93065]
[1777638160118,38.0,77705.52,19.5,-0.0107,1e-05,1.93065]
[1777638160549,38.0,77705.52,19.5,-0.0107,1e-05,1.93065]
[1777638160562,38.0,77705.52,19.5,-0.0107,1e-05,1.93065]
[1777638160971,38.0,77706.12,19.5,-0.0107,1e-05,1.93003]
[1777638160984,38.0,77706.12,19.5,-0.0107,1e-05,1.93003]
[1777638161412,38.0,77706.12,19.5,-0.0107,1e-05,1.93003]
[1777638161432,38.0,77706.12,19.5,-0.0107,1e-05,1.93003]
[1777638161841,38.0,77706.12,19.5,-0.0107,1e-05,1.93003]
[1777638161888,38.0,77706.12,19.5,-0.0107,1e-05,1.93003]
[1777638162263,38.01,77707.26,19.5,-0.01069,1e-05,1.9285]
[1777638162279,38.01,77707.26,19.5,-0.01069,1e-05,1.9285]
[1777638162386,38.01,77707.26,19.5,-0.01069,1e-05,1.9285]
[1777638162684,38.01,77707.26,19.5,-0.01069,1e-05,1.9285]
[1777638162698,38.01,77707.26,19.5,-0.01069,1e-05,1.9285]
[1777638163120,38.0,77714.8,19.5,-0.01061,1e-05,1.91546]
[1777638163135,38.0,77714.8,19.5,-0.01061,1e-05,1.91546]
[1777638163574,38.0,77714.8,19.5,-0.01061,1e-05,1.91546]
[1777638163587,38.0,77714.8,19.5,-0.01061,1e-05,1.91546]
[1777638164058,38.0,77718.08,19.5,-0.01057,1e-05,1.90962]
[1777638164074,38.0,77718.08,19.5,-0.01057,1e-05,1.90962]
[1777638164471,38.0,77718.08,19.5,-0.01057,1e-05,1.90962]
[1777638164486,38.0,77718.08,19.5,-0.01057,1e-05,1.90962]
[1777638164911,38.0,77718.08,19.5,-0.01057,1e-05,1.90962]
[1777638164924,38.0,77718.08,19.5,-0.01057,1e-05,1.90962]
[1777638165336,38.0,77717.68,19.5,-0.01057,1e-05,1.90995]
[1777638165350,38.0,77717.68,19.5,-0.01057,1e-05,1.90995]
[1777638165774,38.0,77717.68,19.5,-0.01057,1e-05,1.90995]
[1777638165791,38.0,77717.68,19.5,-0.01057,1e-05,1.90995]
[1777638166227,38.0,77718.09,19.5,-0.01056,1e-05,1.90893]
[1777638166241,38.0,77718.09,19.5,-0.01056,1e-05,1.90893]
[1777638166653,38.0,77718.09,19.5,-0.01056,1e-05,1.90893]
[1777638166667,38.0,77718.09,19.5,-0.01056,1e-05,1.90893]
[1777638167064,38.0,77717.75,19.5,-0.01057,1e-05,1.90917]
[1777638167078,38.0,77717.75,19.5,-0.01057,1e-05,1.90917]
[1777638167499,38.0,77717.75,19.5,-0.01057,1e-05,1.90917]
[1777638167512,38.0,77717.75,19.5,-0.01057,1e-05,1.90917]
[1777638167920,38.0,77717.75,19.5,-0.01057,1e-05,1.90917]
[1777638167935,38.0,77717.75,19.5,-0.01057,1e-05,1.90917]
[1777638168334,38.0,77717.33,19.5,-0.01057,1e-05,1.90954]
[1777638168348,38.0,77717.33,19.5,-0.01057,1e-05,1.90954]
[1777638168767,38.0,77717.33,19.5,-0.01057,1e-05,1.90954]
[1777638168783,38.0,77717.33,19.5,-0.01057,1e-05,1.90954]
[1777638169220,38.0,77716.9,19.5,-0.01057,1e-05,1.90992]
[1777638169236,38.0,77716.9,19.5,-0.01057,1e-05,1.90992]
[1777638169674,38.0,77716.9,19.5,-0.01057,1e-05,1.90992]
[1777638169687,38.0,77716.9,19.5,-0.01057,1e-05,1.90992]
[1777638170114,38.0,77717.27,19.5,-0.01056,1e-05,1.90897]
[1777638170129,38.0,77717.27,19.5,-0.01056,1e-05,1.90897]
[1777638170568,38.0,77717.27,19.5,-0.01056,1e-05,1.90897]
[1777638170588,38.0,77717.27,19.5,-0.01056,1e-05,1.90897]
[1777638171013,37.99,77717.16,19.5,-0.01056,1e-05,1.90883]
[1777638171029,37.99,77717.16,19.5,-0.01056,1e-05,1.90883]
[1777638171410,37.99,77717.16,19.5,-0.01056,1e-05,1.90883]
[1777638171443,37.99,77717.16,19.5,-0.01056,1e-05,1.90883]
[1777638171459,37.99,77717.16,19.5,-0.01056,1e-05,1.90883]
[1777638171865,37.99,77717.16,19.5,-0.01056,1e-05,1.90883]
[1777638171880,37.99,77717.16,19.5,-0.01056,1e-05,1.90883]
[1777638172302,37.99,77714.71,19.5,-0.01059,1e-05,1.9126]
[1777638172316,37.99,77714.71,19.5,-0.01059,1e-05,1.9126]
[1777638172740,37.99,77714.71,19.5,-0.01059,1e-05,1.9126]
[1777638172755,37.99,77714.71,19.5,-0.01059,1e-05,1.9126]
[1777638173194,38.0,77713.21,19.5,-0.01061,1e-05,1.91554]
[1777638173208,38.0,77713.21,19.5,-0.01061,1e-05,1.91554]
[1777638173624,38.0,77713.21,19.5,-0.01061,1e-05,1.91554]
[1777638173638,38.0,77713.21,19.5,-0.01061,1e-05,1.91554]
[1777638174085,38.0,77708.23,19.5,-0.01066,1e-05,1.92434]
[1777638174098,38.0,77708.23,19.5,-0.01066,1e-05,1.92434]
[1777638174519,38.0,77708.23,19.5,-0.01066,1e-05,1.92434]
[1777638177699,38.0,77706.3,19.5,-0.01069,1e-05,1.92881]
[1777638179397,38.0,77723.91,19.5,-0.0105,1e-05,1.89939]
[1777638180498,38.0,77723.86,19.5,-0.0105,1e-05,1.89917]
[1777638181365,38.0,77726.46,19.5,-0.01047,1e-05,1.89453]
[1777638183725,38.0,77741.06,19.5,-0.01031,1e-05,1.86983]
[1777638184159,38.0,77744.36,19.5,-0.01028,1e-05,1.86415]
[1777638184176,38.0,77744.36,19.5,-0.01028,1e-05,1.86415]
[1777638184593,38.0,77744.36,19.5,-0.01028,1e-05,1.86415]
[1777638184611,38.0,77744.36,19.5,-0.01028,1e-05,1.86415]
[1777638184633,38.0,77744.36,19.5,-0.01028,1e-05,1.86415]
[1777638185017,38.0,77742.99,19.5,-0.01029,1e-05,1.86616]
[1777638185031,38.0,77742.99,19.5,-0.01029,1e-05,1.86616]
[1777638185471,38.0,77742.99,19.5,-0.01029,1e-05,1.86616]
[1777638185485,38.0,77742.99,19.5,-0.01029,1e-05,1.86616]
[1777638185918,38.0,77742.99,19.5,-0.01029,1e-05,1.86616]
[1777638185932,38.0,77742.99,19.5,-0.01029,1e-05,1.86616]
[1777638186352,38.0,77739.26,19.5,-0.01033,1e-05,1.8728]
[1777638186366,38.0,77739.26,19.5,-0.01033,1e-05,1.8728]
[1777638186776,38.0,77739.26,19.5,-0.01033,1e-05,1.8728]
[1777638186789,38.0,77739.26,19.5,-0.01033,1e-05,1.8728]
[1777638187226,38.0,77739.78,19.5,-0.01033,1e-05,1.87244]
[1777638187240,38.0,77739.78,19.5,-0.01033,1e-05,1.87244]
[1777638187676,38.0,77739.78,19.5,-0.01033,1e-05,1.87244]
[1777638187690,38.0,77739.78,19.5,-0.01033,1e-05,1.87244]
[1777638188121,38.0,77741.12,19.5,-0.01032,1e-05,1.87074]
[1777638188134,38.0,77741.12,19.5,-0.01032,1e-05,1.87074]
[1777638188528,38.0,77741.12,19.5,-0.01032,1e-05,1.87074]
[1777638188543,38.0,77741.12,19.5,-0.01032,1e-05,1.87074]
[1777638188954,38.0,77741.12,19.5,-0.01032,1e-05,1.87074]
[1777638188967,38.0,77741.12,19.5,-0.01032,1e-05,1.87074]
[1777638189410,38.0,77742.29,19.5,-0.01031,1e-05,1.86931]
[1777638189423,38.0,77742.29,19.5,-0.01031,1e-05,1.86931]
[1777638189851,38.0,77742.29,19.5,-0.01031,1e-05,1.86931]
[1777638189864,38.0,77742.29,19.5,-0.01031,1e-05,1.86931]
[1777638190334,38.0,77740.56,19.5,-0.01033,1e-05,1.87266]
[1777638190347,38.0,77740.56,19.5,-0.01033,1e-05,1.87266]
[1777638190770,38.0,77740.56,19.5,-0.01033,1e-05,1.87266]
[1777638190785,38.0,77740.56,19.5,-0.01033,1e-05,1.87266]
[1777638191180,38.01,77739.88,19.5,-0.01034,1e-05,1.87427]
[1777638191193,38.01,77739.88,19.5,-0.01034,1e-05,1.87427]
[1777638191621,38.01,77739.88,19.5,-0.01034,1e-05,1.87427]
[1777638191635,38.01,77739.88,19.5,-0.01034,1e-05,1.87427]
[1777638192081,38.01,77739.57,19.5,-0.01035,1e-05,1.87527]
[1777638192097,38.01,77739.57,19.5,-0.01035,1e-05,1.87527]
[1777638192529,38.01,77739.57,19.5,-0.01035,1e-05,1.87527]
[1777638192542,38.01,77739.57,19.5,-0.01035,1e-05,1.87527]
[1777638192952,38.01,77739.57,19.5,-0.01035,1e-05,1.87527]
[1777638192966,38.01,77739.57,19.5,-0.01035,1e-05,1.87527]
[1777638193384,38.01,77739.59,19.5,-0.01035,1e-05,1.87573]
[1777638193398,38.01,77739.59,19.5,-0.01035,1e-05,1.87573]
[1777638193830,38.01,77739.59,19.5,-0.01035,1e-05,1.87573]
[1777638193843,38.01,77739.59,19.5,-0.01035,1e-05,1.87573]
[1777638194270,38.01,77737.48,19.5,-0.01038,1e-05,1.8797]
[1777638194283,38.01,77737.48,19.5,-0.01038,1e-05,1.8797]
[1777638194705,38.01,77737.48,19.5,-0.01038,1e-05,1.8797]
[1777638194721,38.01,77737.48,19.5,-0.01038,1e-05,1.8797]
[1777638195127,38.01,77733.17,19.5,-0.01042,1e-05,1.8873]
[1777638195141,38.01,77733.17,19.5,-0.01042,1e-05,1.8873]
[1777638195574,38.01,77733.17,19.5,-0.01042,1e-05,1.8873]
[1777638195587,38.01,77733.17,19.5,-0.01042,1e-05,1.8873]
[1777638196024,38.02,77724.94,19.5,-0.01051,1e-05,1.90144]
[1777638196038,38.02,77724.94,19.5,-0.01051,1e-05,1.90144]
[1777638196432,38.02,77724.94,19.5,-0.01051,1e-05,1.90144]
[1777638196444,38.02,77724.94,19.5,-0.01051,1e-05,1.90144]
[1777638196867,38.02,77724.94,19.5,-0.01051,1e-05,1.90144]
[1777638196880,38.02,77724.94,19.5,-0.01051,1e-05,1.90144]
[1777638197309,38.02,77724.92,19.5,-0.01052,1e-05,1.90192]
[1777638197323,38.02,77724.92,19.5,-0.01052,1e-05,1.90192]
[1777638197746,38.02,77724.92,19.5,-0.01052,1e-05,1.90192]
[1777638197759,38.02,77724.92,19.5,-0.01052,1e-05,1.90192]
[1777638198166,38.02,77722.96,19.5,-0.01054,1e-05,1.90564]
[1777638198179,38.02,77722.96,19.5,-0.01054,1e-05,1.90564]
[1777638198584,38.02,77722.96,19.5,-0.01054,1e-05,1.90564]
[1777638198598,38.02,77722.96,19.5,-0.01054,1e-05,1.90564]
[1777638199004,38.02,77723.74,19.5,-0.01054,1e-05,1.90478]
[1777638199017,38.02,77723.74,19.5,-0.01054,1e-05,1.90478]
[1777638199465,38.02,77723.74,19.5,-0.01054,1e-05,1.90478]
[1777638199478,38.02,77723.74,19.5,-0.01054,1e-05,1.90478]
[1777638199913,38.02,77723.74,19.5,-0.01054,1e-05,1.90478]
[1777638199927,38.02,77723.74,19.5,-0.01054,1e-05,1.90478]
[1777638200339,38.02,77723.6,19.5,-0.01054,1e-05,1.90545]
[1777638200353,38.02,77723.6,19.5,-0.01054,1e-05,1.90545]
[1777638200760,38.02,77723.6,19.5,-0.01054,1e-05,1.90545]
[1777638200773,38.02,77723.6,19.5,-0.01054,1e-05,1.90545]
[1777638201200,38.02,77723.51,19.5,-0.01054,1e-05,1.90605]
[1777638201214,38.02,77723.51,19.5,-0.01054,1e-05,1.90605]
[1777638201651,38.02,77723.51,19.5,-0.01054,1e-05,1.90605]
[1777638201664,38.02,77723.51,19.5,-0.01054,1e-05,1.90605]
[1777638202061,38.03,77723.43,19.5,-0.01055,1e-05,1.90662]
[1777638202075,38.03,77723.43,19.5,-0.01055,1e-05,1.90662]
[1777638202511,38.03,77723.43,19.5,-0.01055,1e-05,1.90662]
[1777638202524,38.03,77723.43,19.5,-0.01055,1e-05,1.90662]
[1777638202971,38.03,77723.43,19.5,-0.01055,1e-05,1.90662]
[1777638202985,38.03,77723.43,19.5,-0.01055,1e-05,1.90662]
[1777638203393,38.03,77723.57,19.5,-0.01055,1e-05,1.90683]
[1777638203406,38.03,77723.57,19.5,-0.01055,1e-05,1.90683]
[1777638203845,38.03,77723.57,19.5,-0.01055,1e-05,1.90683]
[1777638203860,38.03,77723.57,19.5,-0.01055,1e-05,1.90683]
[1777638204268,38.03,77722.99,19.5,-0.01056,1e-05,1.90824]
[1777638204283,38.03,77722.99,19.5,-0.01056,1e-05,1.90824]
[1777638204689,38.03,77722.99,19.5,-0.01056,1e-05,1.90824]
[1777638204701,38.03,77722.99,19.5,-0.01056,1e-05,1.90824]
[1777638205108,38.03,77722.05,19.5,-0.01057,1e-05,1.91025]
[1777638205122,38.03,77722.05,19.5,-0.01057,1e-05,1.91025]
[1777638205550,38.03,77722.05,19.5,-0.01057,1e-05,1.91025]
[1777638205564,38.03,77722.05,19.5,-0.01057,1e-05,1.91025]
[1777638205726,38.03,77722.05,19.5,-0.01057,1e-05,1.91025]
[1777638210932,38.04,77720.48,19.5,-0.0106,1e-05,1.91548]
[1777638215062,38.05,77720.19,19.5,-0.01061,1e-05,1.91623]
[1777638215514,38.05,77720.19,19.5,-0.01061,1e-05,1.91623]
[1777638215527,38.05,77720.19,19.5,-0.01061,1e-05,1.91623]
[1777638215965,38.05,77720.19,19.5,-0.01061,1e-05,1.91623]
[1777638215979,38.05,77720.19,19.5,-0.01061,1e-05,1.91623]
[1777638216414,38.05,77720.76,19.5,-0.01061,1e-05,1.91571]
[1777638216429,38.05,77720.76,19.5,-0.01061,1e-05,1.91571]
[1777638216868,38.05,77720.76,19.5,-0.01061,1e-05,1.91571]
[1777638216882,38.05,77720.76,19.5,-0.01061,1e-05,1.91571]
[1777638217278,38.05,77720.55,19.5,-0.01061,1e-05,1.9165]
[1777638217291,38.05,77720.55,19.5,-0.01061,1e-05,1.9165]
[1777638217685,38.05,77720.55,19.5,-0.01061,1e-05,1.9165]
[1777638217698,38.05,77720.55,19.5,-0.01061,1e-05,1.9165]
[1777638218126,38.05,77720.49,19.5,-0.01062,1e-05,1.91703]
[1777638218141,38.05,77720.49,19.5,-0.01062,1e-05,1.91703]
[1777638218250,38.05,77720.49,19.5,-0.01062,1e-05,1.91703]
[1777638218573,38.05,77720.49,19.5,-0.01062,1e-05,1.91703]
[1777638218582,38.05,77720.49,19.5,-0.01062,1e-05,1.91703]
[1777638218993,38.05,77720.49,19.5,-0.01062,1e-05,1.91703]
[1777638219006,38.05,77720.49,19.5,-0.01062,1e-05,1.91703]
[1777638219455,38.05,77718.5,19.5,-0.01064,1e-05,1.9208]
[1777638219468,38.05,77718.5,19.5,-0.01064,1e-05,1.9208]
[1777638219868,38.05,77718.5,19.5,-0.01064,1e-05,1.9208]
[1777638219881,38.05,77718.5,19.5,-0.01064,1e-05,1.9208]
[1777638220330,38.06,77721.82,19.5,-0.01061,1e-05,1.91567]
[1777638220344,38.06,77721.82,19.5,-0.01061,1e-05,1.91567]
[1777638220766,38.06,77721.82,19.5,-0.01061,1e-05,1.91567]
[1777638220780,38.06,77721.82,19.5,-0.01061,1e-05,1.91567]
[1777638221212,38.06,77721.94,19.5,-0.01061,1e-05,1.9159]
[1777638221229,38.06,77721.94,19.5,-0.01061,1e-05,1.9159]
[1777638221660,38.06,77721.94,19.5,-0.01061,1e-05,1.9159]
[1777638221673,38.06,77721.94,19.5,-0.01061,1e-05,1.9159]
[1777638222096,38.06,77723.56,19.5,-0.01059,1e-05,1.91362]
[1777638222110,38.06,77723.56,19.5,-0.01059,1e-05,1.91362]
[1777638222513,38.06,77723.56,19.5,-0.01059,1e-05,1.91362]
[1777638222529,38.06,77723.56,19.5,-0.01059,1e-05,1.91362]
[1777638222936,38.06,77723.56,19.5,-0.01059,1e-05,1.91362]
[1777638222949,38.06,77723.56,19.5,-0.01059,1e-05,1.91362]
[1777638223358,38.06,77724.83,19.5,-0.01058,1e-05,1.91194]
[1777638223373,38.06,77724.83,19.5,-0.01058,1e-05,1.91194]
[1777638223795,38.06,77724.83,19.5,-0.01058,1e-05,1.91194]
[1777638223810,38.06,77724.83,19.5,-0.01058,1e-05,1.91194]
[1777638224236,38.06,77724.83,19.5,-0.01059,1e-05,1.91238]
[1777638224251,38.06,77724.83,19.5,-0.01059,1e-05,1.91238]
[1777638224424,38.06,77724.83,19.5,-0.01059,1e-05,1.91238]
[1777638224671,38.06,77724.83,19.5,-0.01059,1e-05,1.91238]
[1777638224686,38.06,77724.83,19.5,-0.01059,1e-05,1.91238]
[1777638225117,38.06,77727.81,19.5,-0.01056,1e-05,1.90785]
[1777638225131,38.06,77727.81,19.5,-0.01056,1e-05,1.90785]
[1777638225186,38.06,77727.81,19.5,-0.01056,1e-05,1.90785]
[1777638225537,38.06,77727.81,19.5,-0.01056,1e-05,1.90785]
[1777638225550,38.06,77727.81,19.5,-0.01056,1e-05,1.90785]
[1777638225992,38.06,77727.81,19.5,-0.01056,1e-05,1.90785]
[1777638226005,38.06,77727.81,19.5,-0.01056,1e-05,1.90785]
[1777638226445,38.07,77727.02,19.5,-0.01057,1e-05,1.90961]
[1777638226459,38.07,77727.02,19.5,-0.01057,1e-05,1.90961]
[1777638226893,38.07,77727.02,19.5,-0.01057,1e-05,1.90961]
[1777638226906,38.07,77727.02,19.5,-0.01057,1e-05,1.90961]
[1777638227346,38.07,77723.0,19.5,-0.01061,1e-05,1.91677]
[1777638227361,38.07,77723.0,19.5,-0.01061,1e-05,1.91677]
[1777638227766,38.07,77723.0,19.5,-0.01061,1e-05,1.91677]
[1777638227780,38.07,77723.0,19.5,-0.01061,1e-05,1.91677]
[1777638228221,38.07,77722.47,19.5,-0.01062,1e-05,1.91809]
[1777638228235,38.07,77722.47,19.5,-0.01062,1e-05,1.91809]
[1777638228642,38.07,77722.47,19.5,-0.01062,1e-05,1.91809]
[1777638228658,38.07,77722.47,19.5,-0.01062,1e-05,1.91809]
[1777638229070,38.07,77720.88,19.5,-0.01064,1e-05,1.92118]
[1777638229083,38.07,77720.88,19.5,-0.01064,1e-05,1.92118]
[1777638229507,38.07,77720.88,19.5,-0.01064,1e-05,1.92118]
[1777638229520,38.07,77720.88,19.5,-0.01064,1e-05,1.92118]
[1777638229922,38.07,77720.88,19.5,-0.01064,1e-05,1.92118]
[1777638229937,38.07,77720.88,19.5,-0.01064,1e-05,1.92118]
[1777638230366,38.07,77720.94,19.5,-0.01064,1e-05,1.92151]
[1777638230379,38.07,77720.94,19.5,-0.01064,1e-05,1.92151]
[1777638230799,38.07,77720.94,19.5,-0.01064,1e-05,1.92151]
[1777638230811,38.07,77720.94,19.5,-0.01064,1e-05,1.92151]
[1777638231210,38.07,77721.5,19.5,-0.01064,1e-05,1.921]
[1777638231228,38.07,77721.5,19.5,-0.01064,1e-05,1.921]
[1777638231653,38.07,77721.5,19.5,-0.01064,1e-05,1.921]
[1777638231666,38.07,77721.5,19.5,-0.01064,1e-05,1.921]
[1777638232081,38.08,77723.29,19.5,-0.01062,1e-05,1.91843]
[1777638232095,38.08,77723.29,19.5,-0.01062,1e-05,1.91843]
[1777638232536,38.08,77723.29,19.5,-0.01062,1e-05,1.91843]
[1777638232549,38.08,77723.29,19.5,-0.01062,1e-05,1.91843]
[1777638232971,38.08,77723.29,19.5,-0.01062,1e-05,1.91843]
[1777638232984,38.08,77723.29,19.5,-0.01062,1e-05,1.91843]
[1777638233435,38.08,77721.91,19.5,-0.01064,1e-05,1.92117]
[1777638233449,38.08,77721.91,19.5,-0.01064,1e-05,1.92117]
[1777638233843,38.08,77721.91,19.5,-0.01064,1e-05,1.92117]
[1777638233857,38.08,77721.91,19.5,-0.01064,1e-05,1.92117]
[1777638234272,38.08,77720.33,19.5,-0.01066,1e-05,1.92424]
[1777638234286,38.08,77720.33,19.5,-0.01066,1e-05,1.92424]
[1777638234690,38.08,77720.33,19.5,-0.01066,1e-05,1.92424]
[1777638234703,38.08,77720.33,19.5,-0.01066,1e-05,1.92424]
[1777638235131,38.08,77721.06,19.5,-0.01066,1e-05,1.92344]
[1777638235143,38.08,77721.06,19.5,-0.01066,1e-05,1.92344]
[1777638235567,38.08,77721.06,19.5,-0.01066,1e-05,1.92344]
[1777638235581,38.08,77721.06,19.5,-0.01066,1e-05,1.92344]
[1777638236014,38.08,77721.06,19.5,-0.01066,1e-05,1.92344]
[1777638236029,38.08,77721.06,19.5,-0.01066,1e-05,1.92344]
[1777638236465,38.08,77722.72,19.5,-0.01064,1e-05,1.92109]
[1777638236478,38.08,77722.72,19.5,-0.01064,1e-05,1.92109]
[1777638236929,38.08,77722.72,19.5,-0.01064,1e-05,1.92109]
[1777638236943,38.08,77722.72,19.5,-0.01064,1e-05,1.92109]
[1777638237119,38.08,77722.09,19.5,-0.01065,1e-05,1.92257]
[1777638237863,38.08,77722.09,19.5,-0.01065,1e-05,1.92257]
[1777638243169,38.08,77737.13,19.5,-0.01048,1e-05,1.89637]
[1777638246307,38.08,77738.18,19.5,-0.01047,1e-05,1.89404]
[1777638246451,38.08,77738.18,19.5,-0.01047,1e-05,1.89404]
[1777638246748,38.08,77738.18,19.5,-0.01047,1e-05,1.89404]
[1777638246762,38.08,77738.18,19.5,-0.01047,1e-05,1.89404]
[1777638247183,38.08,77738.17,19.5,-0.01047,1e-05,1.89423]
[1777638247193,38.08,77738.17,19.5,-0.01047,1e-05,1.89423]
[1777638247612,38.08,77738.17,19.5,-0.01047,1e-05,1.89423]
[1777638247638,38.08,77738.17,19.5,-0.01047,1e-05,1.89423]
[1777638248042,38.08,77738.17,19.5,-0.01047,1e-05,1.89423]
[1777638248061,38.08,77740.76,19.5,-0.01044,1e-05,1.88994]
[1777638248485,38.08,77740.76,19.5,-0.01044,1e-05,1.88994]
[1777638248499,38.08,77740.76,19.5,-0.01044,1e-05,1.88994]
[1777638248917,38.08,77740.76,19.5,-0.01044,1e-05,1.88994]
[1777638248931,38.08,77740.76,19.5,-0.01044,1e-05,1.88994]
[1777638249362,38.08,77749.72,19.5,-0.01034,1e-05,1.8746]
[1777638249376,38.08,77749.72,19.5,-0.01034,1e-05,1.8746]
[1777638249774,38.08,77749.72,19.5,-0.01034,1e-05,1.8746]
[1777638249787,38.08,77749.72,19.5,-0.01034,1e-05,1.8746]
[1777638250222,38.07,77752.6,19.5,-0.01031,1e-05,1.86962]
[1777638250242,38.07,77752.6,19.5,-0.01031,1e-05,1.86962]
[1777638250571,38.07,77752.6,19.5,-0.01031,1e-05,1.86962]
[1777638250655,38.07,77752.6,19.5,-0.01031,1e-05,1.86962]
[1777638250672,38.07,77752.6,19.5,-0.01031,1e-05,1.86962]
[1777638251084,38.07,77755.89,19.5,-0.01027,1e-05,1.86398]
[1777638251098,38.07,77755.89,19.5,-0.01027,1e-05,1.86398]
[1777638251501,38.07,77755.89,19.5,-0.01027,1e-05,1.86398]
[1777638251521,38.07,77755.89,19.5,-0.01027,1e-05,1.86398]
[1777638251706,38.07,77755.89,19.5,-0.01027,1e-05,1.86398]
[1777638251944,38.07,77755.89,19.5,-0.01027,1e-05,1.86398]
[1777638251959,38.07,77755.89,19.5,-0.01027,1e-05,1.86398]
[1777638252400,38.08,77757.84,19.5,-0.01026,1e-05,1.86131]
[1777638252415,38.08,77757.84,19.5,-0.01026,1e-05,1.86131]
[1777638252852,38.08,77757.84,19.5,-0.01026,1e-05,1.86131]
[1777638252865,38.08,77757.84,19.5,-0.01026,1e-05,1.86131]
[1777638253306,38.07,77760.96,19.5,-0.01022,1e-05,1.85599]
[1777638253320,38.07,77760.96,19.5,-0.01022,1e-05,1.85599]
[1777638253732,38.07,77760.96,19.5,-0.01022,1e-05,1.85599]
[1777638253745,38.07,77760.96,19.5,-0.01022,1e-05,1.85599]
[1777638254189,38.07,77761.27,19.5,-0.01022,1e-05,1.85525]
[1777638254206,38.07,77761.27,19.5,-0.01022,1e-05,1.85525]
[1777638254636,38.07,77761.27,19.5,-0.01022,1e-05,1.85525]
[1777638254649,38.07,77761.27,19.5,-0.01022,1e-05,1.85525]
[1777638254721,38.07,77761.27,19.5,-0.01022,1e-05,1.85525]
[1777638255062,38.07,77763.87,19.5,-0.01019,1e-05,1.85079]
[1777638255078,38.07,77763.87,19.5,-0.01019,1e-05,1.85079]
[1777638255511,38.07,77763.87,19.5,-0.01019,1e-05,1.85079]
[1777638255525,38.07,77763.87,19.5,-0.01019,1e-05,1.85079]
[1777638255955,38.07,77763.87,19.5,-0.01019,1e-05,1.85079]
[1777638255968,38.07,77763.87,19.5,-0.01019,1e-05,1.85079]
[1777638256402,38.08,77763.01,19.5,-0.0102,1e-05,1.85272]
[1777638256415,38.08,77763.01,19.5,-0.0102,1e-05,1.85272]
[1777638256864,38.08,77763.01,19.5,-0.0102,1e-05,1.85272]
[1777638256892,38.08,77763.01,19.5,-0.0102,1e-05,1.85272]
[1777638257295,38.08,77762.68,19.5,-0.01021,1e-05,1.85378]
[1777638257309,38.08,77762.68,19.5,-0.01021,1e-05,1.85378]
[1777638257740,38.08,77762.68,19.5,-0.01021,1e-05,1.85378]
[1777638257754,38.08,77762.68,19.5,-0.01021,1e-05,1.85378]
[1777638258193,38.1,77760.4,19.5,-0.01027,1e-05,1.86263]
[1777638258208,38.1,77760.4,19.5,-0.01027,1e-05,1.86263]
[1777638258653,38.1,77760.4,19.5,-0.01027,1e-05,1.86263]
[1777638258667,38.1,77760.4,19.5,-0.01027,1e-05,1.86263]
[1777638259106,38.12,77759.14,19.5,-0.01031,1e-05,1.86969]
[1777638259119,38.12,77759.14,19.5,-0.01031,1e-05,1.86969]
[1777638259525,38.12,77759.14,19.5,-0.01031,1e-05,1.86969]
[1777638259539,38.12,77759.14,19.5,-0.01031,1e-05,1.86969]
[1777638259955,38.12,77759.14,19.5,-0.01031,1e-05,1.86969]
[1777638259968,38.12,77759.14,19.5,-0.01031,1e-05,1.86969]
[1777638260424,38.14,77759.01,19.5,-0.01034,1e-05,1.87481]
[1777638260439,38.14,77759.01,19.5,-0.01034,1e-05,1.87481]
[1777638260858,38.14,77759.01,19.5,-0.01034,1e-05,1.87481]
[1777638260872,38.14,77759.01,19.5,-0.01034,1e-05,1.87481]
[1777638261320,38.15,77760.29,19.5,-0.01036,1e-05,1.87754]
[1777638261334,38.15,77760.29,19.5,-0.01036,1e-05,1.87754]
[1777638261777,38.15,77760.29,19.5,-0.01036,1e-05,1.87754]
[1777638261793,38.15,77760.29,19.5,-0.01036,1e-05,1.87754]
[1777638262235,38.16,77762.08,19.5,-0.01034,1e-05,1.87509]
[1777638262248,38.16,77762.08,19.5,-0.01034,1e-05,1.87509]
[1777638262646,38.16,77762.08,19.5,-0.01034,1e-05,1.87509]
[1777638262660,38.16,77762.08,19.5,-0.01034,1e-05,1.87509]
[1777638263121,38.16,77762.37,19.5,-0.01034,1e-05,1.8751]
[1777638263135,38.16,77762.37,19.5,-0.01034,1e-05,1.8751]
[1777638263569,38.16,77762.37,19.5,-0.01034,1e-05,1.8751]
[1777638263583,38.16,77762.37,19.5,-0.01034,1e-05,1.8751]
[1777638263993,38.16,77762.37,19.5,-0.01034,1e-05,1.8751]
[1777638264007,38.16,77762.37,19.5,-0.01034,1e-05,1.8751]
[1777638264429,38.16,77762.22,19.5,-0.01035,1e-05,1.87582]
[1777638264443,38.16,77762.22,19.5,-0.01035,1e-05,1.87582]
[1777638264869,38.16,77762.22,19.5,-0.01035,1e-05,1.87582]
[1777638264881,38.16,77762.22,19.5,-0.01035,1e-05,1.87582]
[1777638265286,38.16,77762.29,19.5,-0.01035,1e-05,1.87619]
[1777638265299,38.16,77762.29,19.5,-0.01035,1e-05,1.87619]
[1777638265711,38.16,77762.29,19.5,-0.01035,1e-05,1.87619]
[1777638265730,38.16,77762.29,19.5,-0.01035,1e-05,1.87619]
[1777638266155,38.16,77762.15,19.5,-0.01036,1e-05,1.8769]
[1777638266168,38.16,77762.15,19.5,-0.01036,1e-05,1.8769]
[1777638266569,38.16,77762.15,19.5,-0.01036,1e-05,1.8769]
[1777638266582,38.16,77762.15,19.5,-0.01036,1e-05,1.8769]
[1777638267016,38.16,77762.15,19.5,-0.01036,1e-05,1.8769]
[1777638267030,38.16,77762.15,19.5,-0.01036,1e-05,1.8769]
[1777638267469,38.17,77762.04,19.5,-0.01036,1e-05,1.87755]
[1777638267483,38.17,77762.04,19.5,-0.01036,1e-05,1.87755]
[1777638267915,38.17,77762.04,19.5,-0.01036,1e-05,1.87755]
[1777638267924,38.17,77762.04,19.5,-0.01036,1e-05,1.87755]
[1777638268344,38.18,77761.55,19.5,-0.01039,1e-05,1.88306]
[1777638273380,38.25,77757.94,19.5,-0.01054,1e-05,1.90567]
[1777638278422,38.28,77760.75,19.5,-0.01055,1e-05,1.90696]
[1777638283458,38.31,77765.62,19.5,-0.01056,1e-05,1.90846]
[1777638288493,38.32,77762.77,19.5,-0.0106,1e-05,1.91521]
[1777638293528,38.33,77761.89,19.5,-0.01062,1e-05,1.91865]
[1777638298564,38.33,77748.98,19.5,-0.01077,1e-05,1.9422]
[1777638303600,38.34,77746.44,19.5,-0.01081,1e-05,1.94818]
[1777638307097,38.34,77747.11,19.5,-0.01081,1e-05,1.94772]
[1777638308641,38.34,77766.35,19.5,-0.0106,1e-05,1.9158]
[1777638313676,38.34,77766.1,19.5,-0.01059,1e-05,1.91434]
[1777638318711,38.33,77766.35,19.5,-0.01058,1e-05,1.91206]
[1777638322748,38.32,77767.05,19.5,-0.01056,1e-05,1.90942]
[1777638327924,38.33,77762.63,19.5,-0.01062,1e-05,1.91797]
[1777638328165,38.33,77767.39,19.5,-0.01057,1e-05,1.91045]
[1777638330931,38.33,77780.24,19.5,-0.01043,1e-05,1.88853]
[1777638336843,38.37,77771.19,19.5,-0.01058,1e-05,1.91181]
[1777638341878,38.37,77770.75,19.5,-0.0106,1e-05,1.91451]
[1777638346917,38.38,77769.42,19.5,-0.01062,1e-05,1.91871]
[1777638351952,38.39,77766.19,19.5,-0.01067,1e-05,1.92601]
[1777638353966,38.39,77742.29,19.5,-0.01093,1e-05,1.96693]
[1777638359073,38.4,77744.54,19.5,-0.01092,1e-05,1.96436]
[1777638365044,38.4,77746.18,19.5,-0.01091,1e-05,1.96378]
[1777638366615,38.41,77745.03,19.5,-0.01093,1e-05,1.96604]
[1777638366858,38.41,77745.03,19.5,-0.01093,1e-05,1.96604]
[1777638367836,38.41,77741.46,19.5,-0.01097,1e-05,1.9724]
[1777638367876,38.41,77741.46,19.5,-0.01097,1e-05,1.9724]
[1777638371236,38.41,77741.31,19.5,-0.01098,1e-05,1.97446]
[1777638371667,38.41,77741.31,19.5,-0.01098,1e-05,1.97446]
[1777638371683,38.41,77741.31,19.5,-0.01098,1e-05,1.97446]
[1777638372111,38.41,77741.31,19.5,-0.01098,1e-05,1.97446]
[1777638372124,38.41,77741.31,19.5,-0.01098,1e-05,1.97446]
[1777638372573,38.41,77741.0,19.5,-0.01099,1e-05,1.97528]
[1777638372586,38.41,77741.0,19.5,-0.01099,1e-05,1.97528]
[1777638372998,38.41,77741.0,19.5,-0.01099,1e-05,1.97528]
[1777638373011,38.41,77741.0,19.5,-0.01099,1e-05,1.97528]
[1777638373471,38.42,77740.74,19.5,-0.01099,1e-05,1.97601]
[1777638373485,38.42,77740.74,19.5,-0.01099,1e-05,1.97601]
[1777638373907,38.42,77740.74,19.5,-0.01099,1e-05,1.97601]
[1777638373922,38.42,77740.74,19.5,-0.01099,1e-05,1.97601]
[1777638374356,38.42,77740.8,19.5,-0.01099,1e-05,1.9762]
[1777638374369,38.42,77740.8,19.5,-0.01099,1e-05,1.9762]
[1777638374772,38.42,77740.8,19.5,-0.01099,1e-05,1.9762]
[1777638374788,38.42,77740.8,19.5,-0.01099,1e-05,1.9762]
[1777638375220,38.42,77739.41,19.5,-0.01101,1e-05,1.97885]
[1777638375233,38.42,77739.41,19.5,-0.01101,1e-05,1.97885]
[1777638375629,38.42,77739.41,19.5,-0.01101,1e-05,1.97885]
[1777638375642,38.42,77739.41,19.5,-0.01101,1e-05,1.97885]
[1777638375681,38.42,77739.41,19.5,-0.01101,1e-05,1.97885]
[1777638376083,38.42,77739.41,19.5,-0.01101,1e-05,1.97885]
[1777638376096,38.42,77739.41,19.5,-0.01101,1e-05,1.97885]
[1777638376508,38.42,77738.08,19.5,-0.01103,1e-05,1.9814]
[1777638376522,38.42,77738.08,19.5,-0.01103,1e-05,1.9814]
[1777638376918,38.42,77738.08,19.5,-0.01103,1e-05,1.9814]
[1777638376931,38.42,77738.08,19.5,-0.01103,1e-05,1.9814]
[1777638377370,38.42,77738.38,19.5,-0.01103,1e-05,1.98116]
[1777638377390,38.42,77738.38,19.5,-0.01103,1e-05,1.98116]
[1777638377704,38.42,77738.38,19.5,-0.01103,1e-05,1.98116]
[1777638377790,38.42,77738.38,19.5,-0.01103,1e-05,1.98116]
[1777638377812,38.42,77738.38,19.5,-0.01103,1e-05,1.98116]
[1777638378215,38.42,77735.36,19.5,-0.01106,1e-05,1.98659]
[1777638378228,38.42,77735.36,19.5,-0.01106,1e-05,1.98659]
[1777638378640,38.42,77735.36,19.5,-0.01106,1e-05,1.98659]
[1777638378654,38.42,77735.36,19.5,-0.01106,1e-05,1.98659]
[1777638379057,38.42,77735.36,19.5,-0.01106,1e-05,1.98659]
[1777638379072,38.42,77735.36,19.5,-0.01106,1e-05,1.98659]
[1777638379482,38.42,77734.08,19.5,-0.01108,1e-05,1.98904]
[1777638379495,38.42,77734.08,19.5,-0.01108,1e-05,1.98904]
[1777638379897,38.42,77734.08,19.5,-0.01108,1e-05,1.98904]
[1777638379912,38.42,77734.08,19.5,-0.01108,1e-05,1.98904]
[1777638380333,38.42,77736.95,19.5,-0.01105,1e-05,1.9844]
[1777638380347,38.42,77736.95,19.5,-0.01105,1e-05,1.9844]
[1777638380754,38.42,77736.95,19.5,-0.01105,1e-05,1.9844]
[1777638380767,38.42,77736.95,19.5,-0.01105,1e-05,1.9844]
[1777638381214,38.42,77735.68,19.5,-0.01106,1e-05,1.98684]
[1777638381229,38.42,77735.68,19.5,-0.01106,1e-05,1.98684]
[1777638381647,38.42,77735.68,19.5,-0.01106,1e-05,1.98684]
[1777638381660,38.42,77735.68,19.5,-0.01106,1e-05,1.98684]
[1777638382064,38.42,77735.68,19.5,-0.01106,1e-05,1.98684]
[1777638382078,38.42,77735.68,19.5,-0.01106,1e-05,1.98684]
[1777638382510,38.43,77735.38,19.5,-0.01107,1e-05,1.98762]
[1777638382525,38.43,77735.38,19.5,-0.01107,1e-05,1.98762]
[1777638382962,38.43,77735.38,19.5,-0.01107,1e-05,1.98762]
[1777638382975,38.43,77735.38,19.5,-0.01107,1e-05,1.98762]
[1777638383382,38.43,77734.33,19.5,-0.01108,1e-05,1.98968]
[1777638383395,38.43,77734.33,19.5,-0.01108,1e-05,1.98968]
[1777638383794,38.43,77734.33,19.5,-0.01108,1e-05,1.98968]
[1777638383808,38.43,77734.33,19.5,-0.01108,1e-05,1.98968]
[1777638384232,38.43,77734.39,19.5,-0.01108,1e-05,1.98985]
[1777638384246,38.43,77734.39,19.5,-0.01108,1e-05,1.98985]
[1777638384700,38.43,77734.39,19.5,-0.01108,1e-05,1.98985]
[1777638384715,38.43,77734.39,19.5,-0.01108,1e-05,1.98985]
[1777638385114,38.43,77734.39,19.5,-0.01108,1e-05,1.98985]
[1777638385128,38.43,77734.39,19.5,-0.01108,1e-05,1.98985]
[1777638385550,38.43,77734.06,19.5,-0.01109,1e-05,1.99067]
[1777638385563,38.43,77734.06,19.5,-0.01109,1e-05,1.99067]
[1777638385990,38.43,77734.06,19.5,-0.01109,1e-05,1.99067]
[1777638386004,38.43,77734.06,19.5,-0.01109,1e-05,1.99067]
[1777638386404,38.43,77733.2,19.5,-0.0111,1e-05,1.99241]
[1777638386418,38.43,77733.2,19.5,-0.0111,1e-05,1.99241]
[1777638386863,38.43,77733.2,19.5,-0.0111,1e-05,1.99241]
[1777638386877,38.43,77733.2,19.5,-0.0111,1e-05,1.99241]
[1777638387317,38.43,77732.39,19.5,-0.01111,1e-05,1.99406]
[1777638387331,38.43,77732.39,19.5,-0.01111,1e-05,1.99406]
[1777638387763,38.43,77732.39,19.5,-0.01111,1e-05,1.99406]
[1777638387778,38.43,77732.39,19.5,-0.01111,1e-05,1.99406]
[1777638388215,38.43,77732.39,19.5,-0.01111,1e-05,1.99431]
[1777638388229,38.43,77732.39,19.5,-0.01111,1e-05,1.99431]
[1777638388668,38.43,77732.39,19.5,-0.01111,1e-05,1.99431]
[1777638388682,38.43,77732.39,19.5,-0.01111,1e-05,1.99431]
[1777638389142,38.43,77732.39,19.5,-0.01111,1e-05,1.99431]
[1777638389155,38.43,77732.39,19.5,-0.01111,1e-05,1.99431]
[1777638389548,38.43,77732.15,19.5,-0.01111,1e-05,1.99498]
[1777638389564,38.43,77732.15,19.5,-0.01111,1e-05,1.99498]
[1777638389985,38.43,77732.15,19.5,-0.01111,1e-05,1.99498]
[1777638389999,38.43,77732.15,19.5,-0.01111,1e-05,1.99498]
[1777638390425,38.43,77732.03,19.5,-0.01112,1e-05,1.99545]
[1777638390439,38.43,77732.03,19.5,-0.01112,1e-05,1.99545]
[1777638390866,38.43,77732.03,19.5,-0.01112,1e-05,1.99545]
[1777638390879,38.43,77732.03,19.5,-0.01112,1e-05,1.99545]
[1777638391311,38.43,77733.38,19.5,-0.0111,1e-05,1.9934]
[1777638391326,38.43,77733.38,19.5,-0.0111,1e-05,1.9934]
[1777638391747,38.43,77733.38,19.5,-0.0111,1e-05,1.9934]
[1777638391759,38.43,77733.38,19.5,-0.0111,1e-05,1.9934]
[1777638392166,38.43,77733.38,19.5,-0.0111,1e-05,1.9934]
[1777638392179,38.43,77733.38,19.5,-0.0111,1e-05,1.9934]
[1777638392657,38.43,77734.0,19.5,-0.01109,1e-05,1.99109]
[1777638392670,38.43,77734.0,19.5,-0.01109,1e-05,1.99109]
[1777638393079,38.43,77734.0,19.5,-0.01109,1e-05,1.99109]
[1777638393094,38.43,77734.0,19.5,-0.01109,1e-05,1.99109]
[1777638393245,38.44,77734.95,19.5,-0.01108,1e-05,1.98973]
[1777638399284,38.44,77740.0,19.5,-0.01104,1e-05,1.98276]
[1777638401701,38.44,77739.02,19.5,-0.01105,1e-05,1.9847]
[1777638402515,38.44,77740.97,19.5,-0.01103,1e-05,1.98165]
[1777638402925,38.44,77740.97,19.5,-0.01103,1e-05,1.98165]
[1777638402939,38.44,77740.97,19.5,-0.01103,1e-05,1.98165]
[1777638403369,38.44,77751.59,19.5,-0.01091,1e-05,1.96344]
[1777638403382,38.44,77751.59,19.5,-0.01091,1e-05,1.96344]
[1777638403831,38.44,77751.59,19.5,-0.01091,1e-05,1.96344]
[1777638403844,38.44,77751.59,19.5,-0.01091,1e-05,1.96344]
[1777638404289,38.44,77753.68,19.5,-0.01089,1e-05,1.95945]
[1777638404303,38.44,77753.68,19.5,-0.01089,1e-05,1.95945]
[1777638404730,38.44,77753.68,19.5,-0.01089,1e-05,1.95945]
[1777638404744,38.44,77753.68,19.5,-0.01089,1e-05,1.95945]
[1777638405168,38.44,77753.68,19.5,-0.01089,1e-05,1.95945]
[1777638405181,38.44,77753.68,19.5,-0.01089,1e-05,1.95945]
[1777638405612,38.44,77753.11,19.5,-0.01089,1e-05,1.95995]
[1777638405626,38.44,77753.11,19.5,-0.01089,1e-05,1.95995]
[1777638406048,38.44,77753.11,19.5,-0.01089,1e-05,1.95995]
[1777638406062,38.44,77753.11,19.5,-0.01089,1e-05,1.95995]
[1777638406471,38.44,77753.22,19.5,-0.01088,1e-05,1.95931]
[1777638406484,38.44,77753.22,19.5,-0.01088,1e-05,1.95931]
[1777638406939,38.44,77753.22,19.5,-0.01088,1e-05,1.95931]
[1777638406952,38.44,77753.22,19.5,-0.01088,1e-05,1.95931]
[1777638407370,38.44,77753.42,19.5,-0.01088,1e-05,1.95851]
[1777638407385,38.44,77753.42,19.5,-0.01088,1e-05,1.95851]
[1777638407817,38.44,77753.42,19.5,-0.01088,1e-05,1.95851]
[1777638407831,38.44,77753.42,19.5,-0.01088,1e-05,1.95851]
[1777638408235,38.43,77752.99,19.5,-0.01088,1e-05,1.95878]
[1777638408248,38.43,77752.99,19.5,-0.01088,1e-05,1.95878]
[1777638408697,38.43,77752.99,19.5,-0.01088,1e-05,1.95878]
[1777638408711,38.43,77752.99,19.5,-0.01088,1e-05,1.95878]
[1777638409136,38.43,77752.99,19.5,-0.01088,1e-05,1.95878]
[1777638409150,38.43,77752.99,19.5,-0.01088,1e-05,1.95878]
[1777638409556,38.43,77753.09,19.5,-0.01088,1e-05,1.95861]
[1777638409569,38.43,77753.09,19.5,-0.01088,1e-05,1.95861]
[1777638409965,38.43,77753.09,19.5,-0.01088,1e-05,1.95861]
[1777638409979,38.43,77753.09,19.5,-0.01088,1e-05,1.95861]
[1777638410335,38.43,77754.53,19.5,-0.01086,1e-05,1.95527]
[1777638410410,38.43,77754.53,19.5,-0.01086,1e-05,1.95527]
[1777638410424,38.43,77754.53,19.5,-0.01086,1e-05,1.95527]
[1777638410848,38.43,77754.53,19.5,-0.01086,1e-05,1.95527]
[1777638410863,38.43,77754.53,19.5,-0.01086,1e-05,1.95527]
[1777638411277,38.43,77755.65,19.5,-0.01084,1e-05,1.95294]
[1777638411292,38.43,77755.65,19.5,-0.01084,1e-05,1.95294]
[1777638411688,38.43,77755.65,19.5,-0.01084,1e-05,1.95294]
[1777638411701,38.43,77755.65,19.5,-0.01084,1e-05,1.95294]
[1777638412166,38.43,77755.65,19.5,-0.01084,1e-05,1.95294]
[1777638412180,38.43,77755.65,19.5,-0.01084,1e-05,1.95294]
[1777638412607,38.43,77764.72,19.5,-0.01075,1e-05,1.93772]
[1777638412621,38.43,77764.72,19.5,-0.01075,1e-05,1.93772]
[1777638413043,38.43,77764.72,19.5,-0.01075,1e-05,1.93772]
[1777638413058,38.43,77764.72,19.5,-0.01075,1e-05,1.93772]
[1777638413509,38.43,77765.5,19.5,-0.01073,1e-05,1.93558]
[1777638413523,38.43,77765.5,19.5,-0.01073,1e-05,1.93558]
[1777638413952,38.43,77765.5,19.5,-0.01073,1e-05,1.93558]
[1777638413966,38.43,77765.5,19.5,-0.01073,1e-05,1.93558]
[1777638414376,38.42,77764.14,19.5,-0.01074,1e-05,1.93743]
[1777638414391,38.42,77764.14,19.5,-0.01074,1e-05,1.93743]
[1777638414801,38.42,77764.14,19.5,-0.01074,1e-05,1.93743]
[1777638414815,38.42,77764.14,19.5,-0.01074,1e-05,1.93743]
[1777638415215,38.42,77764.14,19.5,-0.01074,1e-05,1.93743]
[1777638415228,38.42,77764.14,19.5,-0.01074,1e-05,1.93743]
[1777638415548,38.42,77764.05,19.5,-0.01074,1e-05,1.93716]
[1777638415627,38.42,77764.05,19.5,-0.01074,1e-05,1.93716]
[1777638415641,38.42,77764.05,19.5,-0.01074,1e-05,1.93716]
[1777638416073,38.42,77764.05,19.5,-0.01074,1e-05,1.93716]
[1777638416087,38.42,77764.05,19.5,-0.01074,1e-05,1.93716]
[1777638416524,38.42,77763.86,19.5,-0.01075,1e-05,1.93783]
[1777638416536,38.42,77763.86,19.5,-0.01075,1e-05,1.93783]
[1777638416954,38.42,77763.86,19.5,-0.01075,1e-05,1.93783]
[1777638416968,38.42,77763.86,19.5,-0.01075,1e-05,1.93783]
[1777638417397,38.43,77764.27,19.5,-0.01074,1e-05,1.93749]
[1777638417412,38.43,77764.27,19.5,-0.01074,1e-05,1.93749]
[1777638417833,38.43,77764.27,19.5,-0.01074,1e-05,1.93749]
[1777638417884,38.43,77764.27,19.5,-0.01074,1e-05,1.93749]
[1777638417915,38.43,77764.27,19.5,-0.01074,1e-05,1.93749]
[1777638418294,38.43,77763.87,19.5,-0.01075,1e-05,1.93851]
[1777638418319,38.43,77763.87,19.5,-0.01075,1e-05,1.93851]
[1777638418721,38.43,77763.87,19.5,-0.01075,1e-05,1.93851]
[1777638418735,38.43,77763.87,19.5,-0.01075,1e-05,1.93851]
[1777638419173,38.43,77763.87,19.5,-0.01075,1e-05,1.93851]
[1777638419187,38.43,77763.87,19.5,-0.01075,1e-05,1.93851]
[1777638419600,38.43,77773.29,19.5,-0.01065,1e-05,1.9224]
[1777638419623,38.43,77773.29,19.5,-0.01065,1e-05,1.9224]
[1777638420026,38.43,77773.29,19.5,-0.01065,1e-05,1.9224]
[1777638420040,38.43,77773.29,19.5,-0.01065,1e-05,1.9224]
[1777638420488,38.42,77777.52,19.5,-0.0106,1e-05,1.915]
[1777638420502,38.42,77777.52,19.5,-0.0106,1e-05,1.915]
[1777638420912,38.42,77777.52,19.5,-0.0106,1e-05,1.915]
[1777638420924,38.42,77777.52,19.5,-0.0106,1e-05,1.915]
[1777638421348,38.42,77779.27,19.5,-0.01058,1e-05,1.91172]
[1777638421362,38.42,77779.27,19.5,-0.01058,1e-05,1.91172]
[1777638421792,38.42,77779.27,19.5,-0.01058,1e-05,1.91172]
[1777638421821,38.42,77779.27,19.5,-0.01058,1e-05,1.91172]
[1777638421886,38.42,77779.27,19.5,-0.01058,1e-05,1.91172]
[1777638422211,38.42,77779.27,19.5,-0.01058,1e-05,1.91172]
[1777638422229,38.42,77779.27,19.5,-0.01058,1e-05,1.91172]
[1777638422644,38.42,77781.14,19.5,-0.01056,1e-05,1.90863]
[1777638422658,38.42,77781.14,19.5,-0.01056,1e-05,1.90863]
[1777638423087,38.42,77781.14,19.5,-0.01056,1e-05,1.90863]
[1777638423102,38.42,77781.14,19.5,-0.01056,1e-05,1.90863]
[1777638423497,38.44,77778.0,19.5,-0.01061,1e-05,1.91728]
[1777638423510,38.44,77778.0,19.5,-0.01061,1e-05,1.91728]
[1777638423954,38.44,77778.0,19.5,-0.01061,1e-05,1.91728]
[1777638423969,38.44,77778.0,19.5,-0.01061,1e-05,1.91728]
[1777638424403,38.45,77778.67,19.5,-0.01063,1e-05,1.91994]
[1777638424419,38.45,77778.67,19.5,-0.01063,1e-05,1.91994]
[1777638424511,38.45,77778.67,19.5,-0.01063,1e-05,1.91994]
[1777638425696,38.45,77778.48,19.5,-0.01063,1e-05,1.92026]
[1777638431508,38.5,77777.94,19.5,-0.01072,1e-05,1.93336]
[1777638436543,38.5,77777.17,19.5,-0.01073,1e-05,1.93635]
[1777638441891,38.51,77772.99,19.5,-0.01079,1e-05,1.94467]
[1777638447620,38.53,77777.37,19.5,-0.01077,1e-05,1.9426]
[1777638452655,38.55,77776.79,19.5,-0.0108,1e-05,1.94672]
[1777638457690,38.56,77774.58,19.5,-0.01086,1e-05,1.95514]
[1777638460898,38.57,77757.23,19.5,-0.01106,1e-05,1.98725]
[1777638466755,38.59,77755.62,19.5,-0.01112,1e-05,1.99534]
[1777638468030,38.59,77755.62,19.5,-0.01112,1e-05,1.99534]
[1777638471439,38.61,77754.75,19.5,-0.01115,1e-05,2.00122]
[1777638476825,38.62,77756.77,19.5,-0.01114,1e-05,1.99873]
[1777638481860,38.62,77756.65,19.5,-0.01115,1e-05,1.99989]
[1777638486895,38.62,77753.82,19.5,-0.01118,1e-05,2.00562]
[1777638491930,38.63,77748.1,19.5,-0.01125,1e-05,2.01645]
[1777638494071,38.63,77748.03,19.5,-0.01125,1e-05,2.01673]
[1777638496325,38.63,77748.18,19.5,-0.01126,1e-05,2.01694]
[1777638496749,38.63,77748.18,19.5,-0.01126,1e-05,2.01694]
[1777638496762,38.63,77748.18,19.5,-0.01126,1e-05,2.01694]
[1777638497160,38.63,77748.18,19.5,-0.01126,1e-05,2.01694]
[1777638497175,38.63,77748.18,19.5,-0.01126,1e-05,2.01694]
[1777638497280,38.63,77748.18,19.5,-0.01126,1e-05,2.01694]
[1777638497586,38.63,77748.35,19.5,-0.01126,1e-05,2.0168]
[1777638497599,38.63,77748.35,19.5,-0.01126,1e-05,2.0168]
[1777638498036,38.63,77748.35,19.5,-0.01126,1e-05,2.0168]
[1777638498050,38.63,77748.35,19.5,-0.01126,1e-05,2.0168]
[1777638498471,38.63,77745.35,19.5,-0.01129,1e-05,2.02212]
[1777638498491,38.63,77745.35,19.5,-0.01129,1e-05,2.02212]
[1777638498839,38.63,77745.35,19.5,-0.01129,1e-05,2.02212]
[1777638498917,38.63,77745.35,19.5,-0.01129,1e-05,2.02212]
[1777638498931,38.63,77745.35,19.5,-0.01129,1e-05,2.02212]
[1777638499325,38.63,77743.39,19.5,-0.01131,1e-05,2.02564]
[1777638499340,38.63,77743.39,19.5,-0.01131,1e-05,2.02564]
[1777638499580,38.63,77743.39,19.5,-0.01131,1e-05,2.02564]
[1777638499780,38.63,77743.39,19.5,-0.01131,1e-05,2.02564]
[1777638499794,38.63,77743.39,19.5,-0.01131,1e-05,2.02564]
[1777638500221,38.63,77743.39,19.5,-0.01131,1e-05,2.02564]
[1777638500235,38.63,77743.39,19.5,-0.01131,1e-05,2.02564]
[1777638500640,38.63,77743.41,19.5,-0.01131,1e-05,2.02575]
[1777638500653,38.63,77743.41,19.5,-0.01131,1e-05,2.02575]
[1777638500921,38.63,77743.41,19.5,-0.01131,1e-05,2.02575]
[1777638501096,38.63,77743.41,19.5,-0.01131,1e-05,2.02575]
[1777638501112,38.63,77743.41,19.5,-0.01131,1e-05,2.02575]
[1777638501540,38.63,77743.15,19.5,-0.01132,1e-05,2.02633]
[1777638501555,38.63,77743.15,19.5,-0.01132,1e-05,2.02633]
[1777638501987,38.63,77743.15,19.5,-0.01132,1e-05,2.02633]
[1777638502000,38.63,77743.15,19.5,-0.01132,1e-05,2.02633]
[1777638502431,38.63,77741.96,19.5,-0.01133,1e-05,2.02852]
[1777638502444,38.63,77741.96,19.5,-0.01133,1e-05,2.02852]
[1777638502862,38.63,77741.96,19.5,-0.01133,1e-05,2.02852]
[1777638502876,38.63,77741.96,19.5,-0.01133,1e-05,2.02852]
[1777638502897,38.63,77741.96,19.5,-0.01133,1e-05,2.02852]
[1777638503291,38.63,77741.96,19.5,-0.01133,1e-05,2.02852]
[1777638503305,38.63,77741.96,19.5,-0.01133,1e-05,2.02852]
[1777638503606,38.63,77742.75,19.5,-0.01132,1e-05,2.02729]
[1777638503732,38.63,77742.75,19.5,-0.01132,1e-05,2.02729]
[1777638503746,38.63,77742.75,19.5,-0.01132,1e-05,2.02729]
[1777638504167,38.63,77742.75,19.5,-0.01132,1e-05,2.02729]
[1777638504182,38.63,77742.75,19.5,-0.01132,1e-05,2.02729]
[1777638504574,38.63,77744.51,19.5,-0.0113,1e-05,2.02439]
[1777638504588,38.63,77744.51,19.5,-0.0113,1e-05,2.02439]
[1777638504985,38.63,77744.51,19.5,-0.0113,1e-05,2.02439]
[1777638504997,38.63,77744.51,19.5,-0.0113,1e-05,2.02439]
[1777638505416,38.63,77745.49,19.5,-0.01129,1e-05,2.02284]
[1777638505430,38.63,77745.49,19.5,-0.01129,1e-05,2.02284]
[1777638505861,38.63,77745.49,19.5,-0.01129,1e-05,2.02284]
[1777638505875,38.63,77745.49,19.5,-0.01129,1e-05,2.02284]
[1777638506302,38.63,77745.49,19.5,-0.01129,1e-05,2.02284]
[1777638506364,38.63,77745.49,19.5,-0.01129,1e-05,2.02284]
[1777638506775,38.63,77745.46,19.5,-0.0113,1e-05,2.02303]
[1777638506827,38.63,77745.46,19.5,-0.0113,1e-05,2.02303]
[1777638507060,38.63,77745.46,19.5,-0.0113,1e-05,2.02303]
[1777638507204,38.63,77745.46,19.5,-0.0113,1e-05,2.02303]
[1777638507221,38.63,77745.46,19.5,-0.0113,1e-05,2.02303]
[1777638507627,38.63,77758.4,19.5,-0.01115,1e-05,2.00097]
[1777638507641,38.63,77758.4,19.5,-0.01115,1e-05,2.00097]
[1777638507975,38.63,77758.4,19.5,-0.01115,1e-05,2.00097]
[1777638508056,38.63,77758.4,19.5,-0.01115,1e-05,2.00097]
[1777638508071,38.63,77758.4,19.5,-0.01115,1e-05,2.00097]
[1777638508465,38.63,77763.7,19.5,-0.01109,1e-05,1.99134]
[1777638508478,38.63,77763.7,19.5,-0.01109,1e-05,1.99134]
[1777638508924,38.63,77763.7,19.5,-0.01109,1e-05,1.99134]
[1777638508938,38.63,77763.7,19.5,-0.01109,1e-05,1.99134]
[1777638509380,38.63,77761.02,19.5,-0.01112,1e-05,1.9961]
[1777638509393,38.63,77761.02,19.5,-0.01112,1e-05,1.9961]
[1777638509552,38.63,77761.02,19.5,-0.01112,1e-05,1.9961]
[1777638509792,38.63,77761.02,19.5,-0.01112,1e-05,1.9961]
[1777638509805,38.63,77761.02,19.5,-0.01112,1e-05,1.9961]
[1777638510237,38.63,77761.02,19.5,-0.01112,1e-05,1.9961]
[1777638510253,38.63,77761.02,19.5,-0.01112,1e-05,1.9961]
[1777638510686,38.63,77763.61,19.5,-0.01109,1e-05,1.99109]
[1777638510700,38.63,77763.61,19.5,-0.01109,1e-05,1.99109]
[1777638511158,38.63,77763.61,19.5,-0.01109,1e-05,1.99109]
[1777638511172,38.63,77763.61,19.5,-0.01109,1e-05,1.99109]
[1777638511580,38.63,77763.62,19.5,-0.01108,1e-05,1.98898]
[1777638511595,38.63,77763.62,19.5,-0.01108,1e-05,1.98898]
[1777638512005,38.63,77763.62,19.5,-0.01108,1e-05,1.98898]
[1777638512020,38.63,77763.62,19.5,-0.01108,1e-05,1.98898]
[1777638512423,38.63,77763.14,19.5,-0.01108,1e-05,1.98922]
[1777638512436,38.63,77763.14,19.5,-0.01108,1e-05,1.98922]
[1777638512868,38.63,77763.14,19.5,-0.01108,1e-05,1.98922]
[1777638512883,38.63,77763.14,19.5,-0.01108,1e-05,1.98922]
[1777638513327,38.63,77763.14,19.5,-0.01108,1e-05,1.98922]
[1777638513341,38.63,77763.14,19.5,-0.01108,1e-05,1.98922]
[1777638513770,38.62,77762.75,19.5,-0.01108,1e-05,1.9893]
[1777638513783,38.62,77762.75,19.5,-0.01108,1e-05,1.9893]
[1777638514212,38.62,77762.75,19.5,-0.01108,1e-05,1.9893]
[1777638514226,38.62,77762.75,19.5,-0.01108,1e-05,1.9893]
[1777638514639,38.62,77763.14,19.5,-0.01107,1e-05,1.98806]
[1777638514652,38.62,77763.14,19.5,-0.01107,1e-05,1.98806]
[1777638515079,38.62,77763.14,19.5,-0.01107,1e-05,1.98806]
[1777638515095,38.62,77763.14,19.5,-0.01107,1e-05,1.98806]
[1777638515506,38.62,77763.85,19.5,-0.01106,1e-05,1.98627]
[1777638515520,38.62,77763.85,19.5,-0.01106,1e-05,1.98627]
[1777638515944,38.62,77763.85,19.5,-0.01106,1e-05,1.98627]
[1777638515957,38.62,77763.85,19.5,-0.01106,1e-05,1.98627]
[1777638516383,38.62,77765.78,19.5,-0.01103,1e-05,1.98242]
[1777638516397,38.62,77765.78,19.5,-0.01103,1e-05,1.98242]
[1777638516796,38.62,77765.78,19.5,-0.01103,1e-05,1.98242]
[1777638516809,38.62,77765.78,19.5,-0.01103,1e-05,1.98242]
[1777638517263,38.62,77765.78,19.5,-0.01103,1e-05,1.98242]
[1777638517278,38.62,77765.78,19.5,-0.01103,1e-05,1.98242]
[1777638517704,38.61,77768.77,19.5,-0.011,1e-05,1.97679]
[1777638517718,38.61,77768.77,19.5,-0.011,1e-05,1.97679]
[1777638518142,38.61,77768.77,19.5,-0.011,1e-05,1.97679]
[1777638518159,38.61,77768.77,19.5,-0.011,1e-05,1.97679]
[1777638518330,38.61,77768.77,19.5,-0.011,1e-05,1.97679]
[1777638524156,38.6,77768.63,19.5,-0.01097,1e-05,1.97312]
[1777638527579,38.59,77768.1,19.5,-0.01097,1e-05,1.97234]
[1777638527994,38.59,77768.1,19.5,-0.01097,1e-05,1.97234]
[1777638528007,38.59,77768.1,19.5,-0.01097,1e-05,1.97234]
[1777638528439,38.59,77768.06,19.5,-0.01097,1e-05,1.97185]
[1777638528453,38.59,77768.06,19.5,-0.01097,1e-05,1.97185]
[1777638528864,38.59,77768.06,19.5,-0.01097,1e-05,1.97185]
[1777638528883,38.59,77768.06,19.5,-0.01097,1e-05,1.97185]
[1777638529295,38.59,77768.06,19.5,-0.01097,1e-05,1.97185]
[1777638529308,38.59,77768.06,19.5,-0.01097,1e-05,1.97185]
[1777638529720,38.59,77766.23,19.5,-0.01098,1e-05,1.97439]
[1777638529734,38.59,77766.23,19.5,-0.01098,1e-05,1.97439]
[1777638530137,38.59,77766.23,19.5,-0.01098,1e-05,1.97439]
[1777638530151,38.59,77766.23,19.5,-0.01098,1e-05,1.97439]
[1777638530572,38.59,77765.84,19.5,-0.01098,1e-05,1.97448]
[1777638530585,38.59,77765.84,19.5,-0.01098,1e-05,1.97448]
[1777638531010,38.59,77765.84,19.5,-0.01098,1e-05,1.97448]
[1777638531024,38.59,77765.84,19.5,-0.01098,1e-05,1.97448]
[1777638531430,38.59,77765.04,19.5,-0.01099,1e-05,1.97527]
[1777638531444,38.59,77765.04,19.5,-0.01099,1e-05,1.97527]
[1777638531882,38.59,77765.04,19.5,-0.01099,1e-05,1.97527]
[1777638531899,38.59,77765.04,19.5,-0.01099,1e-05,1.97527]
[1777638532293,38.59,77765.04,19.5,-0.01099,1e-05,1.97527]
[1777638532307,38.59,77765.04,19.5,-0.01099,1e-05,1.97527]
[1777638532715,38.58,77763.25,19.5,-0.011,1e-05,1.97774]
[1777638532729,38.58,77763.25,19.5,-0.011,1e-05,1.97774]
[1777638533167,38.58,77763.25,19.5,-0.011,1e-05,1.97774]
[1777638533181,38.58,77763.25,19.5,-0.011,1e-05,1.97774]
[1777638533620,38.58,77762.66,19.5,-0.01101,1e-05,1.97817]
[1777638533634,38.58,77762.66,19.5,-0.01101,1e-05,1.97817]
[1777638534029,38.58,77762.66,19.5,-0.01101,1e-05,1.97817]
[1777638534044,38.58,77762.66,19.5,-0.01101,1e-05,1.97817]
[1777638534483,38.58,77762.7,19.5,-0.011,1e-05,1.97753]
[1777638534496,38.58,77762.7,19.5,-0.011,1e-05,1.97753]
[1777638534918,38.58,77762.7,19.5,-0.011,1e-05,1.97753]
[1777638534931,38.58,77762.7,19.5,-0.011,1e-05,1.97753]
[1777638535371,38.58,77762.7,19.5,-0.011,1e-05,1.97753]
[1777638535384,38.58,77763.34,19.5,-0.01099,1e-05,1.97588]
[1777638535798,38.58,77763.34,19.5,-0.01099,1e-05,1.97588]
[1777638535811,38.58,77763.34,19.5,-0.01099,1e-05,1.97588]
[1777638536205,38.58,77763.34,19.5,-0.01099,1e-05,1.97588]
[1777638536218,38.58,77763.34,19.5,-0.01099,1e-05,1.97588]
[1777638536652,38.57,77763.75,19.5,-0.01098,1e-05,1.97463]
[1777638536665,38.57,77763.75,19.5,-0.01098,1e-05,1.97463]
[1777638537064,38.57,77763.75,19.5,-0.01098,1e-05,1.97463]
[1777638537072,38.57,77763.75,19.5,-0.01098,1e-05,1.97463]
[1777638537480,38.57,77763.54,19.5,-0.01098,1e-05,1.97442]
[1777638537493,38.57,77763.54,19.5,-0.01098,1e-05,1.97442]
[1777638537929,38.57,77763.54,19.5,-0.01098,1e-05,1.97442]
[1777638537942,38.57,77763.54,19.5,-0.01098,1e-05,1.97442]
[1777638538378,38.57,77763.54,19.5,-0.01098,1e-05,1.97442]
[1777638538391,38.57,77764.09,19.5,-0.01097,1e-05,1.97293]
[1777638538815,38.57,77764.09,19.5,-0.01097,1e-05,1.97293]
[1777638538831,38.57,77764.09,19.5,-0.01097,1e-05,1.97293]
[1777638539233,38.57,77764.09,19.5,-0.01097,1e-05,1.97293]
[1777638539246,38.57,77764.09,19.5,-0.01097,1e-05,1.97293]
[1777638539658,38.57,77763.7,19.5,-0.01097,1e-05,1.97303]
[1777638539672,38.57,77763.7,19.5,-0.01097,1e-05,1.97303]
[1777638540075,38.57,77763.7,19.5,-0.01097,1e-05,1.97303]
[1777638540089,38.57,77763.7,19.5,-0.01097,1e-05,1.97303]
[1777638540527,38.57,77763.53,19.5,-0.01097,1e-05,1.97276]
[1777638540541,38.57,77763.53,19.5,-0.01097,1e-05,1.97276]
[1777638540979,38.57,77763.53,19.5,-0.01097,1e-05,1.97276]
[1777638540993,38.57,77763.53,19.5,-0.01097,1e-05,1.97276]
[1777638541432,38.56,77763.01,19.5,-0.01097,1e-05,1.97308]
[1777638541446,38.56,77763.01,19.5,-0.01097,1e-05,1.97308]
[1777638541868,38.56,77763.01,19.5,-0.01097,1e-05,1.97308]
[1777638541884,38.56,77763.01,19.5,-0.01097,1e-05,1.97308]
[1777638542285,38.56,77763.01,19.5,-0.01097,1e-05,1.97308]
[1777638542298,38.56,77763.01,19.5,-0.01097,1e-05,1.97308]
[1777638542734,38.56,77762.78,19.5,-0.01097,1e-05,1.97292]
[1777638542748,38.56,77762.78,19.5,-0.01097,1e-05,1.97292]
[1777638543173,38.56,77762.78,19.5,-0.01097,1e-05,1.97292]
[1777638543187,38.56,77762.78,19.5,-0.01097,1e-05,1.97292]
[1777638543639,38.56,77762.66,19.5,-0.01097,1e-05,1.97256]
[1777638543652,38.56,77762.66,19.5,-0.01097,1e-05,1.97256]
[1777638544118,38.56,77762.66,19.5,-0.01097,1e-05,1.97256]
[1777638544131,38.56,77762.66,19.5,-0.01097,1e-05,1.97256]
[1777638544545,38.56,77762.85,19.5,-0.01097,1e-05,1.97169]
[1777638544562,38.56,77762.85,19.5,-0.01097,1e-05,1.97169]
[1777638544990,38.56,77762.85,19.5,-0.01097,1e-05,1.97169]
[1777638545004,38.56,77762.85,19.5,-0.01097,1e-05,1.97169]
[1777638545456,38.56,77762.45,19.5,-0.01097,1e-05,1.97181]
[1777638545469,38.56,77762.45,19.5,-0.01097,1e-05,1.97181]
[1777638545918,38.56,77762.45,19.5,-0.01097,1e-05,1.97181]
[1777638545932,38.56,77762.45,19.5,-0.01097,1e-05,1.97181]
[1777638546359,38.56,77762.45,19.5,-0.01097,1e-05,1.97181]
[1777638546372,38.56,77762.45,19.5,-0.01097,1e-05,1.97181]
[1777638546800,38.55,77762.81,19.5,-0.01096,1e-05,1.97065]
[1777638546813,38.55,77762.81,19.5,-0.01096,1e-05,1.97065]
[1777638547214,38.55,77762.81,19.5,-0.01096,1e-05,1.97065]
[1777638547227,38.55,77762.81,19.5,-0.01096,1e-05,1.97065]
[1777638547625,38.55,77762.2,19.5,-0.01096,1e-05,1.97113]
[1777638547638,38.55,77762.2,19.5,-0.01096,1e-05,1.97113]
[1777638548089,38.55,77762.2,19.5,-0.01096,1e-05,1.97113]
[1777638548102,38.55,77762.2,19.5,-0.01096,1e-05,1.97113]
[1777638548512,38.55,77762.43,19.5,-0.01096,1e-05,1.97019]
[1777638548525,38.55,77762.43,19.5,-0.01096,1e-05,1.97019]
[1777638548940,38.55,77762.43,19.5,-0.01096,1e-05,1.97019]
[1777638548953,38.55,77762.43,19.5,-0.01096,1e-05,1.97019]
[1777638549391,38.55,77762.43,19.5,-0.01096,1e-05,1.97019]
[1777638549406,38.55,77762.69,19.5,-0.01095,1e-05,1.9692]
[1777638549621,38.55,77762.69,19.5,-0.01095,1e-05,1.9692]
[1777638554029,38.54,77762.74,19.5,-0.01094,1e-05,1.96694]
[1777638556157,38.54,77751.11,19.5,-0.01106,1e-05,1.98633]
[1777638556808,38.54,77746.52,19.5,-0.01111,1e-05,1.99435]
[1777638558733,38.54,77739.21,19.5,-0.0112,1e-05,2.00721]
[1777638559154,38.54,77739.21,19.5,-0.0112,1e-05,2.00721]
[1777638559167,38.54,77739.21,19.5,-0.0112,1e-05,2.00721]
[1777638559580,38.54,77739.21,19.5,-0.0112,1e-05,2.00737]
[1777638559593,38.54,77739.21,19.5,-0.0112,1e-05,2.00737]
[1777638560028,38.54,77739.21,19.5,-0.0112,1e-05,2.00737]
[1777638560043,38.54,77739.21,19.5,-0.0112,1e-05,2.00737]
[1777638560465,38.54,77738.83,19.5,-0.0112,1e-05,2.00817]
[1777638560481,38.54,77738.83,19.5,-0.0112,1e-05,2.00817]
[1777638560890,38.54,77738.83,19.5,-0.0112,1e-05,2.00817]
[1777638560904,38.54,77738.83,19.5,-0.0112,1e-05,2.00817]
[1777638561339,38.54,77738.83,19.5,-0.0112,1e-05,2.00817]
[1777638561353,38.54,77738.83,19.5,-0.0112,1e-05,2.00817]
[1777638561766,38.54,77737.46,19.5,-0.01122,1e-05,2.01053]
[1777638561783,38.54,77737.46,19.5,-0.01122,1e-05,2.01053]
[1777638562113,38.54,77737.46,19.5,-0.01122,1e-05,2.01053]
[1777638562180,38.54,77737.46,19.5,-0.01122,1e-05,2.01053]
[1777638562194,38.54,77737.46,19.5,-0.01122,1e-05,2.01053]
[1777638562607,38.54,77738.65,19.5,-0.01121,1e-05,2.00878]
[1777638562621,38.54,77738.65,19.5,-0.01121,1e-05,2.00878]
[1777638563060,38.54,77738.65,19.5,-0.01121,1e-05,2.00878]
[1777638563074,38.54,77738.65,19.5,-0.01121,1e-05,2.00878]
[1777638563571,38.54,77739.92,19.5,-0.01119,1e-05,2.00598]
[1777638563585,38.54,77739.92,19.5,-0.01119,1e-05,2.00598]
[1777638564005,38.54,77739.92,19.5,-0.01119,1e-05,2.00598]
[1777638564020,38.54,77739.92,19.5,-0.01119,1e-05,2.00598]
[1777638564471,38.54,77739.6,19.5,-0.01119,1e-05,2.00591]
[1777638564484,38.54,77739.6,19.5,-0.01119,1e-05,2.00591]
[1777638564926,38.54,77739.6,19.5,-0.01119,1e-05,2.00591]
[1777638564939,38.54,77739.6,19.5,-0.01119,1e-05,2.00591]
[1777638565397,38.54,77739.6,19.5,-0.01119,1e-05,2.00591]
[1777638565409,38.54,77739.6,19.5,-0.01119,1e-05,2.00591]
[1777638565855,38.54,77739.8,19.5,-0.01118,1e-05,2.00494]
[1777638565915,38.54,77739.8,19.5,-0.01118,1e-05,2.00494]
[1777638566277,38.54,77739.8,19.5,-0.01118,1e-05,2.00494]
[1777638566304,38.54,77739.8,19.5,-0.01118,1e-05,2.00494]
[1777638566715,38.53,77740.03,19.5,-0.01118,1e-05,2.00392]
[1777638566728,38.53,77740.03,19.5,-0.01118,1e-05,2.00392]
[1777638567167,38.53,77740.03,19.5,-0.01118,1e-05,2.00392]
[1777638567182,38.53,77740.03,19.5,-0.01118,1e-05,2.00392]
[1777638567623,38.53,77752.29,19.5,-0.01104,1e-05,1.98241]
[1777638567641,38.53,77752.29,19.5,-0.01104,1e-05,1.98241]
[1777638568070,38.53,77752.29,19.5,-0.01104,1e-05,1.98241]
[1777638568083,38.53,77752.29,19.5,-0.01104,1e-05,1.98241]
[1777638568504,38.53,77754.53,19.5,-0.01101,1e-05,1.97803]
[1777638568519,38.53,77754.53,19.5,-0.01101,1e-05,1.97803]
[1777638568953,38.53,77754.53,19.5,-0.01101,1e-05,1.97803]
[1777638568967,38.53,77754.53,19.5,-0.01101,1e-05,1.97803]
[1777638569389,38.53,77754.53,19.5,-0.01101,1e-05,1.97803]
[1777638569402,38.53,77754.53,19.5,-0.01101,1e-05,1.97803]
[1777638569854,38.53,77753.58,19.5,-0.01101,1e-05,1.97908]
[1777638569867,38.53,77753.58,19.5,-0.01101,1e-05,1.97908]
[1777638570277,38.53,77753.58,19.5,-0.01101,1e-05,1.97908]
[1777638570291,38.53,77753.58,19.5,-0.01101,1e-05,1.97908]
[1777638570707,38.52,77751.56,19.5,-0.01103,1e-05,1.98193]
[1777638570720,38.52,77751.56,19.5,-0.01103,1e-05,1.98193]
[1777638571158,38.52,77751.56,19.5,-0.01103,1e-05,1.98193]
[1777638571172,38.52,77751.56,19.5,-0.01103,1e-05,1.98193]
[1777638571575,38.52,77751.26,19.5,-0.01102,1e-05,1.98036]
[1777638571588,38.52,77751.26,19.5,-0.01102,1e-05,1.98036]
[1777638571983,38.52,77751.26,19.5,-0.01102,1e-05,1.98036]
[1777638571996,38.52,77751.26,19.5,-0.01102,1e-05,1.98036]
[1777638572425,38.52,77751.26,19.5,-0.01102,1e-05,1.98036]
[1777638572440,38.52,77751.45,19.5,-0.01102,1e-05,1.97947]
[1777638572868,38.52,77751.45,19.5,-0.01102,1e-05,1.97947]
[1777638572881,38.52,77751.45,19.5,-0.01102,1e-05,1.97947]
[1777638573342,38.52,77751.45,19.5,-0.01102,1e-05,1.97947]
[1777638573355,38.52,77751.45,19.5,-0.01102,1e-05,1.97947]
[1777638573802,38.52,77751.5,19.5,-0.01102,1e-05,1.97939]
[1777638573816,38.52,77751.5,19.5,-0.01102,1e-05,1.97939]
[1777638574221,38.52,77751.5,19.5,-0.01102,1e-05,1.97939]
[1777638574234,38.52,77751.5,19.5,-0.01102,1e-05,1.97939]
[1777638574672,38.52,77751.69,19.5,-0.01101,1e-05,1.97794]
[1777638574687,38.52,77751.69,19.5,-0.01101,1e-05,1.97794]
[1777638575103,38.52,77751.69,19.5,-0.01101,1e-05,1.97794]
[1777638575117,38.52,77751.69,19.5,-0.01101,1e-05,1.97794]
[1777638575516,38.51,77751.96,19.5,-0.011,1e-05,1.97692]
[1777638575530,38.51,77751.96,19.5,-0.011,1e-05,1.97692]
[1777638575954,38.51,77751.96,19.5,-0.011,1e-05,1.97692]
[1777638575968,38.51,77751.96,19.5,-0.011,1e-05,1.97692]
[1777638576311,38.51,77751.96,19.5,-0.011,1e-05,1.97692]
[1777638576365,38.51,77751.96,19.5,-0.011,1e-05,1.97692]
[1777638576378,38.51,77751.96,19.5,-0.011,1e-05,1.97692]
[1777638576803,38.51,77751.96,19.5,-0.011,1e-05,1.97636]
[1777638576817,38.51,77751.96,19.5,-0.011,1e-05,1.97636]
[1777638577215,38.51,77751.96,19.5,-0.011,1e-05,1.97636]
[1777638577228,38.51,77751.96,19.5,-0.011,1e-05,1.97636]
[1777638577673,38.51,77750.28,19.5,-0.01102,1e-05,1.97943]
[1777638577687,38.51,77750.28,19.5,-0.01102,1e-05,1.97943]
[1777638578093,38.51,77750.28,19.5,-0.01102,1e-05,1.97943]
[1777638578108,38.51,77750.28,19.5,-0.01102,1e-05,1.97943]
[1777638578568,38.51,77748.7,19.5,-0.01104,1e-05,1.98232]
[1777638578582,38.51,77748.7,19.5,-0.01104,1e-05,1.98232]
[1777638578994,38.51,77748.7,19.5,-0.01104,1e-05,1.98232]
[1777638579007,38.51,77748.7,19.5,-0.01104,1e-05,1.98232]
[1777638579436,38.51,77748.7,19.5,-0.01104,1e-05,1.98232]
[1777638579451,38.51,77748.1,19.5,-0.01105,1e-05,1.98355]
[1777638579845,38.51,77748.1,19.5,-0.01105,1e-05,1.98355]
[1777638579859,38.51,77748.1,19.5,-0.01105,1e-05,1.98355]
[1777638580266,38.51,77748.1,19.5,-0.01105,1e-05,1.98355]
[1777638580280,38.51,77748.1,19.5,-0.01105,1e-05,1.98355]
[1777638580692,38.51,77748.58,19.5,-0.01104,1e-05,1.98294]
[1777638580705,38.51,77748.58,19.5,-0.01104,1e-05,1.98294]
[1777638580753,38.51,77748.58,19.5,-0.01104,1e-05,1.98294]
[1777638586611,38.52,77748.31,19.5,-0.01105,1e-05,1.98465]
[1777638590072,38.52,77747.74,19.5,-0.01106,1e-05,1.98603]
[1777638590470,38.52,77751.59,19.5,-0.01102,1e-05,1.97989]
[1777638590483,38.52,77751.59,19.5,-0.01102,1e-05,1.97989]
[1777638590920,38.52,77751.59,19.5,-0.01102,1e-05,1.97989]
[1777638590934,38.52,77751.59,19.5,-0.01102,1e-05,1.97989]
[1777638591331,38.52,77751.59,19.5,-0.01102,1e-05,1.97989]
[1777638591344,38.52,77751.59,19.5,-0.01102,1e-05,1.97989]
[1777638591746,38.52,77752.15,19.5,-0.01102,1e-05,1.97916]
[1777638591759,38.52,77752.15,19.5,-0.01102,1e-05,1.97916]
[1777638592193,38.52,77752.15,19.5,-0.01102,1e-05,1.97916]
[1777638592207,38.52,77752.15,19.5,-0.01102,1e-05,1.97916]
[1777638592637,38.52,77751.28,19.5,-0.01103,1e-05,1.98085]
[1777638592655,38.52,77751.28,19.5,-0.01103,1e-05,1.98085]
[1777638593079,38.52,77751.28,19.5,-0.01103,1e-05,1.98085]
[1777638593092,38.52,77751.28,19.5,-0.01103,1e-05,1.98085]
[1777638593509,38.52,77750.94,19.5,-0.01103,1e-05,1.98164]
[1777638593522,38.52,77750.94,19.5,-0.01103,1e-05,1.98164]
[1777638593954,38.52,77750.94,19.5,-0.01103,1e-05,1.98164]
[1777638593971,38.52,77750.94,19.5,-0.01103,1e-05,1.98164]
[1777638594420,38.52,77750.94,19.5,-0.01103,1e-05,1.98164]
[1777638594435,38.52,77750.94,19.5,-0.01103,1e-05,1.98164]
[1777638594877,38.53,77750.41,19.5,-0.01104,1e-05,1.98276]
[1777638594890,38.53,77750.41,19.5,-0.01104,1e-05,1.98276]
[1777638595309,38.53,77750.41,19.5,-0.01104,1e-05,1.98276]
[1777638595323,38.53,77750.41,19.5,-0.01104,1e-05,1.98276]
[1777638595735,38.53,77749.3,19.5,-0.01105,1e-05,1.98486]
[1777638595749,38.53,77749.3,19.5,-0.01105,1e-05,1.98486]
[1777638596193,38.53,77749.3,19.5,-0.01105,1e-05,1.98486]
[1777638596206,38.53,77749.3,19.5,-0.01105,1e-05,1.98486]
[1777638596641,38.53,77748.3,19.5,-0.01107,1e-05,1.98677]
[1777638596656,38.53,77748.3,19.5,-0.01107,1e-05,1.98677]
[1777638597054,38.53,77748.3,19.5,-0.01107,1e-05,1.98677]
[1777638597070,38.53,77748.3,19.5,-0.01107,1e-05,1.98677]
[1777638597474,38.53,77746.71,19.5,-0.01108,1e-05,1.98968]
[1777638597487,38.53,77746.71,19.5,-0.01108,1e-05,1.98968]
[1777638597939,38.53,77746.71,19.5,-0.01108,1e-05,1.98968]
[1777638597953,38.53,77746.71,19.5,-0.01108,1e-05,1.98968]
[1777638598350,38.53,77746.71,19.5,-0.01108,1e-05,1.98968]
[1777638598363,38.53,77746.71,19.5,-0.01108,1e-05,1.98968]
[1777638598806,38.53,77747.1,19.5,-0.01108,1e-05,1.98922]
[1777638598819,38.53,77747.1,19.5,-0.01108,1e-05,1.98922]
[1777638599221,38.53,77747.1,19.5,-0.01108,1e-05,1.98922]
[1777638599234,38.53,77747.1,19.5,-0.01108,1e-05,1.98922]
[1777638599628,38.53,77746.68,19.5,-0.01109,1e-05,1.99014]
[1777638599643,38.53,77746.68,19.5,-0.01109,1e-05,1.99014]
[1777638600061,38.53,77746.68,19.5,-0.01109,1e-05,1.99014]
[1777638600074,38.53,77746.68,19.5,-0.01109,1e-05,1.99014]
[1777638600497,38.53,77746.43,19.5,-0.01109,1e-05,1.99077]
[1777638600510,38.53,77746.43,19.5,-0.01109,1e-05,1.99077]
[1777638600934,38.53,77746.43,19.5,-0.01109,1e-05,1.99077]
[1777638600948,38.53,77746.43,19.5,-0.01109,1e-05,1.99077]
[1777638601360,38.53,77746.43,19.5,-0.01109,1e-05,1.99077]
[1777638601375,38.53,77746.43,19.5,-0.01109,1e-05,1.99077]
[1777638601798,38.53,77743.47,19.5,-0.01113,1e-05,1.99601]
[1777638601811,38.53,77743.47,19.5,-0.01113,1e-05,1.99601]
[1777638602249,38.53,77743.47,19.5,-0.01113,1e-05,1.99601]
[1777638602263,38.53,77743.47,19.5,-0.01113,1e-05,1.99601]
[1777638602700,38.53,77746.35,19.5,-0.0111,1e-05,1.9913]
[1777638602714,38.53,77746.35,19.5,-0.0111,1e-05,1.9913]
[1777638603112,38.53,77746.35,19.5,-0.0111,1e-05,1.9913]
[1777638603131,38.53,77746.35,19.5,-0.0111,1e-05,1.9913]
[1777638603545,38.53,77747.43,19.5,-0.01108,1e-05,1.98966]
[1777638603561,38.53,77747.43,19.5,-0.01108,1e-05,1.98966]
[1777638603611,38.53,77747.43,19.5,-0.01108,1e-05,1.98966]
[1777638603843,38.53,77747.43,19.5,-0.01108,1e-05,1.98966]
[1777638603887,38.53,77747.43,19.5,-0.01108,1e-05,1.98966]
[1777638603972,38.53,77747.43,19.5,-0.01108,1e-05,1.98966]
[1777638603986,38.53,77747.43,19.5,-0.01108,1e-05,1.98966]
[1777638604392,38.53,77747.43,19.5,-0.01108,1e-05,1.98966]
[1777638604405,38.53,77747.43,19.5,-0.01108,1e-05,1.98966]
[1777638604843,38.53,77752.66,19.5,-0.01102,1e-05,1.98021]
[1777638604861,38.53,77752.66,19.5,-0.01102,1e-05,1.98021]
[1777638605258,38.53,77752.66,19.5,-0.01102,1e-05,1.98021]
[1777638605272,38.53,77752.66,19.5,-0.01102,1e-05,1.98021]
[1777638605676,38.53,77756.31,19.5,-0.01098,1e-05,1.97348]
[1777638605691,38.53,77756.31,19.5,-0.01098,1e-05,1.97348]
[1777638606105,38.53,77756.31,19.5,-0.01098,1e-05,1.97348]
[1777638606118,38.53,77756.31,19.5,-0.01098,1e-05,1.97348]
[1777638606522,38.53,77766.72,19.5,-0.01086,1e-05,1.95541]
[1777638606535,38.53,77766.72,19.5,-0.01086,1e-05,1.95541]
[1777638606998,38.53,77766.72,19.5,-0.01086,1e-05,1.95541]
[1777638607013,38.53,77766.72,19.5,-0.01086,1e-05,1.95541]
[1777638607443,38.53,77766.72,19.5,-0.01086,1e-05,1.95541]
[1777638607457,38.53,77766.72,19.5,-0.01086,1e-05,1.95541]
[1777638607919,38.52,77767.88,19.5,-0.01085,1e-05,1.95296]
[1777638607933,38.52,77767.88,19.5,-0.01085,1e-05,1.95296]
[1777638608355,38.52,77767.88,19.5,-0.01085,1e-05,1.95296]
[1777638608377,38.52,77767.88,19.5,-0.01085,1e-05,1.95296]
[1777638608790,38.52,77767.68,19.5,-0.01085,1e-05,1.9528]
[1777638608803,38.52,77767.68,19.5,-0.01085,1e-05,1.9528]
[1777638609228,38.52,77767.68,19.5,-0.01085,1e-05,1.9528]
[1777638609241,38.52,77767.68,19.5,-0.01085,1e-05,1.9528]
[1777638609647,38.52,77768.99,19.5,-0.01083,1e-05,1.95011]
[1777638609661,38.52,77768.99,19.5,-0.01083,1e-05,1.95011]
[1777638610076,38.52,77768.99,19.5,-0.01083,1e-05,1.95011]
[1777638610089,38.52,77768.99,19.5,-0.01083,1e-05,1.95011]
[1777638610501,38.52,77772.27,19.5,-0.01079,1e-05,1.94413]
[1777638610516,38.52,77772.27,19.5,-0.01079,1e-05,1.94413]
[1777638610954,38.52,77772.27,19.5,-0.01079,1e-05,1.94413]
[1777638610967,38.52,77772.27,19.5,-0.01079,1e-05,1.94413]
[1777638611411,38.52,77772.27,19.5,-0.01079,1e-05,1.94413]
[1777638611425,38.52,77772.27,19.5,-0.01079,1e-05,1.94413]
[1777638611867,38.52,77769.92,19.5,-0.01081,1e-05,1.94758]
[1777638611881,38.52,77769.92,19.5,-0.01081,1e-05,1.94758]
[1777638612119,38.52,77769.92,19.5,-0.01081,1e-05,1.94758]
[1777638617828,38.51,77786.29,19.5,-0.01062,1e-05,1.91748]
[1777638621329,38.5,77789.75,19.5,-0.01058,1e-05,1.91092]
[1777638621752,38.5,77789.2,19.5,-0.01058,1e-05,1.911]
[1777638621765,38.5,77789.2,19.5,-0.01058,1e-05,1.911]
[1777638622192,38.5,77789.2,19.5,-0.01058,1e-05,1.911]
[1777638622214,38.5,77789.2,19.5,-0.01058,1e-05,1.911]
[1777638622560,38.5,77787.61,19.5,-0.01059,1e-05,1.91321]
[1777638622638,38.5,77787.61,19.5,-0.01059,1e-05,1.91321]
[1777638622988,38.5,77787.61,19.5,-0.01059,1e-05,1.91321]
[1777638623030,38.5,77787.61,19.5,-0.01059,1e-05,1.91321]
[1777638623468,38.5,77787.61,19.5,-0.01059,1e-05,1.91321]
[1777638623876,38.5,77796.56,19.5,-0.01049,1e-05,1.89808]
[1777638623893,38.5,77796.56,19.5,-0.01049,1e-05,1.89808]
[1777638624309,38.5,77796.56,19.5,-0.01049,1e-05,1.89808]
[1777638624323,38.5,77796.56,19.5,-0.01049,1e-05,1.89808]
[1777638624730,38.5,77801.68,19.5,-0.01044,1e-05,1.88932]
[1777638624749,38.5,77801.68,19.5,-0.01044,1e-05,1.88932]
[1777638625158,38.5,77801.68,19.5,-0.01044,1e-05,1.88932]
[1777638625172,38.5,77801.68,19.5,-0.01044,1e-05,1.88932]
[1777638625608,38.49,77802.26,19.5,-0.01043,1e-05,1.88801]
[1777638625633,38.49,77802.26,19.5,-0.01043,1e-05,1.88801]
[1777638626057,38.49,77802.26,19.5,-0.01043,1e-05,1.88801]
[1777638626070,38.49,77802.26,19.5,-0.01043,1e-05,1.88801]
[1777638626477,38.49,77802.26,19.5,-0.01043,1e-05,1.88801]
[1777638626494,38.49,77802.26,19.5,-0.01043,1e-05,1.88801]
[1777638626925,38.49,77796.9,19.5,-0.01048,1e-05,1.89679]
[1777638626941,38.49,77796.9,19.5,-0.01048,1e-05,1.89679]
[1777638627355,38.49,77796.9,19.5,-0.01048,1e-05,1.89679]
[1777638627371,38.49,77796.9,19.5,-0.01048,1e-05,1.89679]
[1777638627770,38.49,77793.71,19.5,-0.01051,1e-05,1.90128]
[1777638627785,38.49,77793.71,19.5,-0.01051,1e-05,1.90128]
[1777638628186,38.49,77793.71,19.5,-0.01051,1e-05,1.90128]
[1777638628201,38.49,77793.71,19.5,-0.01051,1e-05,1.90128]
[1777638628638,38.49,77796.17,19.5,-0.01049,1e-05,1.89685]
[1777638628654,38.49,77796.17,19.5,-0.01049,1e-05,1.89685]
[1777638629075,38.49,77796.17,19.5,-0.01049,1e-05,1.89685]
[1777638629088,38.49,77796.17,19.5,-0.01049,1e-05,1.89685]
[1777638629507,38.49,77802.07,19.5,-0.01042,1e-05,1.88681]
[1777638629523,38.49,77802.07,19.5,-0.01042,1e-05,1.88681]
[1777638629922,38.49,77802.07,19.5,-0.01042,1e-05,1.88681]
[1777638629937,38.49,77802.07,19.5,-0.01042,1e-05,1.88681]
[1777638630340,38.49,77802.07,19.5,-0.01042,1e-05,1.88681]
[1777638630353,38.49,77802.07,19.5,-0.01042,1e-05,1.88681]
[1777638630760,38.49,77806.09,19.5,-0.01038,1e-05,1.87989]
[1777638630775,38.49,77806.09,19.5,-0.01038,1e-05,1.87989]
[1777638631197,38.49,77806.09,19.5,-0.01038,1e-05,1.87989]
[1777638631212,38.49,77806.09,19.5,-0.01038,1e-05,1.87989]
[1777638631656,38.49,77809.1,19.5,-0.01033,1e-05,1.8732]
[1777638631672,38.49,77809.1,19.5,-0.01033,1e-05,1.8732]
[1777638632112,38.49,77809.1,19.5,-0.01033,1e-05,1.8732]
[1777638632127,38.49,77809.1,19.5,-0.01033,1e-05,1.8732]
[1777638632563,38.48,77809.0,19.5,-0.01033,1e-05,1.87303]
[1777638632576,38.48,77809.0,19.5,-0.01033,1e-05,1.87303]
[1777638632988,38.48,77809.0,19.5,-0.01033,1e-05,1.87303]
[1777638633006,38.48,77809.0,19.5,-0.01033,1e-05,1.87303]
[1777638633433,38.48,77809.0,19.5,-0.01033,1e-05,1.87303]
[1777638633446,38.48,77809.0,19.5,-0.01033,1e-05,1.87303]
[1777638633878,38.48,77812.21,19.5,-0.0103,1e-05,1.8675]
[1777638633893,38.48,77812.21,19.5,-0.0103,1e-05,1.8675]
[1777638634329,38.48,77812.21,19.5,-0.0103,1e-05,1.8675]
[1777638634343,38.48,77812.21,19.5,-0.0103,1e-05,1.8675]
[1777638634784,38.48,77812.3,19.5,-0.0103,1e-05,1.86704]
[1777638634798,38.48,77812.3,19.5,-0.0103,1e-05,1.86704]
[1777638635214,38.48,77812.3,19.5,-0.0103,1e-05,1.86704]
[1777638635228,38.48,77812.3,19.5,-0.0103,1e-05,1.86704]
[1777638635647,38.48,77813.04,19.5,-0.01029,1e-05,1.86553]
[1777638635661,38.48,77813.04,19.5,-0.01029,1e-05,1.86553]
[1777638636069,38.48,77813.04,19.5,-0.01029,1e-05,1.86553]
[1777638636082,38.48,77813.04,19.5,-0.01029,1e-05,1.86553]
[1777638636516,38.48,77812.51,19.5,-0.01029,1e-05,1.86608]
[1777638636529,38.48,77812.51,19.5,-0.01029,1e-05,1.86608]
[1777638636928,38.48,77812.51,19.5,-0.01029,1e-05,1.86608]
[1777638636943,38.48,77812.51,19.5,-0.01029,1e-05,1.86608]
[1777638637354,38.48,77812.51,19.5,-0.01029,1e-05,1.86608]
[1777638637368,38.48,77812.51,19.5,-0.01029,1e-05,1.86608]
[1777638637785,38.48,77813.24,19.5,-0.01028,1e-05,1.86459]
[1777638637799,38.48,77813.24,19.5,-0.01028,1e-05,1.86459]
[1777638638249,38.48,77813.24,19.5,-0.01028,1e-05,1.86459]
[1777638638262,38.48,77813.24,19.5,-0.01028,1e-05,1.86459]
[1777638638714,38.48,77813.24,19.5,-0.01028,1e-05,1.86428]
[1777638638729,38.48,77813.24,19.5,-0.01028,1e-05,1.86428]
[1777638639162,38.48,77813.24,19.5,-0.01028,1e-05,1.86428]
[1777638639176,38.48,77813.24,19.5,-0.01028,1e-05,1.86428]
[1777638639576,38.48,77813.18,19.5,-0.01028,1e-05,1.86408]
[1777638639591,38.48,77813.18,19.5,-0.01028,1e-05,1.86408]
[1777638639989,38.48,77813.18,19.5,-0.01028,1e-05,1.86408]
[1777638640005,38.48,77813.18,19.5,-0.01028,1e-05,1.86408]
[1777638640423,38.48,77813.18,19.5,-0.01028,1e-05,1.86408]
[1777638640437,38.48,77813.18,19.5,-0.01028,1e-05,1.86408]
[1777638640840,38.48,77821.86,19.5,-0.01019,1e-05,1.85007]
[1777638640854,38.48,77821.86,19.5,-0.01019,1e-05,1.85007]
[1777638641265,38.48,77821.86,19.5,-0.01019,1e-05,1.85007]
[1777638641278,38.48,77821.86,19.5,-0.01019,1e-05,1.85007]
[1777638641692,38.47,77821.78,19.5,-0.01018,1e-05,1.84962]
[1777638641707,38.47,77821.78,19.5,-0.01018,1e-05,1.84962]
[1777638642156,38.47,77821.78,19.5,-0.01018,1e-05,1.84962]
[1777638642169,38.47,77821.78,19.5,-0.01018,1e-05,1.84962]
[1777638642583,38.47,77821.87,19.5,-0.01018,1e-05,1.84921]
[1777638642596,38.47,77821.87,19.5,-0.01018,1e-05,1.84921]
[1777638643024,38.47,77821.87,19.5,-0.01018,1e-05,1.84921]
[1777638643040,38.47,77821.87,19.5,-0.01018,1e-05,1.84921]
[1777638643331,38.47,77821.87,19.5,-0.01018,1e-05,1.84921]
[1777638646898,38.47,77804.52,19.5,-0.01036,1e-05,1.87646]
[1777638647041,38.47,77786.67,19.5,-0.01054,1e-05,1.90542]
[1777638652494,38.46,77780.68,19.5,-0.0106,1e-05,1.91382]
[1777638652940,38.46,77781.05,19.5,-0.01059,1e-05,1.91281]
[1777638652955,38.46,77781.05,19.5,-0.01059,1e-05,1.91281]
[1777638653348,38.46,77781.05,19.5,-0.01059,1e-05,1.91281]
[1777638653361,38.46,77781.05,19.5,-0.01059,1e-05,1.91281]
[1777638653803,38.46,77779.76,19.5,-0.0106,1e-05,1.91417]
[1777638653818,38.46,77779.76,19.5,-0.0106,1e-05,1.91417]
[1777638654277,38.46,77779.76,19.5,-0.0106,1e-05,1.91417]
[1777638654292,38.46,77779.76,19.5,-0.0106,1e-05,1.91417]
[1777638654708,38.46,77780.17,19.5,-0.01059,1e-05,1.9131]
[1777638654722,38.46,77780.17,19.5,-0.01059,1e-05,1.9131]
[1777638655128,38.46,77780.17,19.5,-0.01059,1e-05,1.9131]
[1777638655142,38.46,77780.17,19.5,-0.01059,1e-05,1.9131]
[1777638655589,38.45,77781.15,19.5,-0.01058,1e-05,1.91109]
[1777638655603,38.45,77781.15,19.5,-0.01058,1e-05,1.91109]
[1777638656026,38.45,77781.15,19.5,-0.01058,1e-05,1.91109]
[1777638656039,38.45,77781.15,19.5,-0.01058,1e-05,1.91109]
[1777638656482,38.45,77781.15,19.5,-0.01058,1e-05,1.91109]
[1777638656496,38.45,77781.15,19.5,-0.01058,1e-05,1.91109]
[1777638656926,38.45,77785.0,19.5,-0.01054,1e-05,1.90473]
[1777638656941,38.45,77785.0,19.5,-0.01054,1e-05,1.90473]
[1777638657356,38.45,77785.0,19.5,-0.01054,1e-05,1.90473]
[1777638657371,38.45,77785.0,19.5,-0.01054,1e-05,1.90473]
[1777638657799,38.45,77789.14,19.5,-0.01049,1e-05,1.89716]
[1777638657813,38.45,77789.14,19.5,-0.01049,1e-05,1.89716]
[1777638658230,38.45,77789.14,19.5,-0.01049,1e-05,1.89716]
[1777638658251,38.45,77789.14,19.5,-0.01049,1e-05,1.89716]
[1777638658642,38.45,77796.91,19.5,-0.01041,1e-05,1.88407]
[1777638658655,38.45,77796.91,19.5,-0.01041,1e-05,1.88407]
[1777638659097,38.45,77796.91,19.5,-0.01041,1e-05,1.88407]
[1777638659111,38.45,77796.91,19.5,-0.01041,1e-05,1.88407]
[1777638659547,38.45,77798.3,19.5,-0.01039,1e-05,1.88147]
[1777638659560,38.45,77798.3,19.5,-0.01039,1e-05,1.88147]
[1777638659954,38.45,77798.3,19.5,-0.01039,1e-05,1.88147]
[1777638659968,38.45,77798.3,19.5,-0.01039,1e-05,1.88147]
[1777638660410,38.45,77798.3,19.5,-0.01039,1e-05,1.88147]
[1777638660423,38.45,77798.3,19.5,-0.01039,1e-05,1.88147]
[1777638660824,38.45,77796.66,19.5,-0.0104,1e-05,1.88382]
[1777638660838,38.45,77796.66,19.5,-0.0104,1e-05,1.88382]
[1777638661235,38.45,77796.66,19.5,-0.0104,1e-05,1.88382]
[1777638661248,38.45,77796.66,19.5,-0.0104,1e-05,1.88382]
[1777638661680,38.45,77798.39,19.5,-0.01038,1e-05,1.88067]
[1777638661695,38.45,77798.39,19.5,-0.01038,1e-05,1.88067]
[1777638662136,38.45,77798.39,19.5,-0.01038,1e-05,1.88067]
[1777638662150,38.45,77798.39,19.5,-0.01038,1e-05,1.88067]
[1777638662581,38.45,77801.85,19.5,-0.01035,1e-05,1.8747]
[1777638662595,38.45,77801.85,19.5,-0.01035,1e-05,1.8747]
[1777638663042,38.45,77801.85,19.5,-0.01035,1e-05,1.8747]
[1777638663055,38.45,77801.85,19.5,-0.01035,1e-05,1.8747]
[1777638663475,38.45,77801.85,19.5,-0.01035,1e-05,1.8747]
[1777638663490,38.45,77801.85,19.5,-0.01035,1e-05,1.8747]
[1777638663930,38.44,77805.51,19.5,-0.01031,1e-05,1.86844]
[1777638663945,38.44,77805.51,19.5,-0.01031,1e-05,1.86844]
[1777638664366,38.44,77805.51,19.5,-0.01031,1e-05,1.86844]
[1777638664380,38.44,77805.51,19.5,-0.01031,1e-05,1.86844]
[1777638664789,38.44,77807.53,19.5,-0.01028,1e-05,1.86486]
[1777638664803,38.44,77807.53,19.5,-0.01028,1e-05,1.86486]
[1777638665226,38.44,77807.53,19.5,-0.01028,1e-05,1.86486]
[1777638665239,38.44,77807.53,19.5,-0.01028,1e-05,1.86486]
[1777638665661,38.44,77809.43,19.5,-0.01026,1e-05,1.86148]
[1777638665675,38.44,77809.43,19.5,-0.01026,1e-05,1.86148]
[1777638666116,38.44,77809.43,19.5,-0.01026,1e-05,1.86148]
[1777638666130,38.44,77809.43,19.5,-0.01026,1e-05,1.86148]
[1777638666568,38.44,77810.82,19.5,-0.01024,1e-05,1.85895]
[1777638666582,38.44,77810.82,19.5,-0.01024,1e-05,1.85895]
[1777638667020,38.44,77810.82,19.5,-0.01024,1e-05,1.85895]
[1777638667033,38.44,77810.82,19.5,-0.01024,1e-05,1.85895]
[1777638667479,38.44,77810.82,19.5,-0.01024,1e-05,1.85895]
[1777638667493,38.44,77810.82,19.5,-0.01024,1e-05,1.85895]
[1777638667919,38.44,77810.42,19.5,-0.01025,1e-05,1.85931]
[1777638667933,38.44,77810.42,19.5,-0.01025,1e-05,1.85931]
[1777638668346,38.44,77810.42,19.5,-0.01025,1e-05,1.85931]
[1777638668359,38.44,77810.42,19.5,-0.01025,1e-05,1.85931]
[1777638668787,38.44,77809.94,19.5,-0.01025,1e-05,1.85981]
[1777638668801,38.44,77809.94,19.5,-0.01025,1e-05,1.85981]
[1777638669255,38.44,77809.94,19.5,-0.01025,1e-05,1.85981]
[1777638669269,38.44,77809.94,19.5,-0.01025,1e-05,1.85981]
[1777638669716,38.44,77809.61,19.5,-0.01025,1e-05,1.86006]
[1777638669732,38.44,77809.61,19.5,-0.01025,1e-05,1.86006]
[1777638670130,38.44,77809.61,19.5,-0.01025,1e-05,1.86006]
[1777638670144,38.44,77809.61,19.5,-0.01025,1e-05,1.86006]
[1777638670568,38.44,77809.41,19.5,-0.01025,1e-05,1.8601]
[1777638670582,38.44,77809.41,19.5,-0.01025,1e-05,1.8601]
[1777638671030,38.44,77809.41,19.5,-0.01025,1e-05,1.8601]
[1777638671046,38.44,77809.41,19.5,-0.01025,1e-05,1.8601]
[1777638671481,38.44,77809.41,19.5,-0.01025,1e-05,1.8601]
[1777638671495,38.44,77809.41,19.5,-0.01025,1e-05,1.8601]
[1777638671928,38.44,77804.65,19.5,-0.0103,1e-05,1.86753]
[1777638671941,38.44,77804.65,19.5,-0.0103,1e-05,1.86753]
[1777638672365,38.44,77804.65,19.5,-0.0103,1e-05,1.86753]
[1777638672379,38.44,77804.65,19.5,-0.0103,1e-05,1.86753]
[1777638672812,38.43,77803.23,19.5,-0.01031,1e-05,1.86954]
[1777638672826,38.43,77803.23,19.5,-0.01031,1e-05,1.86954]
[1777638673243,38.43,77803.23,19.5,-0.01031,1e-05,1.86954]
[1777638673255,38.43,77803.23,19.5,-0.01031,1e-05,1.86954]
[1777638673657,38.43,77803.34,19.5,-0.01031,1e-05,1.86906]
[1777638673672,38.43,77803.34,19.5,-0.01031,1e-05,1.86906]
[1777638674106,38.43,77803.34,19.5,-0.01031,1e-05,1.86906]
[1777638674120,38.43,77803.34,19.5,-0.01031,1e-05,1.86906]
[1777638674509,38.43,77803.34,19.5,-0.01031,1e-05,1.86906]
[1777638683730,38.42,77794.74,19.5,-0.01038,1e-05,1.87998]
[1777638684147,38.42,77794.74,19.5,-0.01038,1e-05,1.87998]
[1777638684160,38.42,77794.74,19.5,-0.01038,1e-05,1.87998]
[1777638684605,38.42,77795.34,19.5,-0.01037,1e-05,1.87867]
[1777638684618,38.42,77795.34,19.5,-0.01037,1e-05,1.87867]
[1777638685017,38.42,77795.34,19.5,-0.01037,1e-05,1.87867]
[1777638685032,38.42,77795.34,19.5,-0.01037,1e-05,1.87867]
[1777638685464,38.42,77795.34,19.5,-0.01037,1e-05,1.87867]
[1777638685478,38.42,77795.34,19.5,-0.01037,1e-05,1.87867]
[1777638685885,38.42,77795.55,19.5,-0.01037,1e-05,1.878]
[1777638685900,38.42,77795.55,19.5,-0.01037,1e-05,1.878]
[1777638686309,38.42,77795.55,19.5,-0.01037,1e-05,1.878]
[1777638686321,38.42,77795.55,19.5,-0.01037,1e-05,1.878]
[1777638686765,38.42,77795.28,19.5,-0.01037,1e-05,1.87811]
[1777638686778,38.42,77795.28,19.5,-0.01037,1e-05,1.87811]
[1777638687206,38.42,77795.28,19.5,-0.01037,1e-05,1.87811]
[1777638687220,38.42,77795.28,19.5,-0.01037,1e-05,1.87811]
[1777638687641,38.42,77794.88,19.5,-0.01037,1e-05,1.87843]
[1777638687654,38.42,77794.88,19.5,-0.01037,1e-05,1.87843]
[1777638688090,38.42,77794.88,19.5,-0.01037,1e-05,1.87843]
[1777638688103,38.42,77794.88,19.5,-0.01037,1e-05,1.87843]
[1777638688497,38.42,77794.88,19.5,-0.01037,1e-05,1.87843]
[1777638688512,38.42,77794.88,19.5,-0.01037,1e-05,1.87843]
[1777638688952,38.41,77795.56,19.5,-0.01036,1e-05,1.87699]
[1777638688967,38.41,77795.56,19.5,-0.01036,1e-05,1.87699]
[1777638689376,38.41,77795.56,19.5,-0.01036,1e-05,1.87699]
[1777638689390,38.41,77795.56,19.5,-0.01036,1e-05,1.87699]
[1777638689797,38.41,77797.1,19.5,-0.01034,1e-05,1.87416]
[1777638689812,38.41,77797.1,19.5,-0.01034,1e-05,1.87416]
[1777638690243,38.41,77797.1,19.5,-0.01034,1e-05,1.87416]
[1777638690256,38.41,77797.1,19.5,-0.01034,1e-05,1.87416]
[1777638690720,38.41,77795.93,19.5,-0.01035,1e-05,1.87574]
[1777638690734,38.41,77795.93,19.5,-0.01035,1e-05,1.87574]
[1777638691134,38.41,77795.93,19.5,-0.01035,1e-05,1.87574]
[1777638691149,38.41,77795.93,19.5,-0.01035,1e-05,1.87574]
[1777638691607,38.41,77796.07,19.5,-0.01034,1e-05,1.87373]
[1777638691620,38.41,77796.07,19.5,-0.01034,1e-05,1.87373]
[1777638692046,38.41,77796.07,19.5,-0.01034,1e-05,1.87373]
[1777638692060,38.41,77796.07,19.5,-0.01034,1e-05,1.87373]
[1777638692471,38.41,77796.07,19.5,-0.01034,1e-05,1.87373]
[1777638692484,38.41,77796.07,19.5,-0.01034,1e-05,1.87373]
[1777638692908,38.41,77795.84,19.5,-0.01034,1e-05,1.87379]
[1777638692923,38.41,77795.84,19.5,-0.01034,1e-05,1.87379]
[1777638693342,38.41,77795.84,19.5,-0.01034,1e-05,1.87379]
[1777638693356,38.41,77795.84,19.5,-0.01034,1e-05,1.87379]
[1777638693752,38.41,77795.8,19.5,-0.01034,1e-05,1.87353]
[1777638693765,38.41,77795.8,19.5,-0.01034,1e-05,1.87353]
[1777638694220,38.41,77795.8,19.5,-0.01034,1e-05,1.87353]
[1777638694236,38.41,77795.8,19.5,-0.01034,1e-05,1.87353]
[1777638694671,38.41,77795.84,19.5,-0.01034,1e-05,1.87314]
[1777638694690,38.41,77795.84,19.5,-0.01034,1e-05,1.87314]
[1777638695130,38.41,77795.84,19.5,-0.01034,1e-05,1.87314]
[1777638695143,38.41,77795.84,19.5,-0.01034,1e-05,1.87314]
[1777638695562,38.41,77795.84,19.5,-0.01034,1e-05,1.87314]
[1777638695577,38.41,77795.89,19.5,-0.01034,1e-05,1.87273]
[1777638696014,38.41,77795.89,19.5,-0.01034,1e-05,1.87273]
[1777638696040,38.41,77795.89,19.5,-0.01034,1e-05,1.87273]
[1777638696459,38.41,77795.89,19.5,-0.01034,1e-05,1.87273]
[1777638696473,38.41,77795.89,19.5,-0.01034,1e-05,1.87273]
[1777638696867,38.4,77798.65,19.5,-0.0103,1e-05,1.86792]
[1777638696880,38.4,77798.65,19.5,-0.0103,1e-05,1.86792]
[1777638697289,38.4,77798.65,19.5,-0.0103,1e-05,1.86792]
[1777638697303,38.4,77798.65,19.5,-0.0103,1e-05,1.86792]
[1777638697731,38.4,77803.48,19.5,-0.01025,1e-05,1.85977]
[1777638697745,38.4,77803.48,19.5,-0.01025,1e-05,1.85977]
[1777638698169,38.4,77803.48,19.5,-0.01025,1e-05,1.85977]
[1777638698185,38.4,77803.48,19.5,-0.01025,1e-05,1.85977]
[1777638698620,38.4,77805.04,19.5,-0.01023,1e-05,1.85694]
[1777638698636,38.4,77805.04,19.5,-0.01023,1e-05,1.85694]
[1777638699078,38.4,77805.04,19.5,-0.01023,1e-05,1.85694]
[1777638699091,38.4,77805.04,19.5,-0.01023,1e-05,1.85694]
[1777638699505,38.4,77805.04,19.5,-0.01023,1e-05,1.85694]
[1777638699519,38.4,77805.04,19.5,-0.01023,1e-05,1.85694]
[1777638699916,38.4,77805.99,19.5,-0.01022,1e-05,1.85511]
[1777638699930,38.4,77805.99,19.5,-0.01022,1e-05,1.85511]
[1777638700369,38.4,77805.99,19.5,-0.01022,1e-05,1.85511]
[1777638700383,38.4,77805.99,19.5,-0.01022,1e-05,1.85511]
[1777638700805,38.4,77807.75,19.5,-0.0102,1e-05,1.85197]
[1777638700819,38.4,77807.75,19.5,-0.0102,1e-05,1.85197]
[1777638701215,38.4,77807.75,19.5,-0.0102,1e-05,1.85197]
[1777638701230,38.4,77807.75,19.5,-0.0102,1e-05,1.85197]
[1777638701623,38.4,77806.89,19.5,-0.01021,1e-05,1.85308]
[1777638701639,38.4,77806.89,19.5,-0.01021,1e-05,1.85308]
[1777638702070,38.4,77806.89,19.5,-0.01021,1e-05,1.85308]
[1777638702084,38.4,77806.89,19.5,-0.01021,1e-05,1.85308]
[1777638702525,38.4,77806.89,19.5,-0.01021,1e-05,1.85308]
[1777638702538,38.4,77806.89,19.5,-0.01021,1e-05,1.85308]
[1777638702975,38.4,77805.23,19.5,-0.01022,1e-05,1.85547]
[1777638702990,38.4,77805.23,19.5,-0.01022,1e-05,1.85547]
[1777638703435,38.4,77805.23,19.5,-0.01022,1e-05,1.85547]
[1777638703451,38.4,77805.23,19.5,-0.01022,1e-05,1.85547]
[1777638703883,38.4,77806.84,19.5,-0.01021,1e-05,1.85258]
[1777638703897,38.4,77806.84,19.5,-0.01021,1e-05,1.85258]
[1777638704311,38.4,77806.84,19.5,-0.01021,1e-05,1.85258]
[1777638704324,38.4,77806.84,19.5,-0.01021,1e-05,1.85258]
[1777638704752,38.4,77808.39,19.5,-0.01019,1e-05,1.84979]
[1777638704765,38.4,77808.39,19.5,-0.01019,1e-05,1.84979]
[1777638705167,38.4,77808.39,19.5,-0.01019,1e-05,1.84979]
[1777638705180,38.4,77808.39,19.5,-0.01019,1e-05,1.84979]
[1777638705627,38.39,77808.65,19.5,-0.01018,1e-05,1.84909]
[1777638705639,38.39,77808.65,19.5,-0.01018,1e-05,1.84909]
[1777638705755,38.39,77808.65,19.5,-0.01018,1e-05,1.84909]
[1777638711499,38.39,77806.63,19.5,-0.01019,1e-05,1.85067]
[1777638715079,38.38,77810.22,19.5,-0.01015,1e-05,1.84407]
[1777638715517,38.38,77810.22,19.5,-0.01015,1e-05,1.84407]
[1777638715531,38.38,77810.22,19.5,-0.01015,1e-05,1.84407]
[1777638715954,38.38,77810.16,19.5,-0.01015,1e-05,1.8439]
[1777638715969,38.38,77810.16,19.5,-0.01015,1e-05,1.8439]
[1777638716412,38.38,77810.16,19.5,-0.01015,1e-05,1.8439]
[1777638716426,38.38,77810.16,19.5,-0.01015,1e-05,1.8439]
[1777638716852,38.38,77809.77,19.5,-0.01015,1e-05,1.84426]
[1777638716865,38.38,77809.77,19.5,-0.01015,1e-05,1.84426]
[1777638717290,38.38,77809.77,19.5,-0.01015,1e-05,1.84426]
[1777638717308,38.38,77809.77,19.5,-0.01015,1e-05,1.84426]
[1777638717722,38.38,77808.14,19.5,-0.01017,1e-05,1.84662]
[1777638717736,38.38,77808.14,19.5,-0.01017,1e-05,1.84662]
[1777638718155,38.38,77808.14,19.5,-0.01017,1e-05,1.84662]
[1777638718168,38.38,77808.14,19.5,-0.01017,1e-05,1.84662]
[1777638718589,38.38,77806.81,19.5,-0.01018,1e-05,1.84849]
[1777638718603,38.38,77806.81,19.5,-0.01018,1e-05,1.84849]
[1777638719024,38.38,77806.81,19.5,-0.01018,1e-05,1.84849]
[1777638719038,38.38,77806.81,19.5,-0.01018,1e-05,1.84849]
[1777638719490,38.38,77806.81,19.5,-0.01018,1e-05,1.84849]
[1777638719503,38.38,77806.81,19.5,-0.01018,1e-05,1.84849]
[1777638719918,38.38,77806.54,19.5,-0.01018,1e-05,1.84865]
[1777638719933,38.38,77806.54,19.5,-0.01018,1e-05,1.84865]
[1777638720372,38.38,77806.54,19.5,-0.01018,1e-05,1.84865]
[1777638720387,38.38,77806.54,19.5,-0.01018,1e-05,1.84865]
[1777638720797,38.38,77806.4,19.5,-0.01018,1e-05,1.8486]
[1777638720813,38.38,77806.4,19.5,-0.01018,1e-05,1.8486]
[1777638720892,38.38,77806.4,19.5,-0.01018,1e-05,1.8486]
[1777638721215,38.38,77806.4,19.5,-0.01018,1e-05,1.8486]
[1777638721229,38.38,77806.4,19.5,-0.01018,1e-05,1.8486]
[1777638721644,38.38,77804.24,19.5,-0.01021,1e-05,1.85257]
[1777638721660,38.38,77804.24,19.5,-0.01021,1e-05,1.85257]
[1777638722093,38.38,77804.24,19.5,-0.01021,1e-05,1.85257]
[1777638722108,38.38,77804.24,19.5,-0.01021,1e-05,1.85257]
[1777638722535,38.38,77804.24,19.5,-0.01021,1e-05,1.85257]
[1777638722548,38.38,77804.24,19.5,-0.01021,1e-05,1.85257]
[1777638722930,38.38,77804.14,19.5,-0.01021,1e-05,1.8532]
[1777638722971,38.38,77804.14,19.5,-0.01021,1e-05,1.8532]
[1777638722985,38.38,77804.14,19.5,-0.01021,1e-05,1.8532]
[1777638723379,38.38,77804.14,19.5,-0.01021,1e-05,1.8532]
[1777638723393,38.38,77804.14,19.5,-0.01021,1e-05,1.8532]
[1777638723815,38.38,77803.43,19.5,-0.01022,1e-05,1.85406]
[1777638723828,38.38,77803.43,19.5,-0.01022,1e-05,1.85406]
[1777638724246,38.38,77803.43,19.5,-0.01022,1e-05,1.85406]
[1777638724261,38.38,77803.43,19.5,-0.01022,1e-05,1.85406]
[1777638724679,38.38,77803.06,19.5,-0.01022,1e-05,1.85438]
[1777638724696,38.38,77803.06,19.5,-0.01022,1e-05,1.85438]
[1777638725115,38.38,77803.06,19.5,-0.01022,1e-05,1.85438]
[1777638725131,38.38,77803.06,19.5,-0.01022,1e-05,1.85438]
[1777638725523,38.38,77803.06,19.5,-0.01022,1e-05,1.85438]
[1777638725537,38.38,77803.06,19.5,-0.01022,1e-05,1.85438]
[1777638725969,38.38,77803.06,19.5,-0.01022,1e-05,1.85409]
[1777638725983,38.38,77803.06,19.5,-0.01022,1e-05,1.85409]
[1777638726416,38.38,77803.06,19.5,-0.01022,1e-05,1.85409]
[1777638726430,38.38,77803.06,19.5,-0.01022,1e-05,1.85409]
[1777638726885,38.38,77803.47,19.5,-0.01021,1e-05,1.85314]
[1777638726899,38.38,77803.47,19.5,-0.01021,1e-05,1.85314]
[1777638727292,38.38,77803.47,19.5,-0.01021,1e-05,1.85314]
[1777638727305,38.38,77803.47,19.5,-0.01021,1e-05,1.85314]
[1777638727744,38.38,77804.91,19.5,-0.01019,1e-05,1.85054]
[1777638727759,38.38,77804.91,19.5,-0.01019,1e-05,1.85054]
[1777638728186,38.38,77804.91,19.5,-0.01019,1e-05,1.85054]
[1777638728201,38.38,77804.91,19.5,-0.01019,1e-05,1.85054]
[1777638728598,38.38,77804.91,19.5,-0.01019,1e-05,1.85054]
[1777638728623,38.38,77805.98,19.5,-0.01018,1e-05,1.84854]
[1777638729014,38.38,77805.98,19.5,-0.01018,1e-05,1.84854]
[1777638729028,38.38,77805.98,19.5,-0.01018,1e-05,1.84854]
[1777638729441,38.38,77805.98,19.5,-0.01018,1e-05,1.84854]
[1777638729455,38.38,77805.98,19.5,-0.01018,1e-05,1.84854]
[1777638729867,38.37,77811.21,19.5,-0.01013,1e-05,1.83986]
[1777638729883,38.37,77811.21,19.5,-0.01013,1e-05,1.83986]
[1777638730289,38.37,77811.21,19.5,-0.01013,1e-05,1.83986]
[1777638730303,38.37,77811.21,19.5,-0.01013,1e-05,1.83986]
[1777638730757,38.37,77816.42,19.5,-0.01007,1e-05,1.83126]
[1777638730770,38.37,77816.42,19.5,-0.01007,1e-05,1.83126]
[1777638731208,38.37,77816.42,19.5,-0.01007,1e-05,1.83126]
[1777638731228,38.37,77816.42,19.5,-0.01007,1e-05,1.83126]
[1777638731646,38.37,77823.83,19.5,-0.00999,1e-05,1.81922]
[1777638731660,38.37,77823.83,19.5,-0.00999,1e-05,1.81922]
[1777638732063,38.37,77823.83,19.5,-0.00999,1e-05,1.81922]
[1777638732077,38.37,77823.83,19.5,-0.00999,1e-05,1.81922]
[1777638732504,38.37,77823.83,19.5,-0.00999,1e-05,1.81922]
[1777638732518,38.37,77823.83,19.5,-0.00999,1e-05,1.81922]
[1777638732924,38.37,77826.61,19.5,-0.00997,1e-05,1.81533]
[1777638732937,38.37,77826.61,19.5,-0.00997,1e-05,1.81533]
[1777638733266,38.37,77826.61,19.5,-0.00997,1e-05,1.81533]
[1777638733361,38.37,77826.61,19.5,-0.00997,1e-05,1.81533]
[1777638733374,38.37,77826.61,19.5,-0.00997,1e-05,1.81533]
[1777638733782,38.38,77826.21,19.5,-0.00998,1e-05,1.8165]
[1777638733795,38.38,77826.21,19.5,-0.00998,1e-05,1.8165]
[1777638734200,38.38,77826.21,19.5,-0.00998,1e-05,1.8165]
[1777638734213,38.38,77826.21,19.5,-0.00998,1e-05,1.8165]
[1777638734622,38.38,77825.92,19.5,-0.00998,1e-05,1.81674]
[1777638734635,38.38,77825.92,19.5,-0.00998,1e-05,1.81674]
[1777638735040,38.38,77825.92,19.5,-0.00998,1e-05,1.81674]
[1777638735054,38.38,77825.92,19.5,-0.00998,1e-05,1.81674]
[1777638735496,38.38,77825.92,19.5,-0.00998,1e-05,1.81674]
[1777638735508,38.38,77825.92,19.5,-0.00998,1e-05,1.81674]
[1777638735917,38.37,77825.74,19.5,-0.00998,1e-05,1.81681]
[1777638735929,38.37,77825.74,19.5,-0.00998,1e-05,1.81681]
[1777638736367,38.37,77825.74,19.5,-0.00998,1e-05,1.81681]
[1777638736381,38.37,77825.74,19.5,-0.00998,1e-05,1.81681]
[1777638736821,38.37,77825.43,19.5,-0.00998,1e-05,1.81709]
[1777638736836,38.37,77825.43,19.5,-0.00998,1e-05,1.81709]
[1777638737092,38.37,77825.43,19.5,-0.00998,1e-05,1.81709]
[1777638743582,38.37,77838.36,19.5,-0.00984,1e-05,1.79559]
[1777638745927,38.37,77848.96,19.5,-0.00973,1e-05,1.77846]
[1777638747704,38.37,77860.36,19.5,-0.00962,1e-05,1.76047]
[1777638751863,38.37,77859.95,19.5,-0.00963,1e-05,1.76292]
[1777638757127,38.37,77849.45,19.5,-0.00973,1e-05,1.77796]
[1777638757136,38.37,77849.45,19.5,-0.00973,1e-05,1.77796]
[1777638762865,38.38,77843.72,19.5,-0.0098,1e-05,1.78946]
[1777638765849,38.39,77843.28,19.5,-0.00982,1e-05,1.79126]
[1777638766508,38.39,77843.28,19.5,-0.00982,1e-05,1.79126]
[1777638766564,38.39,77843.28,19.5,-0.00982,1e-05,1.79126]
[1777638768340,38.39,77847.73,19.5,-0.00978,1e-05,1.78539]
[1777638772799,38.4,77854.08,19.5,-0.00972,1e-05,1.77688]
[1777638774506,38.4,77857.14,19.5,-0.0097,1e-05,1.77268]
[1777638777592,38.4,77856.81,19.5,-0.0097,1e-05,1.77349]
[1777638778010,38.41,77854.88,19.5,-0.00973,1e-05,1.77766]
[1777638778023,38.41,77854.88,19.5,-0.00973,1e-05,1.77766]
[1777638778463,38.41,77854.88,19.5,-0.00973,1e-05,1.77766]
[1777638778477,38.41,77854.88,19.5,-0.00973,1e-05,1.77766]
[1777638778911,38.41,77853.71,19.5,-0.00974,1e-05,1.78006]
[1777638778924,38.41,77853.71,19.5,-0.00974,1e-05,1.78006]
[1777638779107,38.41,77853.71,19.5,-0.00974,1e-05,1.78006]
[1777638779344,38.41,77853.71,19.5,-0.00974,1e-05,1.78006]
[1777638779357,38.41,77853.71,19.5,-0.00974,1e-05,1.78006]
[1777638779798,38.41,77854.44,19.5,-0.00974,1e-05,1.77876]
[1777638779813,38.41,77854.44,19.5,-0.00974,1e-05,1.77876]
[1777638780267,38.41,77854.44,19.5,-0.00974,1e-05,1.77876]
[1777638780281,38.41,77854.44,19.5,-0.00974,1e-05,1.77876]
[1777638780711,38.41,77863.79,19.5,-0.00964,1e-05,1.76408]
[1777638780726,38.41,77863.79,19.5,-0.00964,1e-05,1.76408]
[1777638781140,38.41,77863.79,19.5,-0.00964,1e-05,1.76408]
[1777638781154,38.41,77863.79,19.5,-0.00964,1e-05,1.76408]
[1777638781607,38.41,77863.79,19.5,-0.00964,1e-05,1.76408]
[1777638781621,38.41,77863.79,19.5,-0.00964,1e-05,1.76408]
[1777638782266,38.41,77864.96,19.5,-0.00963,1e-05,1.76227]
[1777638782280,38.41,77864.96,19.5,-0.00963,1e-05,1.76227]
[1777638782720,38.41,77865.22,19.5,-0.00963,1e-05,1.76161]
[1777638782734,38.41,77865.22,19.5,-0.00963,1e-05,1.76161]
[1777638783165,38.41,77865.22,19.5,-0.00963,1e-05,1.76161]
[1777638783178,38.41,77865.22,19.5,-0.00963,1e-05,1.76161]
[1777638783612,38.41,77865.22,19.5,-0.00963,1e-05,1.76161]
[1777638783619,38.41,77865.22,19.5,-0.00963,1e-05,1.76161]
[1777638784071,38.41,77865.5,19.5,-0.00962,1e-05,1.76105]
[1777638784084,38.41,77865.5,19.5,-0.00962,1e-05,1.76105]
[1777638784515,38.41,77865.5,19.5,-0.00962,1e-05,1.76105]
[1777638784529,38.41,77865.5,19.5,-0.00962,1e-05,1.76105]
[1777638784950,38.41,77863.8,19.5,-0.00964,1e-05,1.76356]
[1777638784962,38.41,77863.8,19.5,-0.00964,1e-05,1.76356]
[1777638785419,38.41,77863.8,19.5,-0.00964,1e-05,1.76356]
[1777638785432,38.41,77863.8,19.5,-0.00964,1e-05,1.76356]
[1777638785850,38.41,77865.58,19.5,-0.00962,1e-05,1.76068]
[1777638785863,38.41,77865.58,19.5,-0.00962,1e-05,1.76068]
[1777638786282,38.41,77865.58,19.5,-0.00962,1e-05,1.76068]
[1777638786295,38.41,77865.58,19.5,-0.00962,1e-05,1.76068]
[1777638786722,38.41,77865.68,19.5,-0.00962,1e-05,1.76041]
[1777638786735,38.41,77865.68,19.5,-0.00962,1e-05,1.76041]
[1777638787175,38.41,77865.68,19.5,-0.00962,1e-05,1.76041]
[1777638787189,38.41,77865.68,19.5,-0.00962,1e-05,1.76041]
[1777638787629,38.41,77865.68,19.5,-0.00962,1e-05,1.76041]
[1777638787644,38.41,77865.68,19.5,-0.00962,1e-05,1.76041]
[1777638788056,38.4,77867.36,19.5,-0.0096,1e-05,1.75769]
[1777638788069,38.4,77867.36,19.5,-0.0096,1e-05,1.75769]
[1777638788494,38.4,77867.36,19.5,-0.0096,1e-05,1.75769]
[1777638788509,38.4,77867.36,19.5,-0.0096,1e-05,1.75769]
[1777638788938,38.4,77867.95,19.5,-0.0096,1e-05,1.75667]
[1777638788951,38.4,77867.95,19.5,-0.0096,1e-05,1.75667]
[1777638789376,38.4,77867.95,19.5,-0.0096,1e-05,1.75667]
[1777638789390,38.4,77867.95,19.5,-0.0096,1e-05,1.75667]
[1777638789836,38.4,77867.88,19.5,-0.0096,1e-05,1.75666]
[1777638789849,38.4,77867.88,19.5,-0.0096,1e-05,1.75666]
[1777638790266,38.4,77867.88,19.5,-0.0096,1e-05,1.75666]
[1777638790279,38.4,77867.88,19.5,-0.0096,1e-05,1.75666]
[1777638790703,38.4,77866.63,19.5,-0.00961,1e-05,1.75848]
[1777638790720,38.4,77866.63,19.5,-0.00961,1e-05,1.75848]
[1777638791125,38.4,77866.63,19.5,-0.00961,1e-05,1.75848]
[1777638791139,38.4,77866.63,19.5,-0.00961,1e-05,1.75848]
[1777638791548,38.4,77866.63,19.5,-0.00961,1e-05,1.75848]
[1777638791563,38.4,77866.63,19.5,-0.00961,1e-05,1.75848]
[1777638791979,38.4,77868.71,19.5,-0.00959,1e-05,1.75516]
[1777638792006,38.4,77868.71,19.5,-0.00959,1e-05,1.75516]
[1777638792117,38.4,77868.71,19.5,-0.00959,1e-05,1.75516]
[1777638792407,38.4,77868.71,19.5,-0.00959,1e-05,1.75516]
[1777638792420,38.4,77868.71,19.5,-0.00959,1e-05,1.75516]
[1777638792843,38.4,77875.32,19.5,-0.00952,1e-05,1.74489]
[1777638792856,38.4,77875.32,19.5,-0.00952,1e-05,1.74489]
[1777638793085,38.4,77875.32,19.5,-0.00952,1e-05,1.74489]
[1777638793265,38.4,77875.32,19.5,-0.00952,1e-05,1.74489]
[1777638793279,38.4,77875.32,19.5,-0.00952,1e-05,1.74489]
[1777638793701,38.4,77879.34,19.5,-0.00948,1e-05,1.73864]
[1777638793714,38.4,77879.34,19.5,-0.00948,1e-05,1.73864]
[1777638794166,38.4,77879.34,19.5,-0.00948,1e-05,1.73864]
[1777638794181,38.4,77879.34,19.5,-0.00948,1e-05,1.73864]
[1777638794576,38.4,77879.34,19.5,-0.00948,1e-05,1.73864]
[1777638794589,38.4,77879.34,19.5,-0.00948,1e-05,1.73864]
[1777638795019,38.4,77878.72,19.5,-0.00949,1e-05,1.73952]
[1777638795033,38.4,77878.72,19.5,-0.00949,1e-05,1.73952]
[1777638795461,38.4,77878.72,19.5,-0.00949,1e-05,1.73952]
[1777638795481,38.4,77878.72,19.5,-0.00949,1e-05,1.73952]
[1777638795889,38.4,77877.27,19.5,-0.0095,1e-05,1.74167]
[1777638795902,38.4,77877.27,19.5,-0.0095,1e-05,1.74167]
[1777638796334,38.4,77877.27,19.5,-0.0095,1e-05,1.74167]
[1777638796348,38.4,77877.27,19.5,-0.0095,1e-05,1.74167]
[1777638796768,38.4,77875.21,19.5,-0.00952,1e-05,1.74475]
[1777638796788,38.4,77875.21,19.5,-0.00952,1e-05,1.74475]
[1777638797209,38.4,77875.21,19.5,-0.00952,1e-05,1.74475]
[1777638797228,38.4,77875.21,19.5,-0.00952,1e-05,1.74475]
[1777638797694,38.4,77876.62,19.5,-0.00951,1e-05,1.7425]
[1777638797707,38.4,77876.62,19.5,-0.00951,1e-05,1.7425]
[1777638798101,38.4,77876.62,19.5,-0.00951,1e-05,1.7425]
[1777638798115,38.4,77876.62,19.5,-0.00951,1e-05,1.7425]
[1777638798516,38.4,77876.62,19.5,-0.00951,1e-05,1.7425]
[1777638798530,38.4,77876.62,19.5,-0.00951,1e-05,1.7425]
[1777638798956,38.4,77876.29,19.5,-0.00951,1e-05,1.74293]
[1777638798969,38.4,77876.29,19.5,-0.00951,1e-05,1.74293]
[1777638799378,38.4,77876.29,19.5,-0.00951,1e-05,1.74293]
[1777638799392,38.4,77876.29,19.5,-0.00951,1e-05,1.74293]
[1777638799608,38.4,77876.29,19.5,-0.00951,1e-05,1.74293]
[1777638801394,38.4,77876.46,19.5,-0.00951,1e-05,1.74258]
[1777638807181,38.41,77882.33,19.5,-0.00947,1e-05,1.73667]
[1777638812149,38.42,77882.73,19.5,-0.00947,1e-05,1.73733]
[1777638817251,38.44,77886.18,19.5,-0.00947,1e-05,1.73605]
[1777638822286,38.45,77886.43,19.5,-0.00948,1e-05,1.73901]
[1777638827321,38.47,77879.81,19.5,-0.00957,1e-05,1.75315]
[1777638832359,38.48,77888.48,19.5,-0.00951,1e-05,1.7424]
[1777638832891,38.48,77888.48,19.5,-0.00951,1e-05,1.7424]
[1777638833811,38.48,77888.48,19.5,-0.00951,1e-05,1.7424]
[1777638833370,38.48,77932.86,19.5,-0.00909,1e-05,1.67614]
[1777638834034,38.48,77932.86,19.5,-0.00909,1e-05,1.67614]
[1777638834375,38.49,77963.27,19.5,-0.00882,1e-05,1.63273]
[1777638839410,38.49,77974.35,19.5,-0.00872,1e-05,1.61731]
[1777638844470,38.49,77992.26,19.5,-0.00856,1e-05,1.59246]
[1777638847324,38.5,78001.42,19.5,-0.00849,1e-05,1.57988]
[1777638852536,38.51,78005.61,19.5,-0.00846,1e-05,1.57645]
[1777638852539,38.51,78062.88,19.5,-0.00798,1e-05,1.49822]
[1777638853699,38.52,78089.31,19.5,-0.00777,1e-05,1.46421]
[1777638853827,38.52,78089.31,19.5,-0.00777,1e-05,1.46421]
[1777638853838,38.52,78089.31,19.5,-0.00777,1e-05,1.46421]
[1777638855740,38.54,78058.67,19.5,-0.00805,1e-05,1.50968]
[1777638856565,38.55,78023.4,19.5,-0.00837,1e-05,1.56149]
[1777638861600,38.55,78003.69,19.5,-0.00855,1e-05,1.59022]
[1777638866635,38.56,77995.35,19.5,-0.00863,1e-05,1.60288]
[1777638868649,38.56,77975.51,19.5,-0.00881,1e-05,1.63168]
[1777638870663,38.56,77949.26,19.5,-0.00905,1e-05,1.67022]
[1777638875698,38.56,77931.39,19.5,-0.00921,1e-05,1.6955]
[1777638880733,38.56,77925.85,19.5,-0.00926,1e-05,1.70381]
[1777638885767,38.56,77927.87,19.5,-0.00924,1e-05,1.70033]
[1777638891668,38.56,77931.4,19.5,-0.00921,1e-05,1.69486]
[1777638896847,38.56,77937.6,19.5,-0.00915,1e-05,1.68596]
[1777638901881,38.56,77929.41,19.5,-0.00923,1e-05,1.69871]
[1777638903895,38.56,77960.5,19.5,-0.00894,1e-05,1.65286]
[1777638905910,38.56,77984.3,19.5,-0.00873,1e-05,1.61855]
[1777638908931,38.56,77943.78,19.5,-0.0091,1e-05,1.67809]
[1777638911956,38.56,77962.81,19.5,-0.00892,1e-05,1.65024]
[1777638916991,38.57,77973.72,19.5,-0.00883,1e-05,1.63483]
[1777638922029,38.57,77963.41,19.5,-0.00893,1e-05,1.65031]
[1777638927063,38.57,77962.31,19.5,-0.00894,1e-05,1.65229]
[1777638932102,38.57,77965.68,19.5,-0.0089,1e-05,1.64647]
[1777638937137,38.57,77969.44,19.5,-0.00887,1e-05,1.64139]
[1777638940158,38.58,77988.29,19.5,-0.0087,1e-05,1.6145]
[1777638945192,38.58,77986.36,19.5,-0.00872,1e-05,1.61796]
[1777638950228,38.58,77984.87,19.5,-0.00874,1e-05,1.62072]
[1777638955263,38.58,77978.78,19.5,-0.0088,1e-05,1.63007]
[1777638960298,38.59,77975.88,19.5,-0.00883,1e-05,1.63473]
[1777638965335,38.59,77997.99,19.5,-0.00863,1e-05,1.60348]
[1777638966343,38.59,78016.33,19.5,-0.00847,1e-05,1.57766]
[1777638971378,38.59,78026.14,19.5,-0.00839,1e-05,1.56496]
[1777638974406,38.6,78000.49,19.5,-0.00862,1e-05,1.6018]
[1777638979493,38.61,77992.57,19.5,-0.00871,1e-05,1.61554]
[1777638980499,38.61,78013.83,19.5,-0.00852,1e-05,1.58541]
[1777638984527,38.61,78032.65,19.5,-0.00836,1e-05,1.55971]
[1777638989561,38.62,78025.67,19.5,-0.00843,1e-05,1.57078]
[1777638994597,38.62,78038.28,19.5,-0.00832,1e-05,1.55297]
[1777638999737,38.62,78038.46,19.5,-0.00832,1e-05,1.55366]
[1777639005095,38.63,78047.25,19.5,-0.00826,1e-05,1.54294]
[1777639009789,38.64,78070.7,19.5,-0.00807,1e-05,1.51214]
[1777639012835,38.64,78091.8,19.5,-0.0079,1e-05,1.48468]
[1777639014627,38.64,78104.1,19.5,-0.0078,1e-05,1.46868]
[1777639016065,38.68,78112.53,19.5,-0.00778,1e-05,1.46492]
[1777639021246,38.71,78102.16,19.5,-0.00791,1e-05,1.48696]
[1777639026494,38.72,78109.23,19.5,-0.00786,1e-05,1.47925]
[1777639031858,38.73,78117.69,19.5,-0.00781,1e-05,1.47016]
[1777639035895,38.74,78138.67,19.5,-0.00765,1e-05,1.44411]
[1777639040923,38.75,78136.82,19.5,-0.00768,1e-05,1.44847]
[1777639045958,38.77,78154.88,19.5,-0.00757,1e-05,1.43071]
[1777639047973,38.81,78131.91,19.5,-0.0078,1e-05,1.46879]
[1777639049987,38.81,78112.26,19.5,-0.00796,1e-05,1.49552]
[1777639055862,38.82,78109.84,19.5,-0.00798,1e-05,1.49873]
[1777639057036,38.82,78075.57,19.5,-0.00828,1e-05,1.54606]
[1777639059049,38.82,78053.13,19.5,-0.00847,1e-05,1.57757]
[1777639064566,38.83,78070.15,19.5,-0.00833,1e-05,1.55464]
[1777639070126,38.83,78067.76,19.5,-0.00836,1e-05,1.55942]
[1777639075162,38.84,78064.05,19.5,-0.0084,1e-05,1.5655]
[1777639080197,38.84,78068.83,19.5,-0.00836,1e-05,1.55984]
[1777639082211,38.84,78087.48,19.5,-0.0082,1e-05,1.53464]
[1777639085231,38.85,78063.87,19.5,-0.00841,1e-05,1.56785]
[1777639090267,38.85,78055.69,19.5,-0.00849,1e-05,1.58012]
[1777639095302,38.85,78043.99,19.5,-0.00859,1e-05,1.59732]
[1777639100337,38.86,78044.28,19.5,-0.00859,1e-05,1.59758]
[1777639105914,38.86,78046.65,19.5,-0.00858,1e-05,1.59476]
[1777639109935,38.86,78067.09,19.5,-0.0084,1e-05,1.5668]
[1777639115442,38.87,78094.03,19.5,-0.00818,1e-05,1.52987]
[1777639120477,38.87,78092.42,19.5,-0.0082,1e-05,1.5333]
[1777639125512,38.88,78075.97,19.5,-0.00834,1e-05,1.55699]
[1777639127461,38.88,78075.45,19.5,-0.00835,1e-05,1.55792]
[1777639128667,38.88,78074.13,19.5,-0.00836,1e-05,1.55995]
[1777639130223,38.89,78063.53,19.5,-0.00846,1e-05,1.57645]
[1777639132786,38.89,78054.29,19.5,-0.00855,1e-05,1.59043]
[1777639138609,38.9,78050.78,19.5,-0.0086,1e-05,1.59776]
[1777639140780,38.9,78048.86,19.5,-0.00861,1e-05,1.60059]
[1777639143131,38.91,78036.45,19.5,-0.00873,1e-05,1.61926]
[1777639148679,38.91,78026.87,19.5,-0.00882,1e-05,1.63416]
[1777639152707,38.92,78007.14,19.5,-0.009,1e-05,1.66294]
[1777639157742,38.92,78014.68,19.5,-0.00893,1e-05,1.65209]
[1777639162777,38.92,78015.71,19.5,-0.00893,1e-05,1.6508]
[1777639167811,38.92,78024.67,19.5,-0.00885,1e-05,1.63815]
[1777639172846,38.92,78026.64,19.5,-0.00882,1e-05,1.63436]
[1777639177882,38.92,78023.59,19.5,-0.00885,1e-05,1.63913]
[1777639182917,38.92,78023.15,19.5,-0.00886,1e-05,1.64013]
[1777639183724,38.92,78023.15,19.5,-0.00886,1e-05,1.64013]
[1777639184121,38.92,78022.93,19.5,-0.00886,1e-05,1.64052]
[1777639184135,38.92,78022.93,19.5,-0.00886,1e-05,1.64052]
[1777639184559,38.92,78022.93,19.5,-0.00886,1e-05,1.64052]
[1777639184577,38.92,78022.93,19.5,-0.00886,1e-05,1.64052]
[1777639184990,38.92,78022.93,19.5,-0.00886,1e-05,1.64052]
[1777639185004,38.92,78022.93,19.5,-0.00886,1e-05,1.64052]
[1777639185456,38.92,78019.08,19.5,-0.0089,1e-05,1.64615]
[1777639185470,38.92,78019.08,19.5,-0.0089,1e-05,1.64615]
[1777639185869,38.92,78019.08,19.5,-0.0089,1e-05,1.64615]
[1777639185883,38.92,78019.08,19.5,-0.0089,1e-05,1.64615]
[1777639186290,38.92,78017.11,19.5,-0.00892,1e-05,1.64906]
[1777639186303,38.92,78017.11,19.5,-0.00892,1e-05,1.64906]
[1777639186721,38.92,78017.11,19.5,-0.00892,1e-05,1.64906]
[1777639186737,38.92,78017.11,19.5,-0.00892,1e-05,1.64906]
[1777639187134,38.92,78019.39,19.5,-0.0089,1e-05,1.64582]
[1777639187147,38.92,78019.39,19.5,-0.0089,1e-05,1.64582]
[1777639187572,38.92,78019.39,19.5,-0.0089,1e-05,1.64582]
[1777639187586,38.92,78019.39,19.5,-0.0089,1e-05,1.64582]
[1777639188010,38.92,78019.39,19.5,-0.0089,1e-05,1.64582]
[1777639188026,38.92,78019.39,19.5,-0.0089,1e-05,1.64582]
[1777639188454,38.92,78019.31,19.5,-0.0089,1e-05,1.646]
[1777639188467,38.92,78019.31,19.5,-0.0089,1e-05,1.646]
[1777639188912,38.92,78019.31,19.5,-0.0089,1e-05,1.646]
[1777639188925,38.92,78019.31,19.5,-0.0089,1e-05,1.646]
[1777639189346,38.92,78018.82,19.5,-0.0089,1e-05,1.64677]
[1777639189360,38.92,78018.82,19.5,-0.0089,1e-05,1.64677]
[1777639189773,38.92,78018.82,19.5,-0.0089,1e-05,1.64677]
[1777639189786,38.92,78018.82,19.5,-0.0089,1e-05,1.64677]
[1777639190202,38.92,78018.11,19.5,-0.00891,1e-05,1.64787]
[1777639190216,38.92,78018.11,19.5,-0.00891,1e-05,1.64787]
[1777639190639,38.92,78018.11,19.5,-0.00891,1e-05,1.64787]
[1777639190655,38.92,78018.11,19.5,-0.00891,1e-05,1.64787]
[1777639191076,38.92,78018.11,19.5,-0.00891,1e-05,1.64787]
[1777639191089,38.92,78018.11,19.5,-0.00891,1e-05,1.64787]
[1777639191529,38.92,78018.72,19.5,-0.0089,1e-05,1.64705]
[1777639191544,38.92,78018.72,19.5,-0.0089,1e-05,1.64705]
[1777639191965,38.92,78018.72,19.5,-0.0089,1e-05,1.64705]
[1777639191979,38.92,78018.72,19.5,-0.0089,1e-05,1.64705]
[1777639192402,38.92,78015.92,19.5,-0.00893,1e-05,1.65116]
[1777639192420,38.92,78015.92,19.5,-0.00893,1e-05,1.65116]
[1777639192852,38.92,78015.92,19.5,-0.00893,1e-05,1.65116]
[1777639192867,38.92,78015.92,19.5,-0.00893,1e-05,1.65116]
[1777639193290,38.93,78011.34,19.5,-0.00897,1e-05,1.65786]
[1777639193305,38.93,78011.34,19.5,-0.00897,1e-05,1.65786]
[1777639193716,38.93,78011.34,19.5,-0.00897,1e-05,1.65786]
[1777639193729,38.93,78011.34,19.5,-0.00897,1e-05,1.65786]
[1777639194124,38.93,78014.74,19.5,-0.00894,1e-05,1.65297]
[1777639194138,38.93,78014.74,19.5,-0.00894,1e-05,1.65297]
[1777639194585,38.93,78014.74,19.5,-0.00894,1e-05,1.65297]
[1777639194598,38.93,78014.74,19.5,-0.00894,1e-05,1.65297]
[1777639195008,38.93,78014.74,19.5,-0.00894,1e-05,1.65297]
[1777639195015,38.93,78014.74,19.5,-0.00894,1e-05,1.65297]
[1777639195465,38.93,78016.84,19.5,-0.00892,1e-05,1.64999]
[1777639195478,38.93,78016.84,19.5,-0.00892,1e-05,1.64999]
[1777639195909,38.93,78016.84,19.5,-0.00892,1e-05,1.64999]
[1777639195923,38.93,78016.84,19.5,-0.00892,1e-05,1.64999]
[1777639196360,38.93,78016.28,19.5,-0.00893,1e-05,1.65086]
[1777639196373,38.93,78016.28,19.5,-0.00893,1e-05,1.65086]
[1777639196784,38.93,78016.28,19.5,-0.00893,1e-05,1.65086]
[1777639196799,38.93,78016.28,19.5,-0.00893,1e-05,1.65086]
[1777639197203,38.93,78016.11,19.5,-0.00893,1e-05,1.65117]
[1777639197218,38.93,78016.11,19.5,-0.00893,1e-05,1.65117]
[1777639197632,38.93,78016.11,19.5,-0.00893,1e-05,1.65117]
[1777639197646,38.93,78016.11,19.5,-0.00893,1e-05,1.65117]
[1777639198069,38.93,78016.11,19.5,-0.00893,1e-05,1.65117]
[1777639198083,38.93,78016.11,19.5,-0.00893,1e-05,1.65117]
[1777639198499,38.93,78023.5,19.5,-0.00886,1e-05,1.64056]
[1777639198513,38.93,78023.5,19.5,-0.00886,1e-05,1.64056]
[1777639198941,38.93,78023.5,19.5,-0.00886,1e-05,1.64056]
[1777639198956,38.93,78023.5,19.5,-0.00886,1e-05,1.64056]
[1777639199372,38.93,78023.7,19.5,-0.00886,1e-05,1.64035]
[1777639199387,38.93,78023.7,19.5,-0.00886,1e-05,1.64035]
[1777639199808,38.93,78023.7,19.5,-0.00886,1e-05,1.64035]
[1777639199821,38.93,78023.7,19.5,-0.00886,1e-05,1.64035]
[1777639200263,38.93,78021.82,19.5,-0.00888,1e-05,1.64314]
[1777639200279,38.93,78021.82,19.5,-0.00888,1e-05,1.64314]
[1777639200687,38.93,78021.82,19.5,-0.00888,1e-05,1.64314]
[1777639200702,38.93,78021.82,19.5,-0.00888,1e-05,1.64314]
[1777639201131,38.93,78023.96,19.5,-0.00886,1e-05,1.64014]
[1777639201146,38.93,78023.96,19.5,-0.00886,1e-05,1.64014]
[1777639201563,38.93,78023.96,19.5,-0.00886,1e-05,1.64014]
[1777639201581,38.93,78023.96,19.5,-0.00886,1e-05,1.64014]
[1777639201995,38.93,78023.96,19.5,-0.00886,1e-05,1.64014]
[1777639202009,38.93,78023.96,19.5,-0.00886,1e-05,1.64014]
[1777639202434,38.93,78025.97,19.5,-0.00884,1e-05,1.63732]
[1777639202448,38.93,78025.97,19.5,-0.00884,1e-05,1.63732]
[1777639202862,38.93,78025.97,19.5,-0.00884,1e-05,1.63732]
[1777639202875,38.93,78025.97,19.5,-0.00884,1e-05,1.63732]
[1777639203274,38.93,78029.39,19.5,-0.00881,1e-05,1.6325]
[1777639203287,38.93,78029.39,19.5,-0.00881,1e-05,1.6325]
[1777639203716,38.93,78029.39,19.5,-0.00881,1e-05,1.6325]
[1777639203729,38.93,78029.39,19.5,-0.00881,1e-05,1.6325]
[1777639204178,38.93,78029.07,19.5,-0.00882,1e-05,1.63305]
[1777639204191,38.93,78029.07,19.5,-0.00882,1e-05,1.63305]
[1777639204636,38.93,78029.07,19.5,-0.00882,1e-05,1.63305]
[1777639204649,38.93,78029.07,19.5,-0.00882,1e-05,1.63305]
[1777639205080,38.93,78029.07,19.5,-0.00882,1e-05,1.63305]
[1777639205093,38.93,78029.07,19.5,-0.00882,1e-05,1.63305]
[1777639205526,38.93,78028.9,19.5,-0.00882,1e-05,1.63339]
[1777639205539,38.93,78028.9,19.5,-0.00882,1e-05,1.63339]
[1777639205764,38.93,78028.9,19.5,-0.00882,1e-05,1.63339]
[1777639211117,38.93,78033.25,19.5,-0.00878,1e-05,1.62772]
[1777639214822,38.93,78034.39,19.5,-0.00877,1e-05,1.62639]
[1777639215244,38.93,78034.39,19.5,-0.00878,1e-05,1.62649]
[1777639215258,38.93,78034.39,19.5,-0.00878,1e-05,1.62649]
[1777639215701,38.93,78034.39,19.5,-0.00878,1e-05,1.62649]
[1777639215715,38.93,78034.39,19.5,-0.00878,1e-05,1.62649]
[1777639216156,38.93,78033.42,19.5,-0.00878,1e-05,1.62788]
[1777639216170,38.93,78033.42,19.5,-0.00878,1e-05,1.62788]
[1777639216613,38.93,78033.42,19.5,-0.00878,1e-05,1.62788]
[1777639216627,38.93,78033.42,19.5,-0.00878,1e-05,1.62788]
[1777639217041,38.93,78033.42,19.5,-0.00878,1e-05,1.62788]
[1777639217054,38.93,78033.42,19.5,-0.00878,1e-05,1.62788]
[1777639217457,38.93,78031.86,19.5,-0.0088,1e-05,1.6303]
[1777639217470,38.93,78031.86,19.5,-0.0088,1e-05,1.6303]
[1777639217867,38.93,78031.86,19.5,-0.0088,1e-05,1.6303]
[1777639217883,38.93,78031.86,19.5,-0.0088,1e-05,1.6303]
[1777639218317,38.93,78031.63,19.5,-0.0088,1e-05,1.63073]
[1777639218331,38.93,78031.63,19.5,-0.0088,1e-05,1.63073]
[1777639218766,38.93,78031.63,19.5,-0.0088,1e-05,1.63073]
[1777639218779,38.93,78031.63,19.5,-0.0088,1e-05,1.63073]
[1777639219192,38.93,78031.81,19.5,-0.0088,1e-05,1.63047]
[1777639219206,38.93,78031.81,19.5,-0.0088,1e-05,1.63047]
[1777639219639,38.93,78031.81,19.5,-0.0088,1e-05,1.63047]
[1777639219652,38.93,78031.81,19.5,-0.0088,1e-05,1.63047]
[1777639220079,38.93,78031.81,19.5,-0.0088,1e-05,1.63047]
[1777639220147,38.93,78031.81,19.5,-0.0088,1e-05,1.63047]
[1777639220512,38.94,78031.29,19.5,-0.00881,1e-05,1.63141]
[1777639220554,38.94,78031.29,19.5,-0.00881,1e-05,1.63141]
[1777639220954,38.94,78031.29,19.5,-0.00881,1e-05,1.63141]
[1777639220970,38.94,78031.29,19.5,-0.00881,1e-05,1.63141]
[1777639221398,38.94,78035.61,19.5,-0.00877,1e-05,1.62533]
[1777639221412,38.94,78035.61,19.5,-0.00877,1e-05,1.62533]
[1777639221825,38.94,78035.61,19.5,-0.00877,1e-05,1.62533]
[1777639221845,38.94,78035.61,19.5,-0.00877,1e-05,1.62533]
[1777639222262,38.94,78039.82,19.5,-0.00873,1e-05,1.61944]
[1777639222274,38.94,78039.82,19.5,-0.00873,1e-05,1.61944]
[1777639222671,38.94,78039.82,19.5,-0.00873,1e-05,1.61944]
[1777639222689,38.94,78039.82,19.5,-0.00873,1e-05,1.61944]
[1777639223078,38.94,78039.82,19.5,-0.00873,1e-05,1.61944]
[1777639223093,38.94,78039.82,19.5,-0.00873,1e-05,1.61944]
[1777639223497,38.94,78044.54,19.5,-0.00869,1e-05,1.61273]
[1777639223512,38.94,78044.54,19.5,-0.00869,1e-05,1.61273]
[1777639223948,38.94,78044.54,19.5,-0.00869,1e-05,1.61273]
[1777639223962,38.94,78044.54,19.5,-0.00869,1e-05,1.61273]
[1777639224368,38.94,78045.13,19.5,-0.00869,1e-05,1.61215]
[1777639224382,38.94,78045.13,19.5,-0.00869,1e-05,1.61215]
[1777639224811,38.94,78045.13,19.5,-0.00869,1e-05,1.61215]
[1777639224824,38.94,78045.13,19.5,-0.00869,1e-05,1.61215]
[1777639225259,38.94,78045.54,19.5,-0.00868,1e-05,1.6117]
[1777639225273,38.94,78045.54,19.5,-0.00868,1e-05,1.6117]
[1777639225715,38.94,78045.54,19.5,-0.00868,1e-05,1.6117]
[1777639225730,38.94,78045.54,19.5,-0.00868,1e-05,1.6117]
[1777639226143,38.94,78045.54,19.5,-0.00868,1e-05,1.6117]
[1777639226156,38.94,78041.26,19.5,-0.00872,1e-05,1.6179]
[1777639226612,38.94,78041.26,19.5,-0.00872,1e-05,1.6179]
[1777639226626,38.94,78041.26,19.5,-0.00872,1e-05,1.6179]
[1777639227064,38.94,78041.26,19.5,-0.00872,1e-05,1.6179]
[1777639227071,38.94,78041.26,19.5,-0.00872,1e-05,1.6179]
[1777639227516,38.94,78039.16,19.5,-0.00874,1e-05,1.62101]
[1777639227531,38.94,78039.16,19.5,-0.00874,1e-05,1.62101]
[1777639227977,38.94,78039.16,19.5,-0.00874,1e-05,1.62101]
[1777639228064,38.94,78039.16,19.5,-0.00874,1e-05,1.62101]
[1777639228098,38.94,78039.16,19.5,-0.00874,1e-05,1.62101]
[1777639228181,38.94,78039.16,19.5,-0.00874,1e-05,1.62101]
[1777639228605,38.94,78040.34,19.5,-0.00873,1e-05,1.61945]
[1777639229022,38.94,78040.34,19.5,-0.00873,1e-05,1.61945]
[1777639229086,38.94,78064.15,19.5,-0.00852,1e-05,1.58584]
[1777639229455,38.94,78064.15,19.5,-0.00852,1e-05,1.58584]
[1777639229479,38.94,78064.15,19.5,-0.00852,1e-05,1.58584]
[1777639229900,38.94,78064.15,19.5,-0.00852,1e-05,1.58584]
[1777639229914,38.94,78064.15,19.5,-0.00852,1e-05,1.58584]
[1777639230070,38.94,78083.82,19.5,-0.00835,1e-05,1.55891]
[1777639230354,38.94,78083.82,19.5,-0.00835,1e-05,1.55891]
[1777639230368,38.94,78083.82,19.5,-0.00835,1e-05,1.55891]
[1777639230791,38.94,78083.82,19.5,-0.00835,1e-05,1.55891]
[1777639230805,38.94,78083.82,19.5,-0.00835,1e-05,1.55891]
[1777639231238,38.94,78087.84,19.5,-0.00832,1e-05,1.55361]
[1777639231258,38.94,78087.84,19.5,-0.00832,1e-05,1.55361]
[1777639231669,38.94,78087.84,19.5,-0.00832,1e-05,1.55361]
[1777639231683,38.94,78087.84,19.5,-0.00832,1e-05,1.55361]
[1777639231991,38.94,78087.84,19.5,-0.00832,1e-05,1.55361]
[1777639232066,38.94,78087.84,19.5,-0.00832,1e-05,1.55361]
[1777639232417,38.94,78088.76,19.5,-0.00831,1e-05,1.5513]
[1777639232472,38.94,78088.76,19.5,-0.00831,1e-05,1.5513]
[1777639232882,38.94,78088.76,19.5,-0.00831,1e-05,1.5513]
[1777639232898,38.94,78088.76,19.5,-0.00831,1e-05,1.5513]
[1777639232997,38.94,78109.86,19.5,-0.00813,1e-05,1.52281]
[1777639233303,38.94,78109.86,19.5,-0.00813,1e-05,1.52281]
[1777639233318,38.94,78109.86,19.5,-0.00813,1e-05,1.52281]
[1777639233738,38.94,78109.86,19.5,-0.00813,1e-05,1.52281]
[1777639233757,38.94,78109.86,19.5,-0.00813,1e-05,1.52281]
[1777639234166,38.94,78109.86,19.5,-0.00813,1e-05,1.52281]
[1777639233819,38.94,78127.25,19.5,-0.00799,1e-05,1.49944]
[1777639234181,38.94,78127.25,19.5,-0.00799,1e-05,1.49944]
[1777639234606,38.94,78127.25,19.5,-0.00799,1e-05,1.49944]
[1777639234621,38.94,78127.25,19.5,-0.00799,1e-05,1.49944]
[1777639235033,38.94,78127.25,19.5,-0.00799,1e-05,1.49944]
[1777639235048,38.94,78127.25,19.5,-0.00799,1e-05,1.49944]
[1777639235470,38.95,78125.61,19.5,-0.00801,1e-05,1.50226]
[1777639235484,38.95,78125.61,19.5,-0.00801,1e-05,1.50226]
[1777639235897,38.95,78125.61,19.5,-0.00801,1e-05,1.50226]
[1777639235911,38.95,78125.61,19.5,-0.00801,1e-05,1.50226]
[1777639236344,38.95,78125.62,19.5,-0.00801,1e-05,1.50256]
[1777639236357,38.95,78125.62,19.5,-0.00801,1e-05,1.50256]
[1777639236784,38.95,78125.62,19.5,-0.00801,1e-05,1.50256]
[1777639236800,38.95,78125.62,19.5,-0.00801,1e-05,1.50256]
[1777639236843,38.95,78125.62,19.5,-0.00801,1e-05,1.50256]
[1777639239161,38.95,78125.89,19.5,-0.00801,1e-05,1.50251]
[1777639244400,38.96,78123.66,19.5,-0.00804,1e-05,1.50729]
[1777639249895,38.96,78111.74,19.5,-0.00814,1e-05,1.52469]
[1777639252804,38.97,78105.85,19.5,-0.0082,1e-05,1.53342]
[1777639258455,38.97,78084.5,19.5,-0.00839,1e-05,1.56428]
[1777639263490,38.98,78083.69,19.5,-0.0084,1e-05,1.56636]
[1777639268525,38.98,78092.54,19.5,-0.00833,1e-05,1.55517]
[1777639272554,38.99,78072.85,19.5,-0.00851,1e-05,1.58321]
[1777639277589,38.99,78061.26,19.5,-0.00861,1e-05,1.60022]
[1777639282624,38.99,78051.29,19.5,-0.0087,1e-05,1.61488]
[1777639287659,38.99,78043.46,19.5,-0.00878,1e-05,1.62649]
[1777639291836,39.0,78036.02,19.5,-0.00884,1e-05,1.63736]
[1777639297729,39.0,78036.26,19.5,-0.00884,1e-05,1.63608]
[1777639301758,39.0,78017.9,19.5,-0.009,1e-05,1.66282]
[1777639306793,39.0,78011.38,19.5,-0.00906,1e-05,1.67239]
[1777639308486,39.0,78005.7,19.5,-0.00912,1e-05,1.68071]
[1777639308893,39.0,78005.7,19.5,-0.00912,1e-05,1.68071]
[1777639308912,39.0,78005.7,19.5,-0.00912,1e-05,1.68071]
[1777639309327,39.0,77997.32,19.5,-0.00919,1e-05,1.69304]
[1777639309340,39.0,77997.32,19.5,-0.00919,1e-05,1.69304]
[1777639309756,39.0,77997.32,19.5,-0.00919,1e-05,1.69304]
[1777639309770,39.0,77997.32,19.5,-0.00919,1e-05,1.69304]
[1777639310175,39.0,77997.32,19.5,-0.00919,1e-05,1.69304]
[1777639310195,39.0,77997.32,19.5,-0.00919,1e-05,1.69304]
[1777639310380,39.0,77994.17,19.5,-0.00922,1e-05,1.69766]
[1777639310591,39.0,77994.17,19.5,-0.00922,1e-05,1.69766]
[1777639310605,39.0,77994.17,19.5,-0.00922,1e-05,1.69766]
[1777639311015,39.0,77994.17,19.5,-0.00922,1e-05,1.69766]
[1777639311029,39.0,77994.17,19.5,-0.00922,1e-05,1.69766]
[1777639311439,39.0,77983.93,19.5,-0.00932,1e-05,1.71354]
[1777639311453,39.0,77983.93,19.5,-0.00932,1e-05,1.71354]
[1777639311867,39.0,77983.93,19.5,-0.00932,1e-05,1.71354]
[1777639311881,39.0,77983.93,19.5,-0.00932,1e-05,1.71354]
[1777639312284,39.0,77987.44,19.5,-0.00929,1e-05,1.70896]
[1777639312299,39.0,77987.44,19.5,-0.00929,1e-05,1.70896]
[1777639312417,39.0,77987.44,19.5,-0.00929,1e-05,1.70896]
[1777639312709,39.0,77987.44,19.5,-0.00929,1e-05,1.70896]
[1777639312717,39.0,77987.44,19.5,-0.00929,1e-05,1.70896]
[1777639313145,39.0,77987.44,19.5,-0.00929,1e-05,1.70896]
[1777639313158,39.0,77987.44,19.5,-0.00929,1e-05,1.70896]
[1777639313564,39.0,77984.1,19.5,-0.00933,1e-05,1.71387]
[1777639313579,39.0,77984.1,19.5,-0.00933,1e-05,1.71387]
[1777639313992,39.0,77984.1,19.5,-0.00933,1e-05,1.71387]
[1777639314006,39.0,77984.1,19.5,-0.00933,1e-05,1.71387]
[1777639314433,39.0,77983.13,19.5,-0.00933,1e-05,1.71525]
[1777639314446,39.0,77983.13,19.5,-0.00933,1e-05,1.71525]
[1777639314892,39.0,77983.13,19.5,-0.00933,1e-05,1.71525]
[1777639314906,39.0,77983.13,19.5,-0.00933,1e-05,1.71525]
[1777639315328,39.0,77982.71,19.5,-0.00934,1e-05,1.7158]
[1777639315342,39.0,77982.71,19.5,-0.00934,1e-05,1.7158]
[1777639315775,39.0,77982.71,19.5,-0.00934,1e-05,1.7158]
[1777639315788,39.0,77982.71,19.5,-0.00934,1e-05,1.7158]
[1777639316253,39.0,77982.71,19.5,-0.00934,1e-05,1.7158]
[1777639316267,39.0,77982.71,19.5,-0.00934,1e-05,1.7158]
[1777639316668,39.0,77982.7,19.5,-0.00934,1e-05,1.71581]
[1777639316680,39.0,77982.7,19.5,-0.00934,1e-05,1.71581]
[1777639316883,39.0,77982.7,19.5,-0.00934,1e-05,1.71581]
[1777639317080,39.0,77982.7,19.5,-0.00934,1e-05,1.71581]
[1777639317093,39.0,77982.7,19.5,-0.00934,1e-05,1.71581]
[1777639317529,39.0,77982.93,19.5,-0.00933,1e-05,1.71532]
[1777639317543,39.0,77982.93,19.5,-0.00933,1e-05,1.71532]
[1777639317954,39.0,77982.93,19.5,-0.00933,1e-05,1.71532]
[1777639317967,39.0,77982.93,19.5,-0.00933,1e-05,1.71532]
[1777639318425,39.0,77983.14,19.5,-0.00933,1e-05,1.71494]
[1777639318439,39.0,77983.14,19.5,-0.00933,1e-05,1.71494]
[1777639318870,39.0,77983.14,19.5,-0.00933,1e-05,1.71494]
[1777639318884,39.0,77983.14,19.5,-0.00933,1e-05,1.71494]
[1777639319308,39.0,77982.56,19.5,-0.00934,1e-05,1.71573]
[1777639319324,39.0,77982.56,19.5,-0.00934,1e-05,1.71573]
[1777639319753,39.0,77982.56,19.5,-0.00934,1e-05,1.71573]
[1777639319768,39.0,77982.56,19.5,-0.00934,1e-05,1.71573]
[1777639320183,39.0,77982.56,19.5,-0.00934,1e-05,1.71573]
[1777639320213,39.0,77982.56,19.5,-0.00934,1e-05,1.71573]
[1777639320603,39.0,77982.68,19.5,-0.00934,1e-05,1.71548]
[1777639320620,39.0,77982.68,19.5,-0.00934,1e-05,1.71548]
[1777639321033,39.0,77982.68,19.5,-0.00934,1e-05,1.71548]
[1777639321047,39.0,77982.68,19.5,-0.00934,1e-05,1.71548]
[1777639321471,39.0,77967.62,19.5,-0.00948,1e-05,1.73799]
[1777639321486,39.0,77967.62,19.5,-0.00948,1e-05,1.73799]
[1777639321918,39.0,77967.62,19.5,-0.00948,1e-05,1.73799]
[1777639321933,39.0,77967.62,19.5,-0.00948,1e-05,1.73799]
[1777639322365,39.0,77967.06,19.5,-0.00948,1e-05,1.73884]
[1777639322379,39.0,77967.06,19.5,-0.00948,1e-05,1.73884]
[1777639322806,39.0,77967.06,19.5,-0.00948,1e-05,1.73884]
[1777639322819,39.0,77967.06,19.5,-0.00948,1e-05,1.73884]
[1777639323233,39.0,77967.06,19.5,-0.00948,1e-05,1.73884]
[1777639323247,39.0,77967.06,19.5,-0.00948,1e-05,1.73884]
[1777639323688,39.0,77965.61,19.5,-0.0095,1e-05,1.74091]
[1777639323702,39.0,77965.61,19.5,-0.0095,1e-05,1.74091]
[1777639324123,39.0,77965.61,19.5,-0.0095,1e-05,1.74091]
[1777639324137,39.0,77965.61,19.5,-0.0095,1e-05,1.74091]
[1777639324568,39.0,77964.17,19.5,-0.00951,1e-05,1.74286]
[1777639324583,39.0,77964.17,19.5,-0.00951,1e-05,1.74286]
[1777639324992,39.0,77964.17,19.5,-0.00951,1e-05,1.74286]
[1777639325005,39.0,77964.17,19.5,-0.00951,1e-05,1.74286]
[1777639325452,39.0,77965.53,19.5,-0.00949,1e-05,1.74068]
[1777639325466,39.0,77965.53,19.5,-0.00949,1e-05,1.74068]
[1777639325889,39.0,77965.53,19.5,-0.00949,1e-05,1.74068]
[1777639325905,39.0,77965.53,19.5,-0.00949,1e-05,1.74068]
[1777639326342,39.0,77965.4,19.5,-0.0095,1e-05,1.74077]
[1777639326356,39.0,77965.4,19.5,-0.0095,1e-05,1.74077]
[1777639326793,39.0,77965.4,19.5,-0.0095,1e-05,1.74077]
[1777639326806,39.0,77965.4,19.5,-0.0095,1e-05,1.74077]
[1777639327201,39.0,77965.4,19.5,-0.0095,1e-05,1.74077]
[1777639327215,39.0,77965.4,19.5,-0.0095,1e-05,1.74077]
[1777639327611,39.0,77964.34,19.5,-0.0095,1e-05,1.74226]
[1777639327625,39.0,77964.34,19.5,-0.0095,1e-05,1.74226]
[1777639328068,39.0,77964.34,19.5,-0.0095,1e-05,1.74226]
[1777639328084,39.0,77964.34,19.5,-0.0095,1e-05,1.74226]
[1777639328490,39.0,77963.74,19.5,-0.00951,1e-05,1.74305]
[1777639328504,39.0,77963.74,19.5,-0.00951,1e-05,1.74305]
[1777639328912,39.0,77963.74,19.5,-0.00951,1e-05,1.74305]
[1777639328925,39.0,77963.74,19.5,-0.00951,1e-05,1.74305]
[1777639329334,39.0,77963.88,19.5,-0.00951,1e-05,1.74272]
[1777639329353,39.0,77963.88,19.5,-0.00951,1e-05,1.74272]
[1777639329766,39.0,77963.88,19.5,-0.00951,1e-05,1.74272]
[1777639329780,39.0,77963.88,19.5,-0.00951,1e-05,1.74272]
[1777639330191,39.0,77963.88,19.5,-0.00951,1e-05,1.74272]
[1777639330206,39.0,77963.88,19.5,-0.00951,1e-05,1.74272]
[1777639330515,39.0,77964.6,19.5,-0.0095,1e-05,1.74152]
[1777639336000,39.0,77986.76,19.5,-0.00929,1e-05,1.70792]
[1777639339724,38.99,77994.07,19.5,-0.00922,1e-05,1.69693]
[1777639340155,38.99,77994.07,19.5,-0.00922,1e-05,1.69693]
[1777639340169,38.99,77994.07,19.5,-0.00922,1e-05,1.69693]
[1777639340587,38.99,77991.26,19.5,-0.00924,1e-05,1.70105]
[1777639340600,38.99,77991.26,19.5,-0.00924,1e-05,1.70105]
[1777639341034,38.99,77991.26,19.5,-0.00924,1e-05,1.70105]
[1777639341051,38.99,77991.26,19.5,-0.00924,1e-05,1.70105]
[1777639341443,38.99,77990.75,19.5,-0.00925,1e-05,1.70176]
[1777639341459,38.99,77990.75,19.5,-0.00925,1e-05,1.70176]
[1777639341868,38.99,77990.75,19.5,-0.00925,1e-05,1.70176]
[1777639341881,38.99,77990.75,19.5,-0.00925,1e-05,1.70176]
[1777639342325,38.99,77990.02,19.5,-0.00926,1e-05,1.7028]
[1777639342340,38.99,77990.02,19.5,-0.00926,1e-05,1.7028]
[1777639342737,38.99,77990.02,19.5,-0.00926,1e-05,1.7028]
[1777639342750,38.99,77990.02,19.5,-0.00926,1e-05,1.7028]
[1777639343166,38.99,77990.02,19.5,-0.00926,1e-05,1.7028]
[1777639343179,38.99,77990.02,19.5,-0.00926,1e-05,1.7028]
[1777639343606,38.99,77990.56,19.5,-0.00925,1e-05,1.70195]
[1777639343619,38.99,77990.56,19.5,-0.00925,1e-05,1.70195]
[1777639344050,38.99,77990.56,19.5,-0.00925,1e-05,1.70195]
[1777639344066,38.99,77990.56,19.5,-0.00925,1e-05,1.70195]
[1777639344510,38.99,77990.05,19.5,-0.00925,1e-05,1.70267]
[1777639344523,38.99,77990.05,19.5,-0.00925,1e-05,1.70267]
[1777639344936,38.99,77990.05,19.5,-0.00925,1e-05,1.70267]
[1777639344951,38.99,77990.05,19.5,-0.00925,1e-05,1.70267]
[1777639345374,38.99,77989.01,19.5,-0.00926,1e-05,1.70416]
[1777639345388,38.99,77989.01,19.5,-0.00926,1e-05,1.70416]
[1777639345791,38.99,77989.01,19.5,-0.00926,1e-05,1.70416]
[1777639345806,38.99,77989.01,19.5,-0.00926,1e-05,1.70416]
[1777639346231,38.99,77989.01,19.5,-0.00926,1e-05,1.70416]
[1777639346245,38.99,77989.01,19.5,-0.00926,1e-05,1.70416]
[1777639346689,38.99,77987.78,19.5,-0.00928,1e-05,1.70594]
[1777639346702,38.99,77987.78,19.5,-0.00928,1e-05,1.70594]
[1777639347170,38.99,77987.78,19.5,-0.00928,1e-05,1.70594]
[1777639347184,38.99,77987.78,19.5,-0.00928,1e-05,1.70594]
[1777639347606,38.99,77985.01,19.5,-0.0093,1e-05,1.71001]
[1777639347620,38.99,77985.01,19.5,-0.0093,1e-05,1.71001]
[1777639348065,38.99,77985.01,19.5,-0.0093,1e-05,1.71001]
[1777639348083,38.99,77985.01,19.5,-0.0093,1e-05,1.71001]
[1777639348482,38.99,77984.63,19.5,-0.0093,1e-05,1.71052]
[1777639348497,38.99,77984.63,19.5,-0.0093,1e-05,1.71052]
[1777639348938,38.99,77984.63,19.5,-0.0093,1e-05,1.71052]
[1777639348953,38.99,77984.63,19.5,-0.0093,1e-05,1.71052]
[1777639349388,38.99,77980.98,19.5,-0.00934,1e-05,1.7159]
[1777639349402,38.99,77980.98,19.5,-0.00934,1e-05,1.7159]
[1777639349841,38.99,77980.98,19.5,-0.00934,1e-05,1.7159]
[1777639349855,38.99,77980.98,19.5,-0.00934,1e-05,1.7159]
[1777639350266,38.99,77980.98,19.5,-0.00934,1e-05,1.7159]
[1777639350281,38.99,77980.98,19.5,-0.00934,1e-05,1.7159]
[1777639350715,38.99,77977.28,19.5,-0.00937,1e-05,1.72136]
[1777639350729,38.99,77977.28,19.5,-0.00937,1e-05,1.72136]
[1777639351165,38.99,77977.28,19.5,-0.00937,1e-05,1.72136]
[1777639351180,38.99,77977.28,19.5,-0.00937,1e-05,1.72136]
[1777639351616,38.99,77978.61,19.5,-0.00935,1e-05,1.71792]
[1777639351632,38.99,77978.61,19.5,-0.00935,1e-05,1.71792]
[1777639352051,38.99,77978.61,19.5,-0.00935,1e-05,1.71792]
[1777639352065,38.99,77978.61,19.5,-0.00935,1e-05,1.71792]
[1777639352491,38.99,77978.39,19.5,-0.00935,1e-05,1.71818]
[1777639352505,38.99,77978.39,19.5,-0.00935,1e-05,1.71818]
[1777639352941,38.99,77978.39,19.5,-0.00935,1e-05,1.71818]
[1777639352957,38.99,77978.39,19.5,-0.00935,1e-05,1.71818]
[1777639353381,38.99,77976.75,19.5,-0.00937,1e-05,1.72056]
[1777639353394,38.99,77976.75,19.5,-0.00937,1e-05,1.72056]
[1777639353790,38.99,77976.75,19.5,-0.00937,1e-05,1.72056]
[1777639353804,38.99,77976.75,19.5,-0.00937,1e-05,1.72056]
[1777639354220,38.99,77976.75,19.5,-0.00937,1e-05,1.72056]
[1777639354234,38.99,77976.75,19.5,-0.00937,1e-05,1.72056]
[1777639354653,38.99,77977.52,19.5,-0.00936,1e-05,1.71934]
[1777639354666,38.99,77977.52,19.5,-0.00936,1e-05,1.71934]
[1777639355094,38.99,77977.52,19.5,-0.00936,1e-05,1.71934]
[1777639355109,38.99,77977.52,19.5,-0.00936,1e-05,1.71934]
[1777639355508,38.99,77976.55,19.5,-0.00937,1e-05,1.72072]
[1777639355522,38.99,77976.55,19.5,-0.00937,1e-05,1.72072]
[1777639355942,38.99,77976.55,19.5,-0.00937,1e-05,1.72072]
[1777639355955,38.99,77976.55,19.5,-0.00937,1e-05,1.72072]
[1777639356378,38.99,77973.48,19.5,-0.0094,1e-05,1.72524]
[1777639356392,38.99,77973.48,19.5,-0.0094,1e-05,1.72524]
[1777639356802,38.99,77973.48,19.5,-0.0094,1e-05,1.72524]
[1777639356825,38.99,77973.48,19.5,-0.0094,1e-05,1.72524]
[1777639357233,38.99,77973.48,19.5,-0.0094,1e-05,1.72524]
[1777639357248,38.99,77973.48,19.5,-0.0094,1e-05,1.72524]
[1777639357677,38.99,77966.94,19.5,-0.00946,1e-05,1.73498]
[1777639357690,38.99,77966.94,19.5,-0.00946,1e-05,1.73498]
[1777639358095,38.99,77966.94,19.5,-0.00946,1e-05,1.73498]
[1777639358109,38.99,77966.94,19.5,-0.00946,1e-05,1.73498]
[1777639358525,38.99,77966.73,19.5,-0.00946,1e-05,1.7352]
[1777639358540,38.99,77966.73,19.5,-0.00946,1e-05,1.7352]
[1777639358959,38.99,77966.73,19.5,-0.00946,1e-05,1.7352]
[1777639358977,38.99,77966.73,19.5,-0.00946,1e-05,1.7352]
[1777639359405,38.99,77965.06,19.5,-0.00948,1e-05,1.73761]
[1777639359419,38.99,77965.06,19.5,-0.00948,1e-05,1.73761]
[1777639359851,38.99,77965.06,19.5,-0.00948,1e-05,1.73761]
[1777639359866,38.99,77965.06,19.5,-0.00948,1e-05,1.73761]
[1777639360293,38.99,77965.06,19.5,-0.00948,1e-05,1.73761]
[1777639360307,38.99,77965.06,19.5,-0.00948,1e-05,1.73761]
[1777639360747,38.99,77963.29,19.5,-0.00949,1e-05,1.74017]
[1777639360760,38.99,77963.29,19.5,-0.00949,1e-05,1.74017]
[1777639361169,38.99,77963.29,19.5,-0.00949,1e-05,1.74017]
[1777639361182,38.99,77963.29,19.5,-0.00949,1e-05,1.74017]
[1777639361630,38.99,77961.38,19.5,-0.00951,1e-05,1.74295]
[1777639361645,38.99,77961.38,19.5,-0.00951,1e-05,1.74295]
[1777639361742,38.99,77961.38,19.5,-0.00951,1e-05,1.74295]
[1777639363397,38.99,77955.44,19.5,-0.00957,1e-05,1.75171]
[1777639369232,38.98,77971.82,19.5,-0.00941,1e-05,1.7263]
[1777639370128,38.98,77971.82,19.5,-0.00941,1e-05,1.7263]
[1777639370975,38.98,77973.14,19.5,-0.00939,1e-05,1.72424]
[1777639371424,38.99,77978.01,19.5,-0.00935,1e-05,1.71759]
[1777639371438,38.99,77978.01,19.5,-0.00935,1e-05,1.71759]
[1777639371858,38.99,77978.01,19.5,-0.00935,1e-05,1.71759]
[1777639371876,38.99,77978.01,19.5,-0.00935,1e-05,1.71759]
[1777639372296,38.99,77978.01,19.5,-0.00935,1e-05,1.71759]
[1777639372310,38.99,77978.01,19.5,-0.00935,1e-05,1.71759]
[1777639372756,38.99,77978.46,19.5,-0.00935,1e-05,1.71757]
[1777639372770,38.99,77978.46,19.5,-0.00935,1e-05,1.71757]
[1777639373215,38.99,77978.46,19.5,-0.00935,1e-05,1.71757]
[1777639373231,38.99,77978.46,19.5,-0.00935,1e-05,1.71757]
[1777639373655,38.99,77978.65,19.5,-0.00935,1e-05,1.71794]
[1777639373670,38.99,77978.65,19.5,-0.00935,1e-05,1.71794]
[1777639374107,38.99,77978.65,19.5,-0.00935,1e-05,1.71794]
[1777639374123,38.99,77978.65,19.5,-0.00935,1e-05,1.71794]
[1777639374516,39.0,77978.0,19.5,-0.00936,1e-05,1.71956]
[1777639374529,39.0,77978.0,19.5,-0.00936,1e-05,1.71956]
[1777639374955,39.0,77978.0,19.5,-0.00936,1e-05,1.71956]
[1777639374969,39.0,77978.0,19.5,-0.00936,1e-05,1.71956]
[1777639375385,39.0,77975.38,19.5,-0.00939,1e-05,1.72413]
[1777639375400,39.0,77975.38,19.5,-0.00939,1e-05,1.72413]
[1777639375804,39.0,77975.38,19.5,-0.00939,1e-05,1.72413]
[1777639375817,39.0,77975.38,19.5,-0.00939,1e-05,1.72413]
[1777639376233,39.0,77975.38,19.5,-0.00939,1e-05,1.72413]
[1777639376248,39.0,77975.38,19.5,-0.00939,1e-05,1.72413]
[1777639376674,39.0,77973.19,19.5,-0.00942,1e-05,1.72806]
[1777639376687,39.0,77973.19,19.5,-0.00942,1e-05,1.72806]
[1777639377119,39.0,77973.19,19.5,-0.00942,1e-05,1.72806]
[1777639377133,39.0,77973.19,19.5,-0.00942,1e-05,1.72806]
[1777639377565,39.0,77971.18,19.5,-0.00944,1e-05,1.73172]
[1777639377579,39.0,77971.18,19.5,-0.00944,1e-05,1.73172]
[1777639377981,39.0,77971.18,19.5,-0.00944,1e-05,1.73172]
[1777639377994,39.0,77971.18,19.5,-0.00944,1e-05,1.73172]
[1777639378452,39.01,77970.89,19.5,-0.00945,1e-05,1.73279]
[1777639378465,39.01,77970.89,19.5,-0.00945,1e-05,1.73279]
[1777639378885,39.01,77970.89,19.5,-0.00945,1e-05,1.73279]
[1777639378900,39.01,77970.89,19.5,-0.00945,1e-05,1.73279]
[1777639379305,39.01,77970.89,19.5,-0.00945,1e-05,1.73279]
[1777639379320,39.01,77970.89,19.5,-0.00945,1e-05,1.73279]
[1777639379739,39.01,77969.74,19.5,-0.00946,1e-05,1.73515]
[1777639379752,39.01,77969.74,19.5,-0.00946,1e-05,1.73515]
[1777639380170,39.01,77969.74,19.5,-0.00946,1e-05,1.73515]
[1777639380185,39.01,77969.74,19.5,-0.00946,1e-05,1.73515]
[1777639380606,39.01,77968.89,19.5,-0.00947,1e-05,1.73706]
[1777639380620,39.01,77968.89,19.5,-0.00947,1e-05,1.73706]
[1777639381037,39.01,77968.89,19.5,-0.00947,1e-05,1.73706]
[1777639381050,39.01,77968.89,19.5,-0.00947,1e-05,1.73706]
[1777639381457,39.01,77967.7,19.5,-0.00949,1e-05,1.73948]
[1777639381471,39.01,77967.7,19.5,-0.00949,1e-05,1.73948]
[1777639381864,39.01,77967.7,19.5,-0.00949,1e-05,1.73948]
[1777639381878,39.01,77967.7,19.5,-0.00949,1e-05,1.73948]
[1777639382314,39.01,77967.7,19.5,-0.00949,1e-05,1.73948]
[1777639382331,39.01,77967.7,19.5,-0.00949,1e-05,1.73948]
[1777639382776,39.02,77967.36,19.5,-0.0095,1e-05,1.74062]
[1777639382789,39.02,77967.36,19.5,-0.0095,1e-05,1.74062]
[1777639383233,39.02,77967.36,19.5,-0.0095,1e-05,1.74062]
[1777639383247,39.02,77967.36,19.5,-0.0095,1e-05,1.74062]
[1777639383678,39.02,77967.81,19.5,-0.0095,1e-05,1.74056]
[1777639383691,39.02,77967.81,19.5,-0.0095,1e-05,1.74056]
[1777639384143,39.02,77967.81,19.5,-0.0095,1e-05,1.74056]
[1777639384156,39.02,77967.81,19.5,-0.0095,1e-05,1.74056]
[1777639384583,39.02,77966.09,19.5,-0.00952,1e-05,1.74378]
[1777639384598,39.02,77966.09,19.5,-0.00952,1e-05,1.74378]
[1777639385049,39.02,77966.09,19.5,-0.00952,1e-05,1.74378]
[1777639385064,39.02,77966.09,19.5,-0.00952,1e-05,1.74378]
[1777639385496,39.02,77966.59,19.5,-0.00951,1e-05,1.74365]
[1777639385509,39.02,77966.59,19.5,-0.00951,1e-05,1.74365]
[1777639385956,39.02,77966.59,19.5,-0.00951,1e-05,1.74365]
[1777639385970,39.02,77966.59,19.5,-0.00951,1e-05,1.74365]
[1777639386364,39.03,77966.59,19.5,-0.00952,1e-05,1.74427]
[1777639386379,39.03,77966.59,19.5,-0.00952,1e-05,1.74427]
[1777639386807,39.03,77966.59,19.5,-0.00952,1e-05,1.74427]
[1777639386821,39.03,77966.59,19.5,-0.00952,1e-05,1.74427]
[1777639387127,39.03,77966.59,19.5,-0.00952,1e-05,1.74427]
[1777639387141,39.03,77966.59,19.5,-0.00952,1e-05,1.74427]
[1777639387570,39.03,77966.75,19.5,-0.00952,1e-05,1.74465]
[1777639387584,39.03,77966.75,19.5,-0.00952,1e-05,1.74465]
[1777639388019,39.03,77966.75,19.5,-0.00952,1e-05,1.74465]
[1777639388033,39.03,77966.75,19.5,-0.00952,1e-05,1.74465]
[1777639388469,39.03,77972.62,19.5,-0.00947,1e-05,1.73643]
[1777639388484,39.03,77972.62,19.5,-0.00947,1e-05,1.73643]
[1777639388926,39.03,77972.62,19.5,-0.00947,1e-05,1.73643]
[1777639388939,39.03,77972.62,19.5,-0.00947,1e-05,1.73643]
[1777639389373,39.03,77974.2,19.5,-0.00946,1e-05,1.73469]
[1777639389389,39.03,77974.2,19.5,-0.00946,1e-05,1.73469]
[1777639389807,39.03,77974.2,19.5,-0.00946,1e-05,1.73469]
[1777639389820,39.03,77974.2,19.5,-0.00946,1e-05,1.73469]
[1777639390236,39.03,77974.2,19.5,-0.00946,1e-05,1.73469]
[1777639390250,39.03,77974.2,19.5,-0.00946,1e-05,1.73469]
[1777639390677,39.04,77973.83,19.5,-0.00946,1e-05,1.73588]
[1777639390691,39.04,77973.83,19.5,-0.00946,1e-05,1.73588]
[1777639391136,39.04,77973.83,19.5,-0.00946,1e-05,1.73588]
[1777639391149,39.04,77973.83,19.5,-0.00946,1e-05,1.73588]
[1777639391575,39.04,77973.27,19.5,-0.00947,1e-05,1.73736]
[1777639391590,39.04,77973.27,19.5,-0.00947,1e-05,1.73736]
[1777639392050,39.04,77973.27,19.5,-0.00947,1e-05,1.73736]
[1777639392064,39.04,77973.27,19.5,-0.00947,1e-05,1.73736]
[1777639392512,39.04,77971.86,19.5,-0.00949,1e-05,1.74011]
[1777639392526,39.04,77971.86,19.5,-0.00949,1e-05,1.74011]
[1777639392668,39.04,77971.86,19.5,-0.00949,1e-05,1.74011]
[1777639392969,39.04,77971.86,19.5,-0.00949,1e-05,1.74011]
[1777639398435,39.06,77971.73,19.5,-0.00952,1e-05,1.74405]
[1777639403470,39.07,77974.17,19.5,-0.00951,1e-05,1.74348]
[1777639408511,39.08,77958.63,19.5,-0.00968,1e-05,1.77015]
[1777639411772,39.09,77948.39,19.5,-0.00979,1e-05,1.78698]
[1777639417571,39.1,77943.98,19.5,-0.00985,1e-05,1.79615]
[1777639422606,39.11,77939.76,19.5,-0.00991,1e-05,1.80533]
[1777639427641,39.12,77940.86,19.5,-0.00991,1e-05,1.8062]
[1777639432676,39.13,77942.5,19.5,-0.00991,1e-05,1.80626]
[1777639437711,39.15,77940.08,19.5,-0.00995,1e-05,1.81259]
[1777639442746,39.16,77939.68,19.5,-0.00997,1e-05,1.81575]
[1777639447781,39.17,77940.66,19.5,-0.00998,1e-05,1.81678]
[1777639452819,39.18,77945.85,19.5,-0.00994,1e-05,1.81126]
[1777639457855,39.19,77950.85,19.5,-0.00991,1e-05,1.80613]
[1777639462890,39.2,77954.43,19.5,-0.00989,1e-05,1.80323]
[1777639467925,39.21,77951.7,19.5,-0.00993,1e-05,1.81008]
[1777639472960,39.22,77956.02,19.5,-0.0099,1e-05,1.80452]
[1777639477995,39.23,77954.14,19.5,-0.00993,1e-05,1.81001]
[1777639481964,39.24,77950.64,19.5,-0.00998,1e-05,1.81697]
[1777639483640,39.24,77944.68,19.5,-0.01004,1e-05,1.82726]
[1777639489074,39.25,77947.61,19.5,-0.01003,1e-05,1.82561]
[1777639495117,39.26,77947.21,19.5,-0.01006,1e-05,1.82905]
[1777639495810,39.26,77947.21,19.5,-0.01006,1e-05,1.82905]
[1777639496211,39.26,77947.21,19.5,-0.01006,1e-05,1.82905]
[1777639496225,39.26,77947.21,19.5,-0.01006,1e-05,1.82905]
[1777639496641,39.27,77945.77,19.5,-0.01008,1e-05,1.83222]
[1777639496656,39.27,77945.77,19.5,-0.01008,1e-05,1.83222]
[1777639497075,39.27,77945.77,19.5,-0.01008,1e-05,1.83222]
[1777639497090,39.27,77945.77,19.5,-0.01008,1e-05,1.83222]
[1777639497519,39.27,77946.14,19.5,-0.01007,1e-05,1.83209]
[1777639497532,39.27,77946.14,19.5,-0.01007,1e-05,1.83209]
[1777639497994,39.27,77946.14,19.5,-0.01007,1e-05,1.83209]
[1777639498007,39.27,77946.14,19.5,-0.01007,1e-05,1.83209]
[1777639498441,39.27,77946.14,19.5,-0.01007,1e-05,1.83209]
[1777639498458,39.27,77946.14,19.5,-0.01007,1e-05,1.83209]
[1777639498867,39.27,77946.43,19.5,-0.01007,1e-05,1.83209]
[1777639498880,39.27,77946.43,19.5,-0.01007,1e-05,1.83209]
[1777639499310,39.27,77946.43,19.5,-0.01007,1e-05,1.83209]
[1777639499323,39.27,77946.43,19.5,-0.01007,1e-05,1.83209]
[1777639499738,39.27,77946.72,19.5,-0.01007,1e-05,1.83209]
[1777639499751,39.27,77946.72,19.5,-0.01007,1e-05,1.83209]
[1777639500188,39.27,77946.72,19.5,-0.01007,1e-05,1.83209]
[1777639500202,39.27,77946.72,19.5,-0.01007,1e-05,1.83209]
[1777639500602,39.27,77946.15,19.5,-0.01008,1e-05,1.83343]
[1777639500614,39.27,77946.15,19.5,-0.01008,1e-05,1.83343]
[1777639501029,39.27,77946.15,19.5,-0.01008,1e-05,1.83343]
[1777639501043,39.27,77946.15,19.5,-0.01008,1e-05,1.83343]
[1777639501488,39.28,77943.66,19.5,-0.01011,1e-05,1.83778]
[1777639501502,39.28,77943.66,19.5,-0.01011,1e-05,1.83778]
[1777639501897,39.28,77943.66,19.5,-0.01011,1e-05,1.83778]
[1777639501911,39.28,77943.66,19.5,-0.01011,1e-05,1.83778]
[1777639502323,39.28,77943.66,19.5,-0.01011,1e-05,1.83778]
[1777639502336,39.28,77943.66,19.5,-0.01011,1e-05,1.83778]
[1777639502763,39.28,77944.42,19.5,-0.01011,1e-05,1.83703]
[1777639502777,39.28,77944.42,19.5,-0.01011,1e-05,1.83703]
[1777639503080,39.28,77944.42,19.5,-0.01011,1e-05,1.83703]
[1777639503188,39.28,77944.42,19.5,-0.01011,1e-05,1.83703]
[1777639503202,39.28,77944.42,19.5,-0.01011,1e-05,1.83703]
[1777639503704,39.28,77944.27,19.5,-0.01011,1e-05,1.83771]
[1777639503718,39.28,77944.27,19.5,-0.01011,1e-05,1.83771]
[1777639504151,39.28,77944.27,19.5,-0.01011,1e-05,1.83771]
[1777639504165,39.28,77944.27,19.5,-0.01011,1e-05,1.83771]
[1777639504395,39.28,77944.27,19.5,-0.01011,1e-05,1.83771]
[1777639504588,39.28,77938.69,19.5,-0.01017,1e-05,1.84691]
[1777639504601,39.28,77938.69,19.5,-0.01017,1e-05,1.84691]
[1777639505015,39.28,77938.69,19.5,-0.01017,1e-05,1.84691]
[1777639505030,39.28,77938.69,19.5,-0.01017,1e-05,1.84691]
[1777639505451,39.28,77938.69,19.5,-0.01017,1e-05,1.84691]
[1777639505467,39.28,77938.69,19.5,-0.01017,1e-05,1.84691]
[1777639505912,39.28,77937.63,19.5,-0.01018,1e-05,1.84901]
[1777639505927,39.28,77937.63,19.5,-0.01018,1e-05,1.84901]
[1777639506346,39.28,77937.63,19.5,-0.01018,1e-05,1.84901]
[1777639506359,39.28,77937.63,19.5,-0.01018,1e-05,1.84901]
[1777639506803,39.28,77936.69,19.5,-0.0102,1e-05,1.85092]
[1777639506819,39.28,77936.69,19.5,-0.0102,1e-05,1.85092]
[1777639507260,39.28,77936.69,19.5,-0.0102,1e-05,1.85092]
[1777639507274,39.28,77936.69,19.5,-0.0102,1e-05,1.85092]
[1777639507690,39.29,77936.68,19.5,-0.0102,1e-05,1.85135]
[1777639507703,39.29,77936.68,19.5,-0.0102,1e-05,1.85135]
[1777639508109,39.29,77936.68,19.5,-0.0102,1e-05,1.85135]
[1777639508126,39.29,77936.68,19.5,-0.0102,1e-05,1.85135]
[1777639508581,39.29,77935.96,19.5,-0.01021,1e-05,1.85291]
[1777639508595,39.29,77935.96,19.5,-0.01021,1e-05,1.85291]
[1777639509038,39.29,77935.96,19.5,-0.01021,1e-05,1.85291]
[1777639509051,39.29,77935.96,19.5,-0.01021,1e-05,1.85291]
[1777639509460,39.29,77935.96,19.5,-0.01021,1e-05,1.85291]
[1777639509474,39.29,77937.01,19.5,-0.0102,1e-05,1.85167]
[1777639509900,39.29,77937.01,19.5,-0.0102,1e-05,1.85167]
[1777639509914,39.29,77937.01,19.5,-0.0102,1e-05,1.85167]
[1777639510348,39.29,77937.01,19.5,-0.0102,1e-05,1.85167]
[1777639510362,39.29,77937.01,19.5,-0.0102,1e-05,1.85167]
[1777639510784,39.29,77938.3,19.5,-0.01019,1e-05,1.85005]
[1777639510799,39.29,77938.3,19.5,-0.01019,1e-05,1.85005]
[1777639511223,39.29,77938.3,19.5,-0.01019,1e-05,1.85005]
[1777639511238,39.29,77938.3,19.5,-0.01019,1e-05,1.85005]
[1777639511679,39.29,77938.51,19.5,-0.01019,1e-05,1.85014]
[1777639511697,39.29,77938.51,19.5,-0.01019,1e-05,1.85014]
[1777639512086,39.29,77938.51,19.5,-0.01019,1e-05,1.85014]
[1777639512102,39.29,77938.51,19.5,-0.01019,1e-05,1.85014]
[1777639512205,39.29,77938.51,19.5,-0.01019,1e-05,1.85014]
[1777639512520,39.29,77939.23,19.5,-0.01019,1e-05,1.84942]
[1777639512536,39.29,77939.23,19.5,-0.01019,1e-05,1.84942]
[1777639512597,39.29,77939.23,19.5,-0.01019,1e-05,1.84942]
[1777639512965,39.29,77939.23,19.5,-0.01019,1e-05,1.84942]
[1777639512978,39.29,77939.23,19.5,-0.01019,1e-05,1.84942]
[1777639513413,39.29,77939.23,19.5,-0.01019,1e-05,1.84942]
[1777639513428,39.29,77939.23,19.5,-0.01019,1e-05,1.84942]
[1777639513849,39.3,77940.94,19.5,-0.01017,1e-05,1.84715]
[1777639513864,39.3,77940.94,19.5,-0.01017,1e-05,1.84715]
[1777639514277,39.3,77940.94,19.5,-0.01017,1e-05,1.84715]
[1777639514290,39.3,77940.94,19.5,-0.01017,1e-05,1.84715]
[1777639514720,39.3,77942.69,19.5,-0.01016,1e-05,1.84482]
[1777639514735,39.3,77942.69,19.5,-0.01016,1e-05,1.84482]
[1777639515176,39.3,77942.69,19.5,-0.01016,1e-05,1.84482]
[1777639515192,39.3,77942.69,19.5,-0.01016,1e-05,1.84482]
[1777639515599,39.3,77946.04,19.5,-0.01012,1e-05,1.83999]
[1777639515613,39.3,77946.04,19.5,-0.01012,1e-05,1.83999]
[1777639516033,39.3,77946.04,19.5,-0.01012,1e-05,1.83999]
[1777639516053,39.3,77946.04,19.5,-0.01012,1e-05,1.83999]
[1777639516476,39.3,77946.04,19.5,-0.01012,1e-05,1.83999]
[1777639516490,39.3,77951.7,19.5,-0.01007,1e-05,1.83157]
[1777639516886,39.3,77951.7,19.5,-0.01007,1e-05,1.83157]
[1777639516901,39.3,77951.7,19.5,-0.01007,1e-05,1.83157]
[1777639517333,39.3,77951.7,19.5,-0.01007,1e-05,1.83157]
[1777639517354,39.3,77951.7,19.5,-0.01007,1e-05,1.83157]
[1777639517801,39.3,77953.58,19.5,-0.01005,1e-05,1.82909]
[1777639523312,39.31,77953.72,19.5,-0.01007,1e-05,1.83159]
[1777639527071,39.32,77949.13,19.5,-0.01012,1e-05,1.84011]
[1777639527497,39.32,77948.84,19.5,-0.01013,1e-05,1.841]
[1777639527513,39.32,77948.84,19.5,-0.01013,1e-05,1.841]
[1777639527930,39.32,77948.84,19.5,-0.01013,1e-05,1.841]
[1777639527946,39.32,77948.84,19.5,-0.01013,1e-05,1.841]
[1777639528343,39.32,77948.84,19.5,-0.01013,1e-05,1.841]
[1777639528356,39.32,77948.84,19.5,-0.01013,1e-05,1.841]
[1777639528833,39.32,77948.35,19.5,-0.01014,1e-05,1.8422]
[1777639528847,39.32,77948.35,19.5,-0.01014,1e-05,1.8422]
[1777639529256,39.32,77948.35,19.5,-0.01014,1e-05,1.8422]
[1777639529270,39.32,77948.35,19.5,-0.01014,1e-05,1.8422]
[1777639529680,39.32,77948.67,19.5,-0.01014,1e-05,1.84213]
[1777639529692,39.32,77948.67,19.5,-0.01014,1e-05,1.84213]
[1777639530087,39.32,77948.67,19.5,-0.01014,1e-05,1.84213]
[1777639530103,39.32,77948.67,19.5,-0.01014,1e-05,1.84213]
[1777639530506,39.33,77949.9,19.5,-0.01013,1e-05,1.84063]
[1777639530520,39.33,77949.9,19.5,-0.01013,1e-05,1.84063]
[1777639530945,39.33,77949.9,19.5,-0.01013,1e-05,1.84063]
[1777639530958,39.33,77949.9,19.5,-0.01013,1e-05,1.84063]
[1777639531393,39.33,77949.9,19.5,-0.01013,1e-05,1.84063]
[1777639531408,39.33,77949.9,19.5,-0.01013,1e-05,1.84063]
[1777639531849,39.33,77950.14,19.5,-0.01012,1e-05,1.83925]
[1777639531862,39.33,77950.14,19.5,-0.01012,1e-05,1.83925]
[1777639532277,39.33,77950.14,19.5,-0.01012,1e-05,1.83925]
[1777639532290,39.33,77950.14,19.5,-0.01012,1e-05,1.83925]
[1777639532720,39.33,77950.79,19.5,-0.01012,1e-05,1.83867]
[1777639532734,39.33,77950.79,19.5,-0.01012,1e-05,1.83867]
[1777639533184,39.33,77950.79,19.5,-0.01012,1e-05,1.83867]
[1777639533199,39.33,77950.79,19.5,-0.01012,1e-05,1.83867]
[1777639533625,39.33,77947.98,19.5,-0.01015,1e-05,1.84351]
[1777639533639,39.33,77947.98,19.5,-0.01015,1e-05,1.84351]
[1777639534052,39.33,77947.98,19.5,-0.01015,1e-05,1.84351]
[1777639534066,39.33,77947.98,19.5,-0.01015,1e-05,1.84351]
[1777639534488,39.33,77947.98,19.5,-0.01015,1e-05,1.84351]
[1777639534501,39.33,77943.64,19.5,-0.01019,1e-05,1.85076]
[1777639534939,39.33,77943.64,19.5,-0.01019,1e-05,1.85076]
[1777639534952,39.33,77943.64,19.5,-0.01019,1e-05,1.85076]
[1777639535374,39.33,77943.64,19.5,-0.01019,1e-05,1.85076]
[1777639535388,39.33,77943.64,19.5,-0.01019,1e-05,1.85076]
[1777639535833,39.33,77942.16,19.5,-0.01021,1e-05,1.85351]
[1777639535847,39.33,77942.16,19.5,-0.01021,1e-05,1.85351]
[1777639536259,39.33,77942.16,19.5,-0.01021,1e-05,1.85351]
[1777639536274,39.33,77942.16,19.5,-0.01021,1e-05,1.85351]
[1777639536689,39.34,77940.84,19.5,-0.01023,1e-05,1.85601]
[1777639536703,39.34,77940.84,19.5,-0.01023,1e-05,1.85601]
[1777639537151,39.34,77940.84,19.5,-0.01023,1e-05,1.85601]
[1777639537164,39.34,77940.84,19.5,-0.01023,1e-05,1.85601]
[1777639537358,39.34,77940.84,19.5,-0.01023,1e-05,1.85601]
[1777639537598,39.34,77940.85,19.5,-0.01023,1e-05,1.8564]
[1777639537612,39.34,77940.85,19.5,-0.01023,1e-05,1.8564]
[1777639538031,39.34,77940.85,19.5,-0.01023,1e-05,1.8564]
[1777639538045,39.34,77940.85,19.5,-0.01023,1e-05,1.8564]
[1777639538465,39.34,77940.85,19.5,-0.01023,1e-05,1.8564]
[1777639538478,39.34,77940.85,19.5,-0.01023,1e-05,1.8564]
[1777639538919,39.34,77941.67,19.5,-0.01022,1e-05,1.85552]
[1777639538933,39.34,77941.67,19.5,-0.01022,1e-05,1.85552]
[1777639539056,39.34,77941.67,19.5,-0.01022,1e-05,1.85552]
[1777639539345,39.34,77941.67,19.5,-0.01022,1e-05,1.85552]
[1777639539359,39.34,77941.67,19.5,-0.01022,1e-05,1.85552]
[1777639539787,39.34,77947.9,19.5,-0.01016,1e-05,1.84613]
[1777639539802,39.34,77947.9,19.5,-0.01016,1e-05,1.84613]
[1777639540227,39.34,77947.9,19.5,-0.01016,1e-05,1.84613]
[1777639540242,39.34,77947.9,19.5,-0.01016,1e-05,1.84613]
[1777639540656,39.34,77951.25,19.5,-0.01013,1e-05,1.8413]
[1777639540670,39.34,77951.25,19.5,-0.01013,1e-05,1.8413]
[1777639541065,39.34,77951.25,19.5,-0.01013,1e-05,1.8413]
[1777639541079,39.34,77951.25,19.5,-0.01013,1e-05,1.8413]
[1777639541473,39.34,77951.25,19.5,-0.01013,1e-05,1.8413]
[1777639541486,39.34,77951.25,19.5,-0.01013,1e-05,1.8413]
[1777639541932,39.34,77951.72,19.5,-0.01013,1e-05,1.841]
[1777639541946,39.34,77951.72,19.5,-0.01013,1e-05,1.841]
[1777639542394,39.34,77951.72,19.5,-0.01013,1e-05,1.841]
[1777639542407,39.34,77951.72,19.5,-0.01013,1e-05,1.841]
[1777639542808,39.35,77950.87,19.5,-0.01014,1e-05,1.84277]
[1777639542823,39.35,77950.87,19.5,-0.01014,1e-05,1.84277]
[1777639543244,39.35,77950.87,19.5,-0.01014,1e-05,1.84277]
[1777639543257,39.35,77950.87,19.5,-0.01014,1e-05,1.84277]
[1777639543663,39.35,77951.17,19.5,-0.01014,1e-05,1.84273]
[1777639543676,39.35,77951.17,19.5,-0.01014,1e-05,1.84273]
[1777639544097,39.35,77951.17,19.5,-0.01014,1e-05,1.84273]
[1777639544112,39.35,77951.17,19.5,-0.01014,1e-05,1.84273]
[1777639544523,39.35,77951.07,19.5,-0.01015,1e-05,1.84332]
[1777639544537,39.35,77951.07,19.5,-0.01015,1e-05,1.84332]
[1777639544949,39.35,77951.07,19.5,-0.01015,1e-05,1.84332]
[1777639544956,39.35,77951.07,19.5,-0.01015,1e-05,1.84332]
[1777639545366,39.35,77951.07,19.5,-0.01015,1e-05,1.84332]
[1777639545380,39.35,77951.07,19.5,-0.01015,1e-05,1.84332]
[1777639545774,39.35,77952.17,19.5,-0.01014,1e-05,1.84203]
[1777639545788,39.35,77952.17,19.5,-0.01014,1e-05,1.84203]
[1777639546211,39.35,77952.17,19.5,-0.01014,1e-05,1.84203]
[1777639546225,39.35,77952.17,19.5,-0.01014,1e-05,1.84203]
[1777639546632,39.35,77950.84,19.5,-0.01015,1e-05,1.84455]
[1777639546646,39.35,77950.84,19.5,-0.01015,1e-05,1.84455]
[1777639547069,39.35,77950.84,19.5,-0.01015,1e-05,1.84455]
[1777639547082,39.35,77950.84,19.5,-0.01015,1e-05,1.84455]
[1777639547483,39.35,77950.84,19.5,-0.01015,1e-05,1.84455]
[1777639547497,39.35,77950.84,19.5,-0.01015,1e-05,1.84455]
[1777639547920,39.36,77951.45,19.5,-0.01015,1e-05,1.84402]
[1777639547933,39.36,77951.45,19.5,-0.01015,1e-05,1.84402]
[1777639548397,39.36,77951.45,19.5,-0.01015,1e-05,1.84402]
[1777639548410,39.36,77951.45,19.5,-0.01015,1e-05,1.84402]
[1777639548839,39.36,77951.95,19.5,-0.01015,1e-05,1.84367]
[1777639548852,39.36,77951.95,19.5,-0.01015,1e-05,1.84367]
[1777639549111,39.36,77951.95,19.5,-0.01015,1e-05,1.84367]
[1777639554531,39.37,77949.37,19.5,-0.01019,1e-05,1.8503]
[1777639558223,39.37,77947.2,19.5,-0.01022,1e-05,1.85455]
[1777639558621,39.37,77946.84,19.5,-0.01023,1e-05,1.85594]
[1777639558634,39.37,77946.84,19.5,-0.01023,1e-05,1.85594]
[1777639559071,39.37,77946.84,19.5,-0.01023,1e-05,1.85594]
[1777639559084,39.37,77946.84,19.5,-0.01023,1e-05,1.85594]
[1777639559499,39.37,77946.84,19.5,-0.01023,1e-05,1.85594]
[1777639559514,39.37,77946.84,19.5,-0.01023,1e-05,1.85594]
[1777639559955,39.38,77946.94,19.5,-0.01023,1e-05,1.85619]
[1777639559970,39.38,77946.94,19.5,-0.01023,1e-05,1.85619]
[1777639560393,39.38,77946.94,19.5,-0.01023,1e-05,1.85619]
[1777639560406,39.38,77946.94,19.5,-0.01023,1e-05,1.85619]
[1777639560855,39.38,77946.88,19.5,-0.01023,1e-05,1.85669]
[1777639560871,39.38,77946.88,19.5,-0.01023,1e-05,1.85669]
[1777639561297,39.38,77946.88,19.5,-0.01023,1e-05,1.85669]
[1777639561311,39.38,77946.88,19.5,-0.01023,1e-05,1.85669]
[1777639561736,39.38,77944.93,19.5,-0.01025,1e-05,1.86017]
[1777639561750,39.38,77944.93,19.5,-0.01025,1e-05,1.86017]
[1777639562179,39.38,77944.93,19.5,-0.01025,1e-05,1.86017]
[1777639562194,39.38,77944.93,19.5,-0.01025,1e-05,1.86017]
[1777639562617,39.38,77944.62,19.5,-0.01026,1e-05,1.86106]
[1777639562631,39.38,77944.62,19.5,-0.01026,1e-05,1.86106]
[1777639563063,39.38,77944.62,19.5,-0.01026,1e-05,1.86106]
[1777639563076,39.38,77944.62,19.5,-0.01026,1e-05,1.86106]
[1777639563514,39.38,77944.62,19.5,-0.01026,1e-05,1.86106]
[1777639563529,39.38,77946.1,19.5,-0.01025,1e-05,1.85913]
[1777639563940,39.38,77946.1,19.5,-0.01025,1e-05,1.85913]
[1777639564038,39.38,77946.1,19.5,-0.01025,1e-05,1.85913]
[1777639564111,39.38,77946.1,19.5,-0.01025,1e-05,1.85913]
[1777639564216,39.38,77946.1,19.5,-0.01025,1e-05,1.85913]
[1777639564751,39.38,77947.51,19.5,-0.01023,1e-05,1.85691]
[1777639564790,39.38,77947.51,19.5,-0.01023,1e-05,1.85691]
[1777639565185,39.38,77947.51,19.5,-0.01023,1e-05,1.85691]
[1777639565212,39.38,77947.51,19.5,-0.01023,1e-05,1.85691]
[1777639565217,39.38,77973.21,19.5,-0.00998,1e-05,1.81716]
[1777639565617,39.38,77973.21,19.5,-0.00998,1e-05,1.81716]
[1777639565631,39.38,77973.21,19.5,-0.00998,1e-05,1.81716]
[1777639566054,39.38,77973.21,19.5,-0.00998,1e-05,1.81716]
[1777639566067,39.38,77973.21,19.5,-0.00998,1e-05,1.81716]
[1777639566498,39.38,77973.21,19.5,-0.00998,1e-05,1.81716]
[1777639566514,39.38,77973.21,19.5,-0.00998,1e-05,1.81716]
[1777639566940,39.39,77983.7,19.5,-0.00988,1e-05,1.80145]
[1777639566948,39.39,77983.7,19.5,-0.00988,1e-05,1.80145]
[1777639567292,39.39,77983.7,19.5,-0.00988,1e-05,1.80145]
[1777639567391,39.39,77983.7,19.5,-0.00988,1e-05,1.80145]
[1777639567406,39.39,77983.7,19.5,-0.00988,1e-05,1.80145]
[1777639567827,39.39,77985.28,19.5,-0.00987,1e-05,1.80004]
[1777639567840,39.39,77985.28,19.5,-0.00987,1e-05,1.80004]
[1777639567950,39.39,77985.28,19.5,-0.00987,1e-05,1.80004]
[1777639568254,39.39,77985.28,19.5,-0.00987,1e-05,1.80004]
[1777639568271,39.39,77985.28,19.5,-0.00987,1e-05,1.80004]
[1777639568684,39.39,77984.89,19.5,-0.00988,1e-05,1.80114]
[1777639568700,39.39,77984.89,19.5,-0.00988,1e-05,1.80114]
[1777639569132,39.39,77984.89,19.5,-0.00988,1e-05,1.80114]
[1777639569146,39.39,77984.89,19.5,-0.00988,1e-05,1.80114]
[1777639569570,39.39,77984.82,19.5,-0.00988,1e-05,1.80175]
[1777639569585,39.39,77984.82,19.5,-0.00988,1e-05,1.80175]
[1777639570004,39.39,77984.82,19.5,-0.00988,1e-05,1.80175]
[1777639570018,39.39,77984.82,19.5,-0.00988,1e-05,1.80175]
[1777639570431,39.39,77984.82,19.5,-0.00988,1e-05,1.80175]
[1777639570444,39.39,77984.82,19.5,-0.00988,1e-05,1.80175]
[1777639570850,39.4,77984.54,19.5,-0.00989,1e-05,1.80268]
[1777639570864,39.4,77984.54,19.5,-0.00989,1e-05,1.80268]
[1777639571285,39.4,77984.54,19.5,-0.00989,1e-05,1.80268]
[1777639571299,39.4,77984.54,19.5,-0.00989,1e-05,1.80268]
[1777639571692,39.4,77984.98,19.5,-0.00988,1e-05,1.8025]
[1777639571705,39.4,77984.98,19.5,-0.00988,1e-05,1.8025]
[1777639572140,39.4,77984.98,19.5,-0.00988,1e-05,1.8025]
[1777639572155,39.4,77984.98,19.5,-0.00988,1e-05,1.8025]
[1777639572605,39.4,77984.97,19.5,-0.00989,1e-05,1.80301]
[1777639572618,39.4,77984.97,19.5,-0.00989,1e-05,1.80301]
[1777639573066,39.4,77984.97,19.5,-0.00989,1e-05,1.80301]
[1777639573080,39.4,77984.97,19.5,-0.00989,1e-05,1.80301]
[1777639573478,39.4,77984.97,19.5,-0.00989,1e-05,1.80301]
[1777639573492,39.4,77984.97,19.5,-0.00989,1e-05,1.80301]
[1777639573886,39.4,77986.17,19.5,-0.00988,1e-05,1.80167]
[1777639573900,39.4,77986.17,19.5,-0.00988,1e-05,1.80167]
[1777639574339,39.4,77986.17,19.5,-0.00988,1e-05,1.80167]
[1777639574353,39.4,77986.17,19.5,-0.00988,1e-05,1.80167]
[1777639574751,39.4,77986.36,19.5,-0.00988,1e-05,1.80187]
[1777639574764,39.4,77986.36,19.5,-0.00988,1e-05,1.80187]
[1777639575180,39.4,77986.36,19.5,-0.00988,1e-05,1.80187]
[1777639575194,39.4,77986.36,19.5,-0.00988,1e-05,1.80187]
[1777639575620,39.41,77986.33,19.5,-0.00988,1e-05,1.80241]
[1777639575632,39.41,77986.33,19.5,-0.00988,1e-05,1.80241]
[1777639576079,39.41,77986.33,19.5,-0.00988,1e-05,1.80241]
[1777639576093,39.41,77986.33,19.5,-0.00988,1e-05,1.80241]
[1777639576525,39.41,77986.33,19.5,-0.00988,1e-05,1.80241]
[1777639576539,39.41,77986.33,19.5,-0.00988,1e-05,1.80241]
[1777639576988,39.41,77986.48,19.5,-0.00989,1e-05,1.80267]
[1777639577002,39.41,77986.48,19.5,-0.00989,1e-05,1.80267]
[1777639577449,39.41,77986.48,19.5,-0.00989,1e-05,1.80267]
[1777639577463,39.41,77986.48,19.5,-0.00989,1e-05,1.80267]
[1777639577894,39.41,77985.99,19.5,-0.00989,1e-05,1.80343]
[1777639577907,39.41,77985.99,19.5,-0.00989,1e-05,1.80343]
[1777639578301,39.41,77985.99,19.5,-0.00989,1e-05,1.80343]
[1777639578315,39.41,77985.99,19.5,-0.00989,1e-05,1.80343]
[1777639578753,39.41,77985.83,19.5,-0.0099,1e-05,1.80465]
[1777639578766,39.41,77985.83,19.5,-0.0099,1e-05,1.80465]
[1777639579181,39.41,77985.83,19.5,-0.0099,1e-05,1.80465]
[1777639579195,39.41,77985.83,19.5,-0.0099,1e-05,1.80465]
[1777639579606,39.41,77985.48,19.5,-0.0099,1e-05,1.80568]
[1777639579618,39.41,77985.48,19.5,-0.0099,1e-05,1.80568]
[1777639580024,39.41,77985.48,19.5,-0.0099,1e-05,1.80568]
[1777639580038,39.41,77985.48,19.5,-0.0099,1e-05,1.80568]
[1777639580237,39.41,77985.48,19.5,-0.0099,1e-05,1.80568]
[1777639582234,39.42,77985.74,19.5,-0.0099,1e-05,1.80576]
[1777639583176,39.42,78004.81,19.5,-0.00973,1e-05,1.77756]
[1777639583807,39.42,78004.81,19.5,-0.00973,1e-05,1.77756]
[1777639589481,39.42,78022.05,19.5,-0.00955,1e-05,1.7507]
[1777639594810,39.41,78017.34,19.5,-0.00959,1e-05,1.7553]
[1777639599948,39.41,78011.28,19.5,-0.00964,1e-05,1.76375]
[1777639601775,39.41,78010.51,19.5,-0.00965,1e-05,1.76529]
[1777639607493,39.42,78006.03,19.5,-0.00971,1e-05,1.77483]
[1777639609609,39.43,77973.63,19.5,-0.01004,1e-05,1.82607]
[1777639613087,39.43,77973.18,19.5,-0.01005,1e-05,1.82811]
[1777639619005,39.43,77979.21,19.5,-0.00999,1e-05,1.81818]
[1777639619940,39.43,77979.21,19.5,-0.00999,1e-05,1.81818]
[1777639620572,39.43,77979.21,19.5,-0.00999,1e-05,1.81818]
[1777639620622,39.43,78005.51,19.5,-0.00973,1e-05,1.77796]
[1777639620834,39.43,78005.51,19.5,-0.00973,1e-05,1.77796]
[1777639621267,39.43,78005.51,19.5,-0.00973,1e-05,1.77796]
[1777639621535,39.43,78024.02,19.5,-0.00955,1e-05,1.74987]
[1777639621697,39.43,78024.02,19.5,-0.00955,1e-05,1.74987]
[1777639622149,39.43,78024.02,19.5,-0.00955,1e-05,1.74987]
[1777639622165,39.43,78024.02,19.5,-0.00955,1e-05,1.74987]
[1777639622568,39.43,78024.02,19.5,-0.00955,1e-05,1.74987]
[1777639622584,39.43,78024.02,19.5,-0.00955,1e-05,1.74987]
[1777639623008,39.43,78032.41,19.5,-0.00947,1e-05,1.73733]
[1777639623021,39.43,78032.41,19.5,-0.00947,1e-05,1.73733]
[1777639623446,39.43,78032.41,19.5,-0.00947,1e-05,1.73733]
[1777639623459,39.43,78032.41,19.5,-0.00947,1e-05,1.73733]
[1777639623858,39.43,78030.21,19.5,-0.00949,1e-05,1.74036]
[1777639623874,39.43,78030.21,19.5,-0.00949,1e-05,1.74036]
[1777639624296,39.43,78030.21,19.5,-0.00949,1e-05,1.74036]
[1777639624309,39.43,78030.21,19.5,-0.00949,1e-05,1.74036]
[1777639624714,39.43,78029.5,19.5,-0.0095,1e-05,1.74129]
[1777639624728,39.43,78029.5,19.5,-0.0095,1e-05,1.74129]
[1777639625161,39.43,78029.5,19.5,-0.0095,1e-05,1.74129]
[1777639625174,39.43,78029.5,19.5,-0.0095,1e-05,1.74129]
[1777639625608,39.43,78029.5,19.5,-0.0095,1e-05,1.74129]
[1777639625622,39.43,78029.5,19.5,-0.0095,1e-05,1.74129]
[1777639626047,39.43,78026.81,19.5,-0.00952,1e-05,1.74518]
[1777639626061,39.43,78026.81,19.5,-0.00952,1e-05,1.74518]
[1777639626493,39.43,78026.81,19.5,-0.00952,1e-05,1.74518]
[1777639626506,39.43,78026.81,19.5,-0.00952,1e-05,1.74518]
[1777639626900,39.43,78026.59,19.5,-0.00952,1e-05,1.74537]
[1777639626913,39.43,78026.59,19.5,-0.00952,1e-05,1.74537]
[1777639627328,39.43,78026.59,19.5,-0.00952,1e-05,1.74537]
[1777639627343,39.43,78026.59,19.5,-0.00952,1e-05,1.74537]
[1777639627780,39.43,78028.21,19.5,-0.00951,1e-05,1.74282]
[1777639627794,39.43,78028.21,19.5,-0.00951,1e-05,1.74282]
[1777639628241,39.43,78028.21,19.5,-0.00951,1e-05,1.74282]
[1777639628255,39.43,78028.21,19.5,-0.00951,1e-05,1.74282]
[1777639628696,39.43,78028.32,19.5,-0.0095,1e-05,1.74252]
[1777639628710,39.43,78028.32,19.5,-0.0095,1e-05,1.74252]
[1777639629137,39.43,78028.32,19.5,-0.0095,1e-05,1.74252]
[1777639629150,39.43,78028.32,19.5,-0.0095,1e-05,1.74252]
[1777639629566,39.43,78028.32,19.5,-0.0095,1e-05,1.74252]
[1777639629580,39.43,78028.32,19.5,-0.0095,1e-05,1.74252]
[1777639630001,39.43,78028.53,19.5,-0.0095,1e-05,1.74208]
[1777639630016,39.43,78028.53,19.5,-0.0095,1e-05,1.74208]
[1777639630465,39.43,78028.53,19.5,-0.0095,1e-05,1.74208]
[1777639630479,39.43,78028.53,19.5,-0.0095,1e-05,1.74208]
[1777639630902,39.43,78025.36,19.5,-0.00953,1e-05,1.7467]
[1777639630916,39.43,78025.36,19.5,-0.00953,1e-05,1.7467]
[1777639631332,39.43,78025.36,19.5,-0.00953,1e-05,1.7467]
[1777639631346,39.43,78025.36,19.5,-0.00953,1e-05,1.7467]
[1777639631767,39.43,78024.89,19.5,-0.00953,1e-05,1.74727]
[1777639631788,39.43,78024.89,19.5,-0.00953,1e-05,1.74727]
[1777639632176,39.43,78024.89,19.5,-0.00953,1e-05,1.74727]
[1777639632189,39.43,78024.89,19.5,-0.00953,1e-05,1.74727]
[1777639632601,39.43,78024.89,19.5,-0.00953,1e-05,1.74727]
[1777639632615,39.43,78024.89,19.5,-0.00953,1e-05,1.74727]
[1777639633021,39.43,78023.93,19.5,-0.00954,1e-05,1.7487]
[1777639633037,39.43,78023.93,19.5,-0.00954,1e-05,1.7487]
[1777639633440,39.43,78023.93,19.5,-0.00954,1e-05,1.7487]
[1777639633454,39.43,78023.93,19.5,-0.00954,1e-05,1.7487]
[1777639633881,39.42,78021.4,19.5,-0.00957,1e-05,1.75223]
[1777639633894,39.42,78021.4,19.5,-0.00957,1e-05,1.75223]
[1777639634314,39.42,78021.4,19.5,-0.00957,1e-05,1.75223]
[1777639634328,39.42,78021.4,19.5,-0.00957,1e-05,1.75223]
[1777639634788,39.42,78023.4,19.5,-0.00955,1e-05,1.74908]
[1777639634802,39.42,78023.4,19.5,-0.00955,1e-05,1.74908]
[1777639635214,39.42,78023.4,19.5,-0.00955,1e-05,1.74908]
[1777639635227,39.42,78023.4,19.5,-0.00955,1e-05,1.74908]
[1777639635634,39.42,78023.4,19.5,-0.00955,1e-05,1.74908]
[1777639635648,39.42,78024.41,19.5,-0.00954,1e-05,1.74743]
[1777639636065,39.42,78024.41,19.5,-0.00954,1e-05,1.74743]
[1777639636081,39.42,78024.41,19.5,-0.00954,1e-05,1.74743]
[1777639636514,39.42,78024.41,19.5,-0.00954,1e-05,1.74743]
[1777639636527,39.42,78024.41,19.5,-0.00954,1e-05,1.74743]
[1777639636956,39.42,78027.33,19.5,-0.00951,1e-05,1.74293]
[1777639636971,39.42,78027.33,19.5,-0.00951,1e-05,1.74293]
[1777639637370,39.42,78027.33,19.5,-0.00951,1e-05,1.74293]
[1777639637384,39.42,78027.33,19.5,-0.00951,1e-05,1.74293]
[1777639637798,39.42,78026.76,19.5,-0.00951,1e-05,1.74366]
[1777639637813,39.42,78026.76,19.5,-0.00951,1e-05,1.74366]
[1777639638222,39.42,78026.76,19.5,-0.00951,1e-05,1.74366]
[1777639638241,39.42,78026.76,19.5,-0.00951,1e-05,1.74366]
[1777639638674,39.42,78026.55,19.5,-0.00951,1e-05,1.74385]
[1777639638686,39.42,78026.55,19.5,-0.00951,1e-05,1.74385]
[1777639639123,39.42,78026.55,19.5,-0.00951,1e-05,1.74385]
[1777639639137,39.42,78026.55,19.5,-0.00951,1e-05,1.74385]
[1777639639530,39.42,78026.55,19.5,-0.00951,1e-05,1.74385]
[1777639639544,39.42,78026.55,19.5,-0.00951,1e-05,1.74385]
[1777639639993,39.42,78026.57,19.5,-0.00951,1e-05,1.74369]
[1777639640008,39.42,78026.57,19.5,-0.00951,1e-05,1.74369]
[1777639640449,39.42,78026.57,19.5,-0.00951,1e-05,1.74369]
[1777639640463,39.42,78026.57,19.5,-0.00951,1e-05,1.74369]
[1777639640901,39.42,78026.68,19.5,-0.00951,1e-05,1.7434]
[1777639640914,39.42,78026.68,19.5,-0.00951,1e-05,1.7434]
[1777639641326,39.42,78026.68,19.5,-0.00951,1e-05,1.7434]
[1777639641339,39.42,78026.68,19.5,-0.00951,1e-05,1.7434]
[1777639641767,39.42,78026.55,19.5,-0.00951,1e-05,1.74347]
[1777639641781,39.42,78026.55,19.5,-0.00951,1e-05,1.74347]
[1777639642200,39.42,78026.55,19.5,-0.00951,1e-05,1.74347]
[1777639642213,39.42,78026.55,19.5,-0.00951,1e-05,1.74347]
[1777639642638,39.42,78026.55,19.5,-0.00951,1e-05,1.74347]
[1777639642650,39.42,78026.26,19.5,-0.00951,1e-05,1.74378]
[1777639642823,39.42,78026.26,19.5,-0.00951,1e-05,1.74378]
[1777639648217,39.42,78026.16,19.5,-0.00951,1e-05,1.7433]
[1777639648801,39.42,78026.16,19.5,-0.00951,1e-05,1.7433]
[1777639652064,39.42,78017.76,19.5,-0.00959,1e-05,1.75559]
[1777639652465,39.42,78017.76,19.5,-0.00959,1e-05,1.75559]
[1777639652478,39.42,78017.76,19.5,-0.00959,1e-05,1.75559]
[1777639652951,39.43,78017.82,19.5,-0.0096,1e-05,1.75667]
[1777639652965,39.43,78017.82,19.5,-0.0096,1e-05,1.75667]
[1777639653364,39.43,78017.82,19.5,-0.0096,1e-05,1.75667]
[1777639653376,39.43,78017.82,19.5,-0.0096,1e-05,1.75667]
[1777639653788,39.43,78017.9,19.5,-0.0096,1e-05,1.75713]
[1777639653801,39.43,78017.9,19.5,-0.0096,1e-05,1.75713]
[1777639654241,39.43,78017.9,19.5,-0.0096,1e-05,1.75713]
[1777639654254,39.43,78017.9,19.5,-0.0096,1e-05,1.75713]
[1777639654678,39.43,78018.72,19.5,-0.00959,1e-05,1.75647]
[1777639654692,39.43,78018.72,19.5,-0.00959,1e-05,1.75647]
[1777639655133,39.43,78018.72,19.5,-0.00959,1e-05,1.75647]
[1777639655146,39.43,78018.72,19.5,-0.00959,1e-05,1.75647]
[1777639655571,39.43,78018.72,19.5,-0.00959,1e-05,1.75647]
[1777639655584,39.43,78018.72,19.5,-0.00959,1e-05,1.75647]
[1777639656042,39.43,78018.77,19.5,-0.0096,1e-05,1.75698]
[1777639656056,39.43,78018.77,19.5,-0.0096,1e-05,1.75698]
[1777639656462,39.43,78018.77,19.5,-0.0096,1e-05,1.75698]
[1777639656477,39.43,78018.77,19.5,-0.0096,1e-05,1.75698]
[1777639656919,39.44,78018.38,19.5,-0.0096,1e-05,1.75814]
[1777639656932,39.44,78018.38,19.5,-0.0096,1e-05,1.75814]
[1777639657042,39.44,78018.38,19.5,-0.0096,1e-05,1.75814]
[1777639657397,39.44,78018.38,19.5,-0.0096,1e-05,1.75814]
[1777639657412,39.44,78018.38,19.5,-0.0096,1e-05,1.75814]
[1777639657838,39.44,78018.18,19.5,-0.00961,1e-05,1.75829]
[1777639657851,39.44,78018.18,19.5,-0.00961,1e-05,1.75829]
[1777639658275,39.44,78018.18,19.5,-0.00961,1e-05,1.75829]
[1777639658288,39.44,78018.18,19.5,-0.00961,1e-05,1.75829]
[1777639658698,39.44,78016.93,19.5,-0.00962,1e-05,1.76002]
[1777639658711,39.44,78016.93,19.5,-0.00962,1e-05,1.76002]
[1777639659160,39.44,78016.93,19.5,-0.00962,1e-05,1.76002]
[1777639659173,39.44,78016.93,19.5,-0.00962,1e-05,1.76002]
[1777639659576,39.44,78016.93,19.5,-0.00962,1e-05,1.76002]
[1777639659589,39.44,78016.93,19.5,-0.00962,1e-05,1.76002]
[1777639660030,39.43,78015.71,19.5,-0.00963,1e-05,1.76171]
[1777639660045,39.43,78015.71,19.5,-0.00963,1e-05,1.76171]
[1777639660471,39.43,78015.71,19.5,-0.00963,1e-05,1.76171]
[1777639660484,39.43,78015.71,19.5,-0.00963,1e-05,1.76171]
[1777639660889,39.43,78015.4,19.5,-0.00963,1e-05,1.76201]
[1777639660902,39.43,78015.4,19.5,-0.00963,1e-05,1.76201]
[1777639661388,39.43,78015.4,19.5,-0.00963,1e-05,1.76201]
[1777639661401,39.43,78015.4,19.5,-0.00963,1e-05,1.76201]
[1777639661714,39.43,78015.66,19.5,-0.00963,1e-05,1.76146]
[1777639661806,39.43,78015.66,19.5,-0.00963,1e-05,1.76146]
[1777639661820,39.43,78015.66,19.5,-0.00963,1e-05,1.76146]
[1777639662237,39.43,78015.66,19.5,-0.00963,1e-05,1.76146]
[1777639662251,39.43,78015.66,19.5,-0.00963,1e-05,1.76146]
[1777639662677,39.44,78012.59,19.5,-0.00966,1e-05,1.76666]
[1777639662691,39.44,78012.59,19.5,-0.00966,1e-05,1.76666]
[1777639663124,39.44,78012.59,19.5,-0.00966,1e-05,1.76666]
[1777639663137,39.44,78012.59,19.5,-0.00966,1e-05,1.76666]
[1777639663551,39.44,78012.59,19.5,-0.00966,1e-05,1.76666]
[1777639663564,39.44,78012.59,19.5,-0.00966,1e-05,1.76666]
[1777639664001,39.44,78010.24,19.5,-0.00968,1e-05,1.77078]
[1777639664016,39.44,78010.24,19.5,-0.00968,1e-05,1.77078]
[1777639664449,39.44,78010.24,19.5,-0.00968,1e-05,1.77078]
[1777639664463,39.44,78010.24,19.5,-0.00968,1e-05,1.77078]
[1777639664858,39.44,78009.17,19.5,-0.0097,1e-05,1.77295]
[1777639664873,39.44,78009.17,19.5,-0.0097,1e-05,1.77295]
[1777639665272,39.44,78009.17,19.5,-0.0097,1e-05,1.77295]
[1777639665285,39.44,78009.17,19.5,-0.0097,1e-05,1.77295]
[1777639665317,39.44,78009.17,19.5,-0.0097,1e-05,1.77295]
[1777639665715,39.44,78007.81,19.5,-0.00971,1e-05,1.77556]
[1777639665729,39.44,78007.81,19.5,-0.00971,1e-05,1.77556]
[1777639666161,39.44,78007.81,19.5,-0.00971,1e-05,1.77556]
[1777639666174,39.44,78007.81,19.5,-0.00971,1e-05,1.77556]
[1777639666621,39.44,78007.81,19.5,-0.00971,1e-05,1.77556]
[1777639666635,39.44,78007.81,19.5,-0.00971,1e-05,1.77556]
[1777639667061,39.44,78007.49,19.5,-0.00972,1e-05,1.77586]
[1777639667074,39.44,78007.49,19.5,-0.00972,1e-05,1.77586]
[1777639667474,39.44,78007.49,19.5,-0.00972,1e-05,1.77586]
[1777639667488,39.44,78007.49,19.5,-0.00972,1e-05,1.77586]
[1777639667885,39.44,78005.2,19.5,-0.00974,1e-05,1.77915]
[1777639667898,39.44,78005.2,19.5,-0.00974,1e-05,1.77915]
[1777639668357,39.44,78005.2,19.5,-0.00974,1e-05,1.77915]
[1777639668372,39.44,78005.2,19.5,-0.00974,1e-05,1.77915]
[1777639668809,39.43,78003.17,19.5,-0.00975,1e-05,1.78029]
[1777639668823,39.43,78003.17,19.5,-0.00975,1e-05,1.78029]
[1777639669270,39.43,78003.17,19.5,-0.00975,1e-05,1.78029]
[1777639669286,39.43,78003.17,19.5,-0.00975,1e-05,1.78029]
[1777639669698,39.42,78002.94,19.5,-0.00974,1e-05,1.77868]
[1777639669711,39.42,78002.94,19.5,-0.00974,1e-05,1.77868]
[1777639670108,39.42,78002.94,19.5,-0.00974,1e-05,1.77868]
[1777639670121,39.42,78002.94,19.5,-0.00974,1e-05,1.77868]
[1777639670515,39.42,78002.94,19.5,-0.00974,1e-05,1.77868]
[1777639670529,39.42,78002.94,19.5,-0.00974,1e-05,1.77868]
[1777639670954,39.42,78006.73,19.5,-0.00969,1e-05,1.77101]
[1777639670968,39.42,78006.73,19.5,-0.00969,1e-05,1.77101]
[1777639671392,39.42,78006.73,19.5,-0.00969,1e-05,1.77101]
[1777639671406,39.42,78006.73,19.5,-0.00969,1e-05,1.77101]
[1777639671824,39.42,78011.23,19.5,-0.00964,1e-05,1.76402]
[1777639671839,39.42,78011.23,19.5,-0.00964,1e-05,1.76402]
[1777639672287,39.42,78011.23,19.5,-0.00964,1e-05,1.76402]
[1777639672301,39.42,78011.23,19.5,-0.00964,1e-05,1.76402]
[1777639672720,39.42,78013.53,19.5,-0.00962,1e-05,1.76039]
[1777639672733,39.42,78013.53,19.5,-0.00962,1e-05,1.76039]
[1777639673167,39.42,78013.53,19.5,-0.00962,1e-05,1.76039]
[1777639673181,39.42,78013.53,19.5,-0.00962,1e-05,1.76039]
[1777639673603,39.42,78013.53,19.5,-0.00962,1e-05,1.76039]
[1777639673616,39.42,78013.53,19.5,-0.00962,1e-05,1.76039]
[1777639674037,39.41,78013.01,19.5,-0.00962,1e-05,1.76101]
[1777639674050,39.41,78013.01,19.5,-0.00962,1e-05,1.76101]
[1777639674094,39.41,78013.01,19.5,-0.00962,1e-05,1.76101]
[1777639679436,39.41,78011.51,19.5,-0.00963,1e-05,1.76231]
[1777639683226,39.41,78018.75,19.5,-0.00956,1e-05,1.75093]
[1777639683649,39.41,78018.75,19.5,-0.00956,1e-05,1.75093]
[1777639683662,39.41,78018.75,19.5,-0.00956,1e-05,1.75093]
[1777639684133,39.41,78017.42,19.5,-0.00957,1e-05,1.75278]
[1777639684146,39.41,78017.42,19.5,-0.00957,1e-05,1.75278]
[1777639684571,39.41,78017.42,19.5,-0.00957,1e-05,1.75278]
[1777639684584,39.41,78017.42,19.5,-0.00957,1e-05,1.75278]
[1777639685005,39.41,78017.32,19.5,-0.00957,1e-05,1.75278]
[1777639685022,39.41,78017.32,19.5,-0.00957,1e-05,1.75278]
[1777639685463,39.41,78017.32,19.5,-0.00957,1e-05,1.75278]
[1777639685476,39.41,78017.32,19.5,-0.00957,1e-05,1.75278]
[1777639685918,39.41,78016.69,19.5,-0.00958,1e-05,1.75358]
[1777639685932,39.41,78016.69,19.5,-0.00958,1e-05,1.75358]
[1777639686359,39.41,78016.69,19.5,-0.00958,1e-05,1.75358]
[1777639686374,39.41,78016.69,19.5,-0.00958,1e-05,1.75358]
[1777639686810,39.41,78017.51,19.5,-0.00957,1e-05,1.75219]
[1777639686824,39.41,78017.51,19.5,-0.00957,1e-05,1.75219]
[1777639687235,39.41,78017.51,19.5,-0.00957,1e-05,1.75219]
[1777639687248,39.41,78017.51,19.5,-0.00957,1e-05,1.75219]
[1777639687679,39.41,78017.51,19.5,-0.00957,1e-05,1.75219]
[1777639687693,39.41,78018.1,19.5,-0.00956,1e-05,1.75116]
[1777639688132,39.41,78018.1,19.5,-0.00956,1e-05,1.75116]
[1777639688146,39.41,78018.1,19.5,-0.00956,1e-05,1.75116]
[1777639688568,39.41,78018.1,19.5,-0.00956,1e-05,1.75116]
[1777639688582,39.41,78018.1,19.5,-0.00956,1e-05,1.75116]
[1777639688998,39.4,78020.34,19.5,-0.00954,1e-05,1.74765]
[1777639689012,39.4,78020.34,19.5,-0.00954,1e-05,1.74765]
[1777639689455,39.4,78020.34,19.5,-0.00954,1e-05,1.74765]
[1777639689469,39.4,78020.34,19.5,-0.00954,1e-05,1.74765]
[1777639689866,39.4,78020.78,19.5,-0.00953,1e-05,1.74684]
[1777639689882,39.4,78020.78,19.5,-0.00953,1e-05,1.74684]
[1777639690293,39.4,78020.78,19.5,-0.00953,1e-05,1.74684]
[1777639690308,39.4,78020.78,19.5,-0.00953,1e-05,1.74684]
[1777639690720,39.4,78022.49,19.5,-0.00952,1e-05,1.74414]
[1777639690735,39.4,78022.49,19.5,-0.00952,1e-05,1.74414]
[1777639691158,39.4,78022.49,19.5,-0.00952,1e-05,1.74414]
[1777639691183,39.4,78022.49,19.5,-0.00952,1e-05,1.74414]
[1777639691596,39.4,78022.49,19.5,-0.00952,1e-05,1.74414]
[1777639691610,39.4,78022.49,19.5,-0.00952,1e-05,1.74414]
[1777639692054,39.4,78026.24,19.5,-0.00948,1e-05,1.7384]
[1777639692068,39.4,78026.24,19.5,-0.00948,1e-05,1.7384]
[1777639692471,39.4,78026.24,19.5,-0.00948,1e-05,1.7384]
[1777639692487,39.4,78026.24,19.5,-0.00948,1e-05,1.7384]
[1777639692893,39.4,78026.69,19.5,-0.00948,1e-05,1.7376]
[1777639692907,39.4,78026.69,19.5,-0.00948,1e-05,1.7376]
[1777639693310,39.4,78026.69,19.5,-0.00948,1e-05,1.7376]
[1777639693325,39.4,78026.69,19.5,-0.00948,1e-05,1.7376]
[1777639693762,39.4,78027.02,19.5,-0.00947,1e-05,1.73698]
[1777639693776,39.4,78027.02,19.5,-0.00947,1e-05,1.73698]
[1777639694191,39.4,78027.02,19.5,-0.00947,1e-05,1.73698]
[1777639694205,39.4,78027.02,19.5,-0.00947,1e-05,1.73698]
[1777639694653,39.4,78027.02,19.5,-0.00947,1e-05,1.73698]
[1777639694668,39.4,78027.02,19.5,-0.00947,1e-05,1.73698]
[1777639695124,39.4,78027.06,19.5,-0.00947,1e-05,1.73679]
[1777639695138,39.4,78027.06,19.5,-0.00947,1e-05,1.73679]
[1777639695578,39.4,78027.06,19.5,-0.00947,1e-05,1.73679]
[1777639695593,39.4,78027.06,19.5,-0.00947,1e-05,1.73679]
[1777639696027,39.4,78027.28,19.5,-0.00947,1e-05,1.73634]
[1777639696041,39.4,78027.28,19.5,-0.00947,1e-05,1.73634]
[1777639696440,39.4,78027.28,19.5,-0.00947,1e-05,1.73634]
[1777639696452,39.4,78027.28,19.5,-0.00947,1e-05,1.73634]
[1777639696853,39.4,78027.36,19.5,-0.00947,1e-05,1.7361]
[1777639696867,39.4,78027.36,19.5,-0.00947,1e-05,1.7361]
[1777639697526,39.4,78027.36,19.5,-0.00947,1e-05,1.7361]
[1777639697541,39.4,78027.36,19.5,-0.00947,1e-05,1.7361]
[1777639697977,39.4,78025.02,19.5,-0.00949,1e-05,1.73947]
[1777639697992,39.4,78025.02,19.5,-0.00949,1e-05,1.73947]
[1777639698411,39.4,78025.02,19.5,-0.00949,1e-05,1.73947]
[1777639698424,39.4,78025.02,19.5,-0.00949,1e-05,1.73947]
[1777639698858,39.4,78024.23,19.5,-0.00949,1e-05,1.74052]
[1777639698872,39.4,78024.23,19.5,-0.00949,1e-05,1.74052]
[1777639699297,39.4,78024.23,19.5,-0.00949,1e-05,1.74052]
[1777639699311,39.4,78024.23,19.5,-0.00949,1e-05,1.74052]
[1777639699758,39.4,78022.11,19.5,-0.00951,1e-05,1.74356]
[1777639699772,39.4,78022.11,19.5,-0.00951,1e-05,1.74356]
[1777639700190,39.4,78022.11,19.5,-0.00951,1e-05,1.74356]
[1777639700203,39.4,78022.11,19.5,-0.00951,1e-05,1.74356]
[1777639700624,39.4,78022.11,19.5,-0.00951,1e-05,1.74356]
[1777639700637,39.4,78022.11,19.5,-0.00951,1e-05,1.74356]
[1777639701079,39.4,78022.39,19.5,-0.00951,1e-05,1.743]
[1777639701093,39.4,78022.39,19.5,-0.00951,1e-05,1.743]
[1777639701523,39.4,78022.39,19.5,-0.00951,1e-05,1.743]
[1777639701537,39.4,78022.39,19.5,-0.00951,1e-05,1.743]
[1777639701977,39.4,78022.35,19.5,-0.00951,1e-05,1.74292]
[1777639701990,39.4,78022.35,19.5,-0.00951,1e-05,1.74292]
[1777639702416,39.4,78022.35,19.5,-0.00951,1e-05,1.74292]
[1777639702432,39.4,78022.35,19.5,-0.00951,1e-05,1.74292]
[1777639702854,39.4,78018.93,19.5,-0.00954,1e-05,1.74791]
[1777639702867,39.4,78018.93,19.5,-0.00954,1e-05,1.74791]
[1777639703293,39.4,78018.93,19.5,-0.00954,1e-05,1.74791]
[1777639703307,39.4,78018.93,19.5,-0.00954,1e-05,1.74791]
[1777639703704,39.4,78018.93,19.5,-0.00954,1e-05,1.74791]
[1777639703718,39.4,78017.96,19.5,-0.00955,1e-05,1.74922]
[1777639704177,39.4,78017.96,19.5,-0.00955,1e-05,1.74922]
[1777639704191,39.4,78017.96,19.5,-0.00955,1e-05,1.74922]
[1777639704657,39.4,78017.96,19.5,-0.00955,1e-05,1.74922]
[1777639704671,39.4,78017.96,19.5,-0.00955,1e-05,1.74922]
[1777639705131,39.4,78017.96,19.5,-0.00955,1e-05,1.74922]
[1777639705144,39.4,78017.96,19.5,-0.00955,1e-05,1.74922]
[1777639705302,39.4,78017.96,19.5,-0.00955,1e-05,1.74922]
[1777639710654,39.39,78023.45,19.5,-0.00949,1e-05,1.74001]
[1777639714473,39.39,78023.59,19.5,-0.00948,1e-05,1.73802]
[1777639714921,39.39,78023.59,19.5,-0.00948,1e-05,1.73789]
[1777639714934,39.39,78023.59,19.5,-0.00948,1e-05,1.73789]
[1777639715375,39.39,78023.59,19.5,-0.00948,1e-05,1.73789]
[1777639715390,39.39,78023.59,19.5,-0.00948,1e-05,1.73789]
[1777639715787,39.39,78024.07,19.5,-0.00947,1e-05,1.73705]
[1777639715803,39.39,78024.07,19.5,-0.00947,1e-05,1.73705]
[1777639716208,39.39,78024.07,19.5,-0.00947,1e-05,1.73705]
[1777639716222,39.39,78024.07,19.5,-0.00947,1e-05,1.73705]
[1777639716648,39.39,78024.07,19.5,-0.00947,1e-05,1.73705]
[1777639716661,39.39,78024.07,19.5,-0.00947,1e-05,1.73705]
[1777639717097,39.39,78022.04,19.5,-0.00949,1e-05,1.73995]
[1777639717111,39.39,78022.04,19.5,-0.00949,1e-05,1.73995]
[1777639717740,39.39,78022.86,19.5,-0.00948,1e-05,1.7386]
[1777639717753,39.39,78022.86,19.5,-0.00948,1e-05,1.7386]
[1777639718157,39.39,78022.86,19.5,-0.00948,1e-05,1.7386]
[1777639718171,39.39,78022.86,19.5,-0.00948,1e-05,1.7386]
[1777639718585,39.39,78022.86,19.5,-0.00948,1e-05,1.7386]
[1777639718600,39.39,78022.86,19.5,-0.00948,1e-05,1.7386]
[1777639719026,39.39,78022.49,19.5,-0.00949,1e-05,1.73902]
[1777639719039,39.39,78022.49,19.5,-0.00949,1e-05,1.73902]
[1777639719491,39.39,78022.49,19.5,-0.00949,1e-05,1.73902]
[1777639719504,39.39,78022.49,19.5,-0.00949,1e-05,1.73902]
[1777639719937,39.39,78022.47,19.5,-0.00949,1e-05,1.73892]
[1777639719951,39.39,78022.47,19.5,-0.00949,1e-05,1.73892]
[1777639720399,39.39,78022.47,19.5,-0.00949,1e-05,1.73892]
[1777639720412,39.39,78022.47,19.5,-0.00949,1e-05,1.73892]
[1777639720856,39.39,78022.47,19.5,-0.00948,1e-05,1.73879]
[1777639720869,39.39,78022.47,19.5,-0.00948,1e-05,1.73879]
[1777639721315,39.39,78022.47,19.5,-0.00948,1e-05,1.73879]
[1777639721329,39.39,78022.47,19.5,-0.00948,1e-05,1.73879]
[1777639721770,39.39,78024.38,19.5,-0.00947,1e-05,1.73581]
[1777639721784,39.39,78024.38,19.5,-0.00947,1e-05,1.73581]
[1777639722220,39.39,78024.38,19.5,-0.00947,1e-05,1.73581]
[1777639722234,39.39,78024.38,19.5,-0.00947,1e-05,1.73581]
[1777639722646,39.39,78024.38,19.5,-0.00947,1e-05,1.73581]
[1777639722660,39.39,78024.38,19.5,-0.00947,1e-05,1.73581]
[1777639723063,39.39,78024.47,19.5,-0.00946,1e-05,1.73568]
[1777639723076,39.39,78024.47,19.5,-0.00946,1e-05,1.73568]
[1777639723473,39.39,78024.47,19.5,-0.00946,1e-05,1.73568]
[1777639723486,39.39,78024.47,19.5,-0.00946,1e-05,1.73568]
[1777639723919,39.39,78024.53,19.5,-0.00946,1e-05,1.73534]
[1777639723933,39.39,78024.53,19.5,-0.00946,1e-05,1.73534]
[1777639724372,39.39,78024.53,19.5,-0.00946,1e-05,1.73534]
[1777639724379,39.39,78024.53,19.5,-0.00946,1e-05,1.73534]
[1777639724821,39.38,78024.66,19.5,-0.00946,1e-05,1.73503]
[1777639724835,39.38,78024.66,19.5,-0.00946,1e-05,1.73503]
[1777639725268,39.38,78024.66,19.5,-0.00946,1e-05,1.73503]
[1777639725281,39.38,78024.66,19.5,-0.00946,1e-05,1.73503]
[1777639725721,39.38,78024.66,19.5,-0.00946,1e-05,1.73503]
[1777639725734,39.38,78024.67,19.5,-0.00946,1e-05,1.73489]
[1777639726193,39.38,78024.67,19.5,-0.00946,1e-05,1.73489]
[1777639726207,39.38,78024.67,19.5,-0.00946,1e-05,1.73489]
[1777639726643,39.38,78024.67,19.5,-0.00946,1e-05,1.73489]
[1777639726656,39.38,78024.67,19.5,-0.00946,1e-05,1.73489]
[1777639727095,39.38,78024.52,19.5,-0.00946,1e-05,1.73499]
[1777639727109,39.38,78024.52,19.5,-0.00946,1e-05,1.73499]
[1777639727527,39.38,78024.52,19.5,-0.00946,1e-05,1.73499]
[1777639727541,39.38,78024.52,19.5,-0.00946,1e-05,1.73499]
[1777639727936,39.38,78024.47,19.5,-0.00946,1e-05,1.73494]
[1777639727950,39.38,78024.47,19.5,-0.00946,1e-05,1.73494]
[1777639728381,39.38,78024.47,19.5,-0.00946,1e-05,1.73494]
[1777639728396,39.38,78024.47,19.5,-0.00946,1e-05,1.73494]
[1777639728808,39.38,78021.97,19.5,-0.00948,1e-05,1.73854]
[1777639728822,39.38,78021.97,19.5,-0.00948,1e-05,1.73854]
[1777639729234,39.38,78021.97,19.5,-0.00948,1e-05,1.73854]
[1777639729247,39.38,78021.97,19.5,-0.00948,1e-05,1.73854]
[1777639729651,39.38,78021.97,19.5,-0.00948,1e-05,1.73854]
[1777639729665,39.38,78021.97,19.5,-0.00948,1e-05,1.73854]
[1777639730078,39.38,78020.48,19.5,-0.0095,1e-05,1.74063]
[1777639730092,39.38,78020.48,19.5,-0.0095,1e-05,1.74063]
[1777639730524,39.38,78020.48,19.5,-0.0095,1e-05,1.74063]
[1777639730537,39.38,78020.48,19.5,-0.0095,1e-05,1.74063]
[1777639730974,39.38,78022.54,19.5,-0.00948,1e-05,1.73743]
[1777639730988,39.38,78022.54,19.5,-0.00948,1e-05,1.73743]
[1777639731392,39.38,78022.54,19.5,-0.00948,1e-05,1.73743]
[1777639731406,39.38,78022.54,19.5,-0.00948,1e-05,1.73743]
[1777639731821,39.38,78023.81,19.5,-0.00946,1e-05,1.73541]
[1777639731836,39.38,78023.81,19.5,-0.00946,1e-05,1.73541]
[1777639732241,39.38,78023.81,19.5,-0.00946,1e-05,1.73541]
[1777639732265,39.38,78023.81,19.5,-0.00946,1e-05,1.73541]
[1777639732664,39.38,78023.81,19.5,-0.00946,1e-05,1.73541]
[1777639732679,39.38,78023.81,19.5,-0.00946,1e-05,1.73541]
[1777639733119,39.38,78026.4,19.5,-0.00944,1e-05,1.73155]
[1777639733134,39.38,78026.4,19.5,-0.00944,1e-05,1.73155]
[1777639733539,39.38,78026.4,19.5,-0.00944,1e-05,1.73155]
[1777639733553,39.38,78026.4,19.5,-0.00944,1e-05,1.73155]
[1777639733976,39.38,78020.85,19.5,-0.00949,1e-05,1.73958]
[1777639733993,39.38,78020.85,19.5,-0.00949,1e-05,1.73958]
[1777639734414,39.38,78020.85,19.5,-0.00949,1e-05,1.73958]
[1777639734428,39.38,78020.85,19.5,-0.00949,1e-05,1.73958]
[1777639734878,39.38,78012.31,19.5,-0.00957,1e-05,1.75222]
[1777639734892,39.38,78012.31,19.5,-0.00957,1e-05,1.75222]
[1777639735293,39.38,78012.31,19.5,-0.00957,1e-05,1.75222]
[1777639735307,39.38,78012.31,19.5,-0.00957,1e-05,1.75222]
[1777639735712,39.38,78012.31,19.5,-0.00957,1e-05,1.75222]
[1777639735727,39.38,78012.31,19.5,-0.00957,1e-05,1.75222]
[1777639736133,39.38,78012.16,19.5,-0.00957,1e-05,1.75229]
[1777639736146,39.38,78012.16,19.5,-0.00957,1e-05,1.75229]
[1777639736524,39.38,78012.16,19.5,-0.00957,1e-05,1.75229]
[1777639741872,39.37,78011.42,19.5,-0.00957,1e-05,1.75246]
[1777639745479,39.37,78000.61,19.5,-0.00967,1e-05,1.76845]
[1777639745882,39.37,78000.27,19.5,-0.00967,1e-05,1.76859]
[1777639745897,39.37,78000.27,19.5,-0.00967,1e-05,1.76859]
[1777639746299,39.37,78000.27,19.5,-0.00967,1e-05,1.76859]
[1777639746313,39.37,78000.27,19.5,-0.00967,1e-05,1.76859]
[1777639746754,39.37,78000.56,19.5,-0.00967,1e-05,1.76796]
[1777639746769,39.37,78000.56,19.5,-0.00967,1e-05,1.76796]
[1777639747220,39.37,78000.56,19.5,-0.00967,1e-05,1.76796]
[1777639747234,39.37,78000.56,19.5,-0.00967,1e-05,1.76796]
[1777639747653,39.37,78000.56,19.5,-0.00967,1e-05,1.76796]
[1777639747666,39.37,78000.56,19.5,-0.00967,1e-05,1.76796]
[1777639748114,39.37,78000.55,19.5,-0.00967,1e-05,1.76798]
[1777639748127,39.37,78000.55,19.5,-0.00967,1e-05,1.76798]
[1777639748586,39.37,78000.55,19.5,-0.00967,1e-05,1.76798]
[1777639748599,39.37,78000.55,19.5,-0.00967,1e-05,1.76798]
[1777639749008,39.37,78000.71,19.5,-0.00967,1e-05,1.76736]
[1777639749021,39.37,78000.71,19.5,-0.00967,1e-05,1.76736]
[1777639749449,39.37,78000.71,19.5,-0.00967,1e-05,1.76736]
[1777639749463,39.37,78000.71,19.5,-0.00967,1e-05,1.76736]
[1777639749880,39.37,78000.62,19.5,-0.00967,1e-05,1.76732]
[1777639749895,39.37,78000.62,19.5,-0.00967,1e-05,1.76732]
[1777639750302,39.37,78000.62,19.5,-0.00967,1e-05,1.76732]
[1777639750315,39.37,78000.62,19.5,-0.00967,1e-05,1.76732]
[1777639750732,39.37,78000.62,19.5,-0.00967,1e-05,1.76732]
[1777639750745,39.37,78000.62,19.5,-0.00967,1e-05,1.76732]
[1777639751140,39.37,78002.37,19.5,-0.00965,1e-05,1.76449]
[1777639751154,39.37,78002.37,19.5,-0.00965,1e-05,1.76449]
[1777639751571,39.37,78002.37,19.5,-0.00965,1e-05,1.76449]
[1777639751585,39.37,78002.37,19.5,-0.00965,1e-05,1.76449]
[1777639751985,39.37,77995.51,19.5,-0.00971,1e-05,1.77469]
[1777639751999,39.37,77995.51,19.5,-0.00971,1e-05,1.77469]
[1777639752426,39.37,77995.51,19.5,-0.00971,1e-05,1.77469]
[1777639752441,39.37,77995.51,19.5,-0.00971,1e-05,1.77469]
[1777639752845,39.37,77994.41,19.5,-0.00972,1e-05,1.77616]
[1777639752858,39.37,77994.41,19.5,-0.00972,1e-05,1.77616]
[1777639753272,39.37,77994.41,19.5,-0.00972,1e-05,1.77616]
[1777639753287,39.37,77994.41,19.5,-0.00972,1e-05,1.77616]
[1777639753734,39.37,77994.41,19.5,-0.00972,1e-05,1.77616]
[1777639753748,39.37,77994.41,19.5,-0.00972,1e-05,1.77616]
[1777639754165,39.37,77996.48,19.5,-0.0097,1e-05,1.77282]
[1777639754179,39.37,77996.48,19.5,-0.0097,1e-05,1.77282]
[1777639754648,39.37,77996.48,19.5,-0.0097,1e-05,1.77282]
[1777639754660,39.37,77996.48,19.5,-0.0097,1e-05,1.77282]
[1777639755091,39.37,77999.65,19.5,-0.00967,1e-05,1.76783]
[1777639755105,39.37,77999.65,19.5,-0.00967,1e-05,1.76783]
[1777639755504,39.37,77999.65,19.5,-0.00967,1e-05,1.76783]
[1777639755517,39.37,77999.65,19.5,-0.00967,1e-05,1.76783]
[1777639755960,39.36,78000.02,19.5,-0.00966,1e-05,1.76709]
[1777639755979,39.36,78000.02,19.5,-0.00966,1e-05,1.76709]
[1777639756440,39.36,78000.02,19.5,-0.00966,1e-05,1.76709]
[1777639756454,39.36,78000.02,19.5,-0.00966,1e-05,1.76709]
[1777639756863,39.36,77999.78,19.5,-0.00967,1e-05,1.76727]
[1777639756875,39.36,77999.78,19.5,-0.00967,1e-05,1.76727]
[1777639757277,39.36,77999.78,19.5,-0.00967,1e-05,1.76727]
[1777639757291,39.36,77999.78,19.5,-0.00967,1e-05,1.76727]
[1777639757719,39.36,77999.78,19.5,-0.00967,1e-05,1.76727]
[1777639757734,39.36,77999.78,19.5,-0.00967,1e-05,1.76727]
[1777639758139,39.36,77996.95,19.5,-0.00969,1e-05,1.77137]
[1777639758153,39.36,77996.95,19.5,-0.00969,1e-05,1.77137]
[1777639758557,39.36,77996.95,19.5,-0.00969,1e-05,1.77137]
[1777639758572,39.36,77996.95,19.5,-0.00969,1e-05,1.77137]
[1777639759002,39.36,77995.83,19.5,-0.0097,1e-05,1.77288]
[1777639759015,39.36,77995.83,19.5,-0.0097,1e-05,1.77288]
[1777639759429,39.36,77995.83,19.5,-0.0097,1e-05,1.77288]
[1777639759443,39.36,77995.83,19.5,-0.0097,1e-05,1.77288]
[1777639759885,39.36,77996.14,19.5,-0.0097,1e-05,1.77222]
[1777639759900,39.36,77996.14,19.5,-0.0097,1e-05,1.77222]
[1777639760306,39.36,77996.14,19.5,-0.0097,1e-05,1.77222]
[1777639760319,39.36,77996.14,19.5,-0.0097,1e-05,1.77222]
[1777639760734,39.36,77996.14,19.5,-0.0097,1e-05,1.77222]
[1777639760749,39.36,77996.14,19.5,-0.0097,1e-05,1.77222]
[1777639761186,39.36,77995.91,19.5,-0.0097,1e-05,1.77238]
[1777639761202,39.36,77995.91,19.5,-0.0097,1e-05,1.77238]
[1777639761619,39.36,77995.91,19.5,-0.0097,1e-05,1.77238]
[1777639761632,39.36,77995.91,19.5,-0.0097,1e-05,1.77238]
[1777639762047,39.36,77996.27,19.5,-0.00969,1e-05,1.77164]
[1777639762062,39.36,77996.27,19.5,-0.00969,1e-05,1.77164]
[1777639762485,39.36,77996.27,19.5,-0.00969,1e-05,1.77164]
[1777639762499,39.36,77996.27,19.5,-0.00969,1e-05,1.77164]
[1777639762919,39.36,77990.96,19.5,-0.00974,1e-05,1.77951]
[1777639762932,39.36,77990.96,19.5,-0.00974,1e-05,1.77951]
[1777639763367,39.36,77990.96,19.5,-0.00974,1e-05,1.77951]
[1777639763381,39.36,77990.96,19.5,-0.00974,1e-05,1.77951]
[1777639763800,39.36,77988.05,19.5,-0.00977,1e-05,1.78374]
[1777639763812,39.36,77988.05,19.5,-0.00977,1e-05,1.78374]
[1777639764222,39.36,77988.05,19.5,-0.00977,1e-05,1.78374]
[1777639764236,39.36,77988.05,19.5,-0.00977,1e-05,1.78374]
[1777639764649,39.36,77988.05,19.5,-0.00977,1e-05,1.78374]
[1777639764663,39.36,77988.05,19.5,-0.00977,1e-05,1.78374]
[1777639765089,39.36,77988.35,19.5,-0.00977,1e-05,1.78307]
[1777639765102,39.36,77988.35,19.5,-0.00977,1e-05,1.78307]
[1777639765524,39.36,77988.35,19.5,-0.00977,1e-05,1.78307]
[1777639765538,39.36,77988.35,19.5,-0.00977,1e-05,1.78307]
[1777639765978,39.36,77987.88,19.5,-0.00977,1e-05,1.78357]
[1777639765992,39.36,77987.88,19.5,-0.00977,1e-05,1.78357]
[1777639766405,39.36,77987.88,19.5,-0.00977,1e-05,1.78357]
[1777639766418,39.36,77987.88,19.5,-0.00977,1e-05,1.78357]
[1777639766852,39.36,77988.56,19.5,-0.00976,1e-05,1.78233]
[1777639766866,39.36,77988.56,19.5,-0.00976,1e-05,1.78233]
[1777639767271,39.36,77988.56,19.5,-0.00976,1e-05,1.78233]
[1777639767284,39.36,77988.56,19.5,-0.00976,1e-05,1.78233]
[1777639767490,39.36,77988.56,19.5,-0.00976,1e-05,1.78233]
[1777639770042,39.35,77985.73,19.5,-0.00979,1e-05,1.78623]
[1777639770516,39.35,77985.73,19.5,-0.00979,1e-05,1.78623]
[1777639776814,39.35,77985.6,19.5,-0.00978,1e-05,1.78423]
[1777639777215,39.35,77985.6,19.5,-0.00978,1e-05,1.78423]
[1777639777230,39.35,77985.6,19.5,-0.00978,1e-05,1.78423]
[1777639777632,39.35,77985.6,19.5,-0.00978,1e-05,1.78423]
[1777639777646,39.35,77985.6,19.5,-0.00978,1e-05,1.78423]
[1777639778053,39.35,77985.56,19.5,-0.00977,1e-05,1.78388]
[1777639778067,39.35,77985.56,19.5,-0.00977,1e-05,1.78388]
[1777639778465,39.35,77985.56,19.5,-0.00977,1e-05,1.78388]
[1777639778479,39.35,77985.56,19.5,-0.00977,1e-05,1.78388]
[1777639778878,39.35,77985.55,19.5,-0.00977,1e-05,1.78369]
[1777639778892,39.35,77985.55,19.5,-0.00977,1e-05,1.78369]
[1777639779323,39.35,77985.55,19.5,-0.00977,1e-05,1.78369]
[1777639779337,39.35,77985.55,19.5,-0.00977,1e-05,1.78369]
[1777639779737,39.35,77985.55,19.5,-0.00977,1e-05,1.78369]
[1777639779751,39.35,77985.55,19.5,-0.00977,1e-05,1.78369]
[1777639780185,39.35,77985.18,19.5,-0.00978,1e-05,1.78425]
[1777639780199,39.35,77985.18,19.5,-0.00978,1e-05,1.78425]
[1777639780640,39.35,77985.18,19.5,-0.00978,1e-05,1.78425]
[1777639780653,39.35,77985.18,19.5,-0.00978,1e-05,1.78425]
[1777639781052,39.35,77986.45,19.5,-0.00976,1e-05,1.78191]
[1777639781060,39.35,77986.45,19.5,-0.00976,1e-05,1.78191]
[1777639781499,39.35,77986.45,19.5,-0.00976,1e-05,1.78191]
[1777639781512,39.35,77986.45,19.5,-0.00976,1e-05,1.78191]
[1777639781907,39.35,77984.68,19.5,-0.00978,1e-05,1.78441]
[1777639781921,39.35,77984.68,19.5,-0.00978,1e-05,1.78441]
[1777639782343,39.35,77984.68,19.5,-0.00978,1e-05,1.78441]
[1777639782357,39.35,77984.68,19.5,-0.00978,1e-05,1.78441]
[1777639782781,39.35,77984.68,19.5,-0.00978,1e-05,1.78441]
[1777639782795,39.34,77984.68,19.5,-0.00978,1e-05,1.78421]
[1777639783194,39.34,77984.68,19.5,-0.00978,1e-05,1.78421]
[1777639783207,39.34,77984.68,19.5,-0.00978,1e-05,1.78421]
[1777639783638,39.34,77984.68,19.5,-0.00978,1e-05,1.78421]
[1777639783652,39.34,77984.68,19.5,-0.00978,1e-05,1.78421]
[1777639784065,39.34,77984.44,19.5,-0.00978,1e-05,1.78438]
[1777639784080,39.34,77984.44,19.5,-0.00978,1e-05,1.78438]
[1777639784479,39.34,77984.44,19.5,-0.00978,1e-05,1.78438]
[1777639784493,39.34,77984.44,19.5,-0.00978,1e-05,1.78438]
[1777639784886,39.34,77984.46,19.5,-0.00977,1e-05,1.78415]
[1777639784899,39.34,77984.46,19.5,-0.00977,1e-05,1.78415]
[1777639785336,39.34,77984.46,19.5,-0.00977,1e-05,1.78415]
[1777639785351,39.34,77984.46,19.5,-0.00977,1e-05,1.78415]
[1777639785781,39.34,77984.46,19.5,-0.00977,1e-05,1.78415]
[1777639785797,39.34,77984.46,19.5,-0.00977,1e-05,1.78395]
[1777639786235,39.34,77984.46,19.5,-0.00977,1e-05,1.78395]
[1777639786249,39.34,77984.46,19.5,-0.00977,1e-05,1.78395]
[1777639786646,39.34,77984.46,19.5,-0.00977,1e-05,1.78395]
[1777639786660,39.34,77984.46,19.5,-0.00977,1e-05,1.78395]
[1777639787058,39.34,77985.47,19.5,-0.00976,1e-05,1.78221]
[1777639787073,39.34,77985.47,19.5,-0.00976,1e-05,1.78221]
[1777639787503,39.34,77985.47,19.5,-0.00976,1e-05,1.78221]
[1777639787517,39.34,77985.47,19.5,-0.00976,1e-05,1.78221]
[1777639787953,39.34,77986.25,19.5,-0.00975,1e-05,1.78083]
[1777639787967,39.34,77986.25,19.5,-0.00975,1e-05,1.78083]
[1777639788381,39.34,77986.25,19.5,-0.00975,1e-05,1.78083]
[1777639788395,39.34,77986.25,19.5,-0.00975,1e-05,1.78083]
[1777639788836,39.34,77986.45,19.5,-0.00975,1e-05,1.78034]
[1777639788849,39.34,77986.45,19.5,-0.00975,1e-05,1.78034]
[1777639789298,39.34,77986.45,19.5,-0.00975,1e-05,1.78034]
[1777639789312,39.34,77986.45,19.5,-0.00975,1e-05,1.78034]
[1777639789730,39.34,77986.45,19.5,-0.00975,1e-05,1.78034]
[1777639789744,39.34,77986.45,19.5,-0.00975,1e-05,1.78034]
[1777639790177,39.34,77986.39,19.5,-0.00975,1e-05,1.78024]
[1777639790192,39.34,77986.39,19.5,-0.00975,1e-05,1.78024]
[1777639790618,39.34,77986.39,19.5,-0.00975,1e-05,1.78024]
[1777639790633,39.34,77986.39,19.5,-0.00975,1e-05,1.78024]
[1777639791031,39.34,77985.27,19.5,-0.00976,1e-05,1.78176]
[1777639791045,39.34,77985.27,19.5,-0.00976,1e-05,1.78176]
[1777639791314,39.34,77985.27,19.5,-0.00976,1e-05,1.78176]
[1777639791462,39.34,77985.27,19.5,-0.00976,1e-05,1.78176]
[1777639791478,39.34,77985.27,19.5,-0.00976,1e-05,1.78176]
[1777639791886,39.34,77983.93,19.5,-0.00977,1e-05,1.78361]
[1777639791900,39.34,77983.93,19.5,-0.00977,1e-05,1.78361]
[1777639792332,39.34,77983.93,19.5,-0.00977,1e-05,1.78361]
[1777639792346,39.34,77983.93,19.5,-0.00977,1e-05,1.78361]
[1777639792769,39.34,77983.93,19.5,-0.00977,1e-05,1.78361]
[1777639792783,39.34,77983.93,19.5,-0.00977,1e-05,1.78361]
[1777639793204,39.34,77983.11,19.5,-0.00978,1e-05,1.7854]
[1777639793218,39.34,77983.11,19.5,-0.00978,1e-05,1.7854]
[1777639793632,39.34,77983.11,19.5,-0.00978,1e-05,1.7854]
[1777639793647,39.34,77983.11,19.5,-0.00978,1e-05,1.7854]
[1777639794054,39.34,77981.94,19.5,-0.0098,1e-05,1.78773]
[1777639794068,39.34,77981.94,19.5,-0.0098,1e-05,1.78773]
[1777639794465,39.34,77981.94,19.5,-0.0098,1e-05,1.78773]
[1777639794480,39.34,77981.94,19.5,-0.0098,1e-05,1.78773]
[1777639794905,39.34,77982.71,19.5,-0.00979,1e-05,1.78709]
[1777639794920,39.34,77982.71,19.5,-0.00979,1e-05,1.78709]
[1777639795354,39.34,77982.71,19.5,-0.00979,1e-05,1.78709]
[1777639795368,39.34,77982.71,19.5,-0.00979,1e-05,1.78709]
[1777639795820,39.35,77983.12,19.5,-0.00979,1e-05,1.787]
[1777639795833,39.35,77983.12,19.5,-0.00979,1e-05,1.787]
[1777639796230,39.35,77983.12,19.5,-0.00979,1e-05,1.787]
[1777639796245,39.35,77983.12,19.5,-0.00979,1e-05,1.787]
[1777639796690,39.35,77983.12,19.5,-0.00979,1e-05,1.787]
[1777639796703,39.35,77983.12,19.5,-0.00979,1e-05,1.787]
[1777639797104,39.35,77982.97,19.5,-0.0098,1e-05,1.78776]
[1777639797119,39.35,77982.97,19.5,-0.0098,1e-05,1.78776]
[1777639797322,39.35,77982.97,19.5,-0.0098,1e-05,1.78776]
[1777639797545,39.35,77982.97,19.5,-0.0098,1e-05,1.78776]
[1777639797559,39.35,77982.97,19.5,-0.0098,1e-05,1.78776]
[1777639797983,39.35,77980.52,19.5,-0.00983,1e-05,1.79205]
[1777639797996,39.35,77980.52,19.5,-0.00983,1e-05,1.79205]
[1777639798430,39.35,77980.52,19.5,-0.00983,1e-05,1.79205]
[1777639798444,39.35,77980.52,19.5,-0.00983,1e-05,1.79205]
[1777639798833,39.35,77979.05,19.5,-0.00984,1e-05,1.7941]
[1777639804311,39.35,77982.74,19.5,-0.0098,1e-05,1.78742]
[1777639807973,39.34,77986.09,19.5,-0.00976,1e-05,1.78173]
[1777639808413,39.34,77986.09,19.5,-0.00976,1e-05,1.78173]
[1777639808427,39.34,77986.09,19.5,-0.00976,1e-05,1.78173]
[1777639808867,39.34,77985.74,19.5,-0.00976,1e-05,1.7819]
[1777639808881,39.34,77985.74,19.5,-0.00976,1e-05,1.7819]
[1777639809344,39.34,77985.74,19.5,-0.00976,1e-05,1.7819]
[1777639809357,39.34,77985.74,19.5,-0.00976,1e-05,1.7819]
[1777639809793,39.34,77985.74,19.5,-0.00976,1e-05,1.7819]
[1777639809807,39.34,77985.74,19.5,-0.00976,1e-05,1.7819]
[1777639810237,39.34,77986.09,19.5,-0.00976,1e-05,1.78119]
[1777639810251,39.34,77986.09,19.5,-0.00976,1e-05,1.78119]
[1777639810659,39.34,77986.09,19.5,-0.00976,1e-05,1.78119]
[1777639810672,39.34,77986.09,19.5,-0.00976,1e-05,1.78119]
[1777639811119,39.34,77986.22,19.5,-0.00975,1e-05,1.78081]
[1777639811133,39.34,77986.22,19.5,-0.00975,1e-05,1.78081]
[1777639811570,39.34,77986.22,19.5,-0.00975,1e-05,1.78081]
[1777639811584,39.34,77986.22,19.5,-0.00975,1e-05,1.78081]
[1777639812014,39.34,77985.44,19.5,-0.00976,1e-05,1.78182]
[1777639812028,39.34,77985.44,19.5,-0.00976,1e-05,1.78182]
[1777639812424,39.34,77985.44,19.5,-0.00976,1e-05,1.78182]
[1777639812438,39.34,77985.44,19.5,-0.00976,1e-05,1.78182]
[1777639812864,39.34,77985.63,19.5,-0.00976,1e-05,1.78135]
[1777639812878,39.34,77985.63,19.5,-0.00976,1e-05,1.78135]
[1777639813287,39.34,77985.63,19.5,-0.00976,1e-05,1.78135]
[1777639813302,39.34,77985.63,19.5,-0.00976,1e-05,1.78135]
[1777639813705,39.34,77985.63,19.5,-0.00976,1e-05,1.78135]
[1777639813720,39.34,77985.63,19.5,-0.00976,1e-05,1.78135]
[1777639814139,39.34,77987.52,19.5,-0.00974,1e-05,1.77829]
[1777639814153,39.34,77987.52,19.5,-0.00974,1e-05,1.77829]
[1777639814583,39.34,77987.52,19.5,-0.00974,1e-05,1.77829]
[1777639814597,39.34,77987.52,19.5,-0.00974,1e-05,1.77829]
[1777639815456,39.34,77989.61,19.5,-0.00972,1e-05,1.77493]
[1777639815479,39.34,77989.61,19.5,-0.00972,1e-05,1.77493]
[1777639815894,39.34,77995.52,19.5,-0.00966,1e-05,1.76579]
[1777639815908,39.34,77995.52,19.5,-0.00966,1e-05,1.76579]
[1777639816316,39.34,77995.52,19.5,-0.00966,1e-05,1.76579]
[1777639816329,39.34,77995.52,19.5,-0.00966,1e-05,1.76579]
[1777639816759,39.34,77995.52,19.5,-0.00966,1e-05,1.76579]
[1777639816774,39.34,77995.52,19.5,-0.00966,1e-05,1.76579]
[1777639817174,39.34,77998.75,19.5,-0.00963,1e-05,1.7609]
[1777639817188,39.34,77998.75,19.5,-0.00963,1e-05,1.7609]
[1777639817590,39.34,77998.75,19.5,-0.00963,1e-05,1.7609]
[1777639817604,39.34,77998.75,19.5,-0.00963,1e-05,1.7609]
[1777639818012,39.34,78002.16,19.5,-0.00959,1e-05,1.75546]
[1777639818026,39.34,78002.16,19.5,-0.00959,1e-05,1.75546]
[1777639818468,39.34,78002.16,19.5,-0.00959,1e-05,1.75546]
[1777639818482,39.34,78002.16,19.5,-0.00959,1e-05,1.75546]
[1777639818876,39.33,78004.01,19.5,-0.00957,1e-05,1.75254]
[1777639818889,39.33,78004.01,19.5,-0.00957,1e-05,1.75254]
[1777639819323,39.33,78004.01,19.5,-0.00957,1e-05,1.75254]
[1777639819337,39.33,78004.01,19.5,-0.00957,1e-05,1.75254]
[1777639819780,39.33,78004.01,19.5,-0.00957,1e-05,1.75254]
[1777639819795,39.33,78004.01,19.5,-0.00957,1e-05,1.75254]
[1777639820199,39.33,78005.15,19.5,-0.00956,1e-05,1.75082]
[1777639820213,39.33,78005.15,19.5,-0.00956,1e-05,1.75082]
[1777639820651,39.33,78005.15,19.5,-0.00956,1e-05,1.75082]
[1777639820664,39.33,78005.15,19.5,-0.00956,1e-05,1.75082]
[1777639821079,39.33,78003.56,19.5,-0.00958,1e-05,1.75295]
[1777639821093,39.33,78003.56,19.5,-0.00958,1e-05,1.75295]
[1777639821495,39.33,78003.56,19.5,-0.00958,1e-05,1.75295]
[1777639821509,39.33,78003.56,19.5,-0.00958,1e-05,1.75295]
[1777639821920,39.33,78003.59,19.5,-0.00958,1e-05,1.75277]
[1777639821946,39.33,78003.59,19.5,-0.00958,1e-05,1.75277]
[1777639822356,39.33,78003.59,19.5,-0.00958,1e-05,1.75277]
[1777639822370,39.33,78003.59,19.5,-0.00958,1e-05,1.75277]
[1777639822803,39.33,78003.59,19.5,-0.00958,1e-05,1.75277]
[1777639822816,39.33,78003.59,19.5,-0.00958,1e-05,1.75277]
[1777639823220,39.33,78000.05,19.5,-0.00961,1e-05,1.7581]
[1777639823234,39.33,78000.05,19.5,-0.00961,1e-05,1.7581]
[1777639823700,39.33,78000.05,19.5,-0.00961,1e-05,1.7581]
[1777639823714,39.33,78000.05,19.5,-0.00961,1e-05,1.7581]
[1777639824135,39.33,77995.68,19.5,-0.00965,1e-05,1.76443]
[1777639824149,39.33,77995.68,19.5,-0.00965,1e-05,1.76443]
[1777639824578,39.33,77995.68,19.5,-0.00965,1e-05,1.76443]
[1777639824596,39.33,77995.68,19.5,-0.00965,1e-05,1.76443]
[1777639825011,39.33,77995.63,19.5,-0.00965,1e-05,1.76434]
[1777639825024,39.33,77995.63,19.5,-0.00965,1e-05,1.76434]
[1777639825434,39.33,77995.63,19.5,-0.00965,1e-05,1.76434]
[1777639825447,39.33,77995.63,19.5,-0.00965,1e-05,1.76434]
[1777639825863,39.33,77992.45,19.5,-0.00968,1e-05,1.769]
[1777639825878,39.33,77992.45,19.5,-0.00968,1e-05,1.769]
[1777639826323,39.33,77992.45,19.5,-0.00968,1e-05,1.769]
[1777639826337,39.33,77992.45,19.5,-0.00968,1e-05,1.769]
[1777639826753,39.33,77992.45,19.5,-0.00968,1e-05,1.769]
[1777639826767,39.33,77992.45,19.5,-0.00968,1e-05,1.769]
[1777639827214,39.33,77990.77,19.5,-0.00969,1e-05,1.77138]
[1777639827229,39.33,77990.77,19.5,-0.00969,1e-05,1.77138]
[1777639827636,39.33,77990.77,19.5,-0.00969,1e-05,1.77138]
[1777639827650,39.33,77990.77,19.5,-0.00969,1e-05,1.77138]
[1777639828048,39.33,77992.81,19.5,-0.00967,1e-05,1.76811]
[1777639828061,39.33,77992.81,19.5,-0.00967,1e-05,1.76811]
[1777639828487,39.33,77992.81,19.5,-0.00967,1e-05,1.76811]
[1777639828501,39.33,77992.81,19.5,-0.00967,1e-05,1.76811]
[1777639828937,39.33,77993.14,19.5,-0.00967,1e-05,1.76744]
[1777639828951,39.33,77993.14,19.5,-0.00967,1e-05,1.76744]
[1777639829412,39.33,77993.14,19.5,-0.00967,1e-05,1.76744]
[1777639829427,39.33,77993.14,19.5,-0.00967,1e-05,1.76744]
[1777639829841,39.33,77994.6,19.5,-0.00965,1e-05,1.76506]
[1777639829854,39.33,77994.6,19.5,-0.00965,1e-05,1.76506]
[1777639830010,39.33,77994.6,19.5,-0.00965,1e-05,1.76506]
[1777639835530,39.32,77994.07,19.5,-0.00965,1e-05,1.76349]
[1777639838979,39.32,77995.09,19.5,-0.00963,1e-05,1.76146]
[1777639839404,39.32,77995.09,19.5,-0.00963,1e-05,1.76146]
[1777639839417,39.32,77995.09,19.5,-0.00963,1e-05,1.76146]
[1777639839826,39.32,77995.09,19.5,-0.00963,1e-05,1.76146]
[1777639839840,39.32,77995.09,19.5,-0.00963,1e-05,1.76146]
[1777639840254,39.32,77995.41,19.5,-0.00963,1e-05,1.76081]
[1777639840268,39.32,77995.41,19.5,-0.00963,1e-05,1.76081]
[1777639840715,39.32,77995.41,19.5,-0.00963,1e-05,1.76081]
[1777639840728,39.32,77995.41,19.5,-0.00963,1e-05,1.76081]
[1777639841165,39.32,77996.08,19.5,-0.00962,1e-05,1.75964]
[1777639841179,39.32,77996.08,19.5,-0.00962,1e-05,1.75964]
[1777639841572,39.32,77996.08,19.5,-0.00962,1e-05,1.75964]
[1777639841586,39.32,77996.08,19.5,-0.00962,1e-05,1.75964]
[1777639842051,39.32,77996.33,19.5,-0.00962,1e-05,1.7591]
[1777639842064,39.32,77996.33,19.5,-0.00962,1e-05,1.7591]
[1777639842465,39.32,77996.33,19.5,-0.00962,1e-05,1.7591]
[1777639842478,39.32,77996.33,19.5,-0.00962,1e-05,1.7591]
[1777639842885,39.32,77996.26,19.5,-0.00962,1e-05,1.75905]
[1777639842899,39.32,77996.26,19.5,-0.00962,1e-05,1.75905]
[1777639843332,39.32,77996.26,19.5,-0.00962,1e-05,1.75905]
[1777639843345,39.32,77996.26,19.5,-0.00962,1e-05,1.75905]
[1777639843776,39.32,77996.26,19.5,-0.00962,1e-05,1.75905]
[1777639843791,39.32,77996.26,19.5,-0.00962,1e-05,1.75905]
[1777639844234,39.32,77995.94,19.5,-0.00962,1e-05,1.75938]
[1777639844248,39.32,77995.94,19.5,-0.00962,1e-05,1.75938]
[1777639844706,39.32,77995.94,19.5,-0.00962,1e-05,1.75938]
[1777639844719,39.32,77995.94,19.5,-0.00962,1e-05,1.75938]
[1777639845126,39.32,77995.97,19.5,-0.00962,1e-05,1.75918]
[1777639845140,39.32,77995.97,19.5,-0.00962,1e-05,1.75918]
[1777639845576,39.32,77995.97,19.5,-0.00962,1e-05,1.75918]
[1777639845590,39.32,77995.97,19.5,-0.00962,1e-05,1.75918]
[1777639846002,39.32,77995.97,19.5,-0.00962,1e-05,1.75902]
[1777639846015,39.32,77995.97,19.5,-0.00962,1e-05,1.75902]
[1777639846441,39.32,77995.97,19.5,-0.00962,1e-05,1.75902]
[1777639846456,39.32,77995.97,19.5,-0.00962,1e-05,1.75902]
[1777639846885,39.32,77993.79,19.5,-0.00964,1e-05,1.76216]
[1777639846899,39.32,77993.79,19.5,-0.00964,1e-05,1.76216]
[1777639847304,39.32,77993.79,19.5,-0.00964,1e-05,1.76216]
[1777639847317,39.32,77993.79,19.5,-0.00964,1e-05,1.76216]
[1777639847749,39.32,77993.79,19.5,-0.00964,1e-05,1.76216]
[1777639847763,39.32,77993.79,19.5,-0.00964,1e-05,1.76216]
[1777639848162,39.32,77996.18,19.5,-0.00961,1e-05,1.75838]
[1777639848175,39.32,77996.18,19.5,-0.00961,1e-05,1.75838]
[1777639848601,39.32,77996.18,19.5,-0.00961,1e-05,1.75838]
[1777639848614,39.32,77996.18,19.5,-0.00961,1e-05,1.75838]
[1777639849027,39.32,77995.02,19.5,-0.00962,1e-05,1.75997]
[1777639849041,39.32,77995.02,19.5,-0.00962,1e-05,1.75997]
[1777639849445,39.32,77995.02,19.5,-0.00962,1e-05,1.75997]
[1777639849458,39.32,77995.02,19.5,-0.00962,1e-05,1.75997]
[1777639849887,39.31,77994.48,19.5,-0.00963,1e-05,1.76063]
[1777639849900,39.31,77994.48,19.5,-0.00963,1e-05,1.76063]
[1777639850356,39.31,77994.48,19.5,-0.00963,1e-05,1.76063]
[1777639850370,39.31,77994.48,19.5,-0.00963,1e-05,1.76063]
[1777639850773,39.31,77994.48,19.5,-0.00963,1e-05,1.76063]
[1777639850787,39.31,77994.48,19.5,-0.00963,1e-05,1.76063]
[1777639851202,39.31,77994.75,19.5,-0.00962,1e-05,1.76006]
[1777639851215,39.31,77994.75,19.5,-0.00962,1e-05,1.76006]
[1777639851651,39.31,77994.75,19.5,-0.00962,1e-05,1.76006]
[1777639851665,39.31,77994.75,19.5,-0.00962,1e-05,1.76006]
[1777639852073,39.31,77994.45,19.5,-0.00963,1e-05,1.76035]
[1777639852089,39.31,77994.45,19.5,-0.00963,1e-05,1.76035]
[1777639852537,39.31,77994.45,19.5,-0.00963,1e-05,1.76035]
[1777639852551,39.31,77994.45,19.5,-0.00963,1e-05,1.76035]
[1777639852944,39.31,77993.77,19.5,-0.00963,1e-05,1.76122]
[1777639852957,39.31,77993.77,19.5,-0.00963,1e-05,1.76122]
[1777639853375,39.31,77993.77,19.5,-0.00963,1e-05,1.76122]
[1777639853388,39.31,77993.77,19.5,-0.00963,1e-05,1.76122]
[1777639853838,39.31,77993.77,19.5,-0.00963,1e-05,1.76122]
[1777639853851,39.31,77993.77,19.5,-0.00963,1e-05,1.76122]
[1777639854265,39.31,77993.05,19.5,-0.00964,1e-05,1.76214]
[1777639854280,39.31,77993.05,19.5,-0.00964,1e-05,1.76214]
[1777639854675,39.31,77993.05,19.5,-0.00964,1e-05,1.76214]
[1777639854688,39.31,77993.05,19.5,-0.00964,1e-05,1.76214]
[1777639855083,39.31,77993.22,19.5,-0.00963,1e-05,1.76172]
[1777639855097,39.31,77993.22,19.5,-0.00963,1e-05,1.76172]
[1777639855516,39.31,77993.22,19.5,-0.00963,1e-05,1.76172]
[1777639855529,39.31,77993.22,19.5,-0.00963,1e-05,1.76172]
[1777639855968,39.31,77993.17,19.5,-0.00963,1e-05,1.76163]
[1777639855981,39.31,77993.17,19.5,-0.00963,1e-05,1.76163]
[1777639856434,39.31,77993.17,19.5,-0.00963,1e-05,1.76163]
[1777639856448,39.31,77993.17,19.5,-0.00963,1e-05,1.76163]
[1777639856865,39.31,77993.33,19.5,-0.00963,1e-05,1.76122]
[1777639856879,39.31,77993.33,19.5,-0.00963,1e-05,1.76122]
[1777639857305,39.31,77993.33,19.5,-0.00963,1e-05,1.76122]
[1777639857319,39.31,77993.33,19.5,-0.00963,1e-05,1.76122]
[1777639857720,39.31,77993.33,19.5,-0.00963,1e-05,1.76122]
[1777639857735,39.31,77993.33,19.5,-0.00963,1e-05,1.76122]
[1777639858097,39.31,77987.9,19.5,-0.00968,1e-05,1.76929]
[1777639858111,39.31,77987.9,19.5,-0.00968,1e-05,1.76929]
[1777639858532,39.31,77987.9,19.5,-0.00968,1e-05,1.76929]
[1777639858539,39.31,77987.9,19.5,-0.00968,1e-05,1.76929]
[1777639858956,39.31,77986.53,19.5,-0.00969,1e-05,1.77119]
[1777639858970,39.31,77986.53,19.5,-0.00969,1e-05,1.77119]
[1777639859377,39.31,77986.53,19.5,-0.00969,1e-05,1.77119]
[1777639859390,39.31,77986.53,19.5,-0.00969,1e-05,1.77119]
[1777639859834,39.31,77986.53,19.5,-0.00969,1e-05,1.77119]
[1777639859848,39.31,77986.53,19.5,-0.00969,1e-05,1.77119]
[1777639860249,39.31,77983.78,19.5,-0.00972,1e-05,1.77519]
[1777639860262,39.31,77983.78,19.5,-0.00972,1e-05,1.77519]
[1777639860707,39.31,77983.78,19.5,-0.00972,1e-05,1.77519]
[1777639860720,39.31,77983.78,19.5,-0.00972,1e-05,1.77519]
[1777639861030,39.31,77983.61,19.5,-0.00972,1e-05,1.77526]
[1777639866748,39.3,77983.95,19.5,-0.00971,1e-05,1.77361]
[1777639870307,39.3,77983.87,19.5,-0.00971,1e-05,1.77317]
[1777639870732,39.3,77983.87,19.5,-0.00971,1e-05,1.77317]
[1777639870745,39.3,77983.87,19.5,-0.00971,1e-05,1.77317]
[1777639871182,39.3,77983.85,19.5,-0.00971,1e-05,1.77301]
[1777639871196,39.3,77983.85,19.5,-0.00971,1e-05,1.77301]
[1777639871631,39.3,77983.85,19.5,-0.00971,1e-05,1.77301]
[1777639871647,39.3,77983.85,19.5,-0.00971,1e-05,1.77301]
[1777639872085,39.3,77983.85,19.5,-0.00971,1e-05,1.77281]
[1777639872100,39.3,77983.85,19.5,-0.00971,1e-05,1.77281]
[1777639872518,39.3,77983.85,19.5,-0.00971,1e-05,1.77281]
[1777639872532,39.3,77983.85,19.5,-0.00971,1e-05,1.77281]
[1777639872942,39.3,77984.46,19.5,-0.0097,1e-05,1.77169]
[1777639872960,39.3,77984.46,19.5,-0.0097,1e-05,1.77169]
[1777639873410,39.3,77984.46,19.5,-0.0097,1e-05,1.77169]
[1777639873423,39.3,77984.46,19.5,-0.0097,1e-05,1.77169]
[1777639873862,39.3,77984.46,19.5,-0.0097,1e-05,1.77169]
[1777639873876,39.3,77984.46,19.5,-0.0097,1e-05,1.77169]
[1777639874318,39.3,77988.02,19.5,-0.00966,1e-05,1.7661]
[1777639874332,39.3,77988.02,19.5,-0.00966,1e-05,1.7661]
[1777639874735,39.3,77988.02,19.5,-0.00966,1e-05,1.7661]
[1777639874748,39.3,77988.02,19.5,-0.00966,1e-05,1.7661]
[1777639875162,39.3,77988.78,19.5,-0.00965,1e-05,1.76476]
[1777639875176,39.3,77988.78,19.5,-0.00965,1e-05,1.76476]
[1777639875616,39.3,77988.78,19.5,-0.00965,1e-05,1.76476]
[1777639875630,39.3,77988.78,19.5,-0.00965,1e-05,1.76476]
[1777639876075,39.3,77987.49,19.5,-0.00967,1e-05,1.76654]
[1777639876088,39.3,77987.49,19.5,-0.00967,1e-05,1.76654]
[1777639876515,39.3,77987.49,19.5,-0.00967,1e-05,1.76654]
[1777639876529,39.3,77987.49,19.5,-0.00967,1e-05,1.76654]
[1777639876926,39.29,77983.41,19.5,-0.0097,1e-05,1.77255]
[1777639876940,39.29,77983.41,19.5,-0.0097,1e-05,1.77255]
[1777639877383,39.29,77983.41,19.5,-0.0097,1e-05,1.77255]
[1777639877396,39.29,77983.41,19.5,-0.0097,1e-05,1.77255]
[1777639877819,39.29,77983.41,19.5,-0.0097,1e-05,1.77255]
[1777639877837,39.29,77983.41,19.5,-0.0097,1e-05,1.77255]
[1777639878274,39.29,77984.42,19.5,-0.00969,1e-05,1.77082]
[1777639878289,39.29,77984.42,19.5,-0.00969,1e-05,1.77082]
[1777639878684,39.29,77984.42,19.5,-0.00969,1e-05,1.77082]
[1777639878697,39.29,77984.42,19.5,-0.00969,1e-05,1.77082]
[1777639879139,39.29,77981.65,19.5,-0.00972,1e-05,1.77484]
[1777639879153,39.29,77981.65,19.5,-0.00972,1e-05,1.77484]
[1777639879579,39.29,77981.65,19.5,-0.00972,1e-05,1.77484]
[1777639879593,39.29,77981.65,19.5,-0.00972,1e-05,1.77484]
[1777639880036,39.29,77982.46,19.5,-0.00971,1e-05,1.7734]
[1777639880049,39.29,77982.46,19.5,-0.00971,1e-05,1.7734]
[1777639880463,39.29,77982.46,19.5,-0.00971,1e-05,1.7734]
[1777639880476,39.29,77982.46,19.5,-0.00971,1e-05,1.7734]
[1777639880885,39.29,77982.62,19.5,-0.00971,1e-05,1.77296]
[1777639880904,39.29,77982.62,19.5,-0.00971,1e-05,1.77296]
[1777639881314,39.29,77982.62,19.5,-0.00971,1e-05,1.77296]
[1777639881328,39.29,77982.62,19.5,-0.00971,1e-05,1.77296]
[1777639881721,39.29,77982.62,19.5,-0.00971,1e-05,1.77296]
[1777639881734,39.29,77982.62,19.5,-0.00971,1e-05,1.77296]
[1777639882186,39.29,77982.85,19.5,-0.0097,1e-05,1.77241]
[1777639882201,39.29,77982.85,19.5,-0.0097,1e-05,1.77241]
[1777639882621,39.29,77982.85,19.5,-0.0097,1e-05,1.77241]
[1777639882635,39.29,77982.85,19.5,-0.0097,1e-05,1.77241]
[1777639883073,39.29,77984.75,19.5,-0.00968,1e-05,1.76932]
[1777639883090,39.29,77984.75,19.5,-0.00968,1e-05,1.76932]
[1777639883516,39.29,77984.75,19.5,-0.00968,1e-05,1.76932]
[1777639883532,39.29,77984.75,19.5,-0.00968,1e-05,1.76932]
[1777639883946,39.29,77986.41,19.5,-0.00967,1e-05,1.7666]
[1777639883960,39.29,77986.41,19.5,-0.00967,1e-05,1.7666]
[1777639884369,39.29,77986.41,19.5,-0.00967,1e-05,1.7666]
[1777639884383,39.29,77986.41,19.5,-0.00967,1e-05,1.7666]
[1777639884794,39.29,77986.41,19.5,-0.00967,1e-05,1.7666]
[1777639884808,39.29,77986.41,19.5,-0.00967,1e-05,1.7666]
[1777639885267,39.29,77988.42,19.5,-0.00965,1e-05,1.76336]
[1777639885281,39.29,77988.42,19.5,-0.00965,1e-05,1.76336]
[1777639885715,39.29,77988.42,19.5,-0.00965,1e-05,1.76336]
[1777639885728,39.29,77988.42,19.5,-0.00965,1e-05,1.76336]
[1777639886136,39.29,77988.22,19.5,-0.00965,1e-05,1.76348]
[1777639886151,39.29,77988.22,19.5,-0.00965,1e-05,1.76348]
[1777639886556,39.29,77988.22,19.5,-0.00965,1e-05,1.76348]
[1777639886570,39.29,77988.22,19.5,-0.00965,1e-05,1.76348]
[1777639887015,39.29,77988.22,19.5,-0.00965,1e-05,1.76329]
[1777639887028,39.29,77988.22,19.5,-0.00965,1e-05,1.76329]
[1777639887469,39.29,77988.22,19.5,-0.00965,1e-05,1.76329]
[1777639887483,39.29,77988.22,19.5,-0.00965,1e-05,1.76329]
[1777639887913,39.29,77987.38,19.5,-0.00965,1e-05,1.76437]
[1777639887925,39.29,77987.38,19.5,-0.00965,1e-05,1.76437]
[1777639888370,39.29,77987.38,19.5,-0.00965,1e-05,1.76437]
[1777639888384,39.29,77987.38,19.5,-0.00965,1e-05,1.76437]
[1777639888797,39.29,77987.38,19.5,-0.00965,1e-05,1.76437]
[1777639888811,39.29,77987.38,19.5,-0.00965,1e-05,1.76437]
[1777639889275,39.29,77988.35,19.5,-0.00964,1e-05,1.7629]
[1777639889288,39.29,77988.35,19.5,-0.00964,1e-05,1.7629]
[1777639889687,39.29,77988.35,19.5,-0.00964,1e-05,1.7629]
[1777639889701,39.29,77988.35,19.5,-0.00964,1e-05,1.7629]
[1777639890162,39.28,77987.61,19.5,-0.00965,1e-05,1.76364]
[1777639890175,39.28,77987.61,19.5,-0.00965,1e-05,1.76364]
[1777639890671,39.28,77987.61,19.5,-0.00965,1e-05,1.76364]
[1777639890685,39.28,77987.61,19.5,-0.00965,1e-05,1.76364]
[1777639891120,39.28,77987.61,19.5,-0.00965,1e-05,1.76345]
[1777639891134,39.28,77987.61,19.5,-0.00965,1e-05,1.76345]
[1777639891567,39.28,77987.61,19.5,-0.00965,1e-05,1.76345]
[1777639891581,39.28,77987.61,19.5,-0.00965,1e-05,1.76345]
[1777639891997,39.28,77987.31,19.5,-0.00964,1e-05,1.76231]
[1777639892010,39.28,77987.31,19.5,-0.00964,1e-05,1.76231]
[1777639892311,39.28,77987.31,19.5,-0.00964,1e-05,1.76231]
[1777639897973,39.28,77991.92,19.5,-0.00959,1e-05,1.75419]
[1777639901574,39.28,77995.07,19.5,-0.00956,1e-05,1.74909]
[1777639902007,39.27,77995.99,19.5,-0.00955,1e-05,1.74736]
[1777639902021,39.27,77995.99,19.5,-0.00955,1e-05,1.74736]
[1777639902449,39.27,77995.99,19.5,-0.00955,1e-05,1.74736]
[1777639902462,39.27,77995.99,19.5,-0.00955,1e-05,1.74736]
[1777639902863,39.27,77995.99,19.5,-0.00955,1e-05,1.74736]
[1777639902876,39.27,77995.99,19.5,-0.00955,1e-05,1.74736]
[1777639903286,39.27,77996.64,19.5,-0.00954,1e-05,1.74622]
[1777639903301,39.27,77996.64,19.5,-0.00954,1e-05,1.74622]
[1777639903724,39.27,77996.64,19.5,-0.00954,1e-05,1.74622]
[1777639903737,39.27,77996.64,19.5,-0.00954,1e-05,1.74622]
[1777639904177,39.27,77996.59,19.5,-0.00954,1e-05,1.74613]
[1777639904190,39.27,77996.59,19.5,-0.00954,1e-05,1.74613]
[1777639904605,39.27,77996.59,19.5,-0.00954,1e-05,1.74613]
[1777639904620,39.27,77996.59,19.5,-0.00954,1e-05,1.74613]
[1777639905149,39.27,77996.55,19.5,-0.00954,1e-05,1.74602]
[1777639905161,39.27,77996.55,19.5,-0.00954,1e-05,1.74602]
[1777639905591,39.27,77996.55,19.5,-0.00954,1e-05,1.74602]
[1777639905605,39.27,77996.55,19.5,-0.00954,1e-05,1.74602]
[1777639906034,39.27,77996.49,19.5,-0.00954,1e-05,1.74594]
[1777639906048,39.27,77996.49,19.5,-0.00954,1e-05,1.74594]
[1777639906446,39.27,77996.49,19.5,-0.00954,1e-05,1.74594]
[1777639906460,39.27,77996.49,19.5,-0.00954,1e-05,1.74594]
[1777639906880,39.27,77996.49,19.5,-0.00954,1e-05,1.74594]
[1777639906894,39.27,77996.49,19.5,-0.00954,1e-05,1.74594]
[1777639907315,39.27,77996.54,19.5,-0.00954,1e-05,1.7457]
[1777639907331,39.27,77996.54,19.5,-0.00954,1e-05,1.7457]
[1777639907808,39.27,77996.54,19.5,-0.00954,1e-05,1.7457]
[1777639907825,39.27,77996.54,19.5,-0.00954,1e-05,1.7457]
[1777639908270,39.27,77996.07,19.5,-0.00954,1e-05,1.74624]
[1777639908284,39.27,77996.07,19.5,-0.00954,1e-05,1.74624]
[1777639908715,39.27,77996.07,19.5,-0.00954,1e-05,1.74624]
[1777639908729,39.27,77996.07,19.5,-0.00954,1e-05,1.74624]
[1777639909128,39.27,77996.18,19.5,-0.00954,1e-05,1.7459]
[1777639909141,39.27,77996.18,19.5,-0.00954,1e-05,1.7459]
[1777639909582,39.27,77996.18,19.5,-0.00954,1e-05,1.7459]
[1777639909598,39.27,77996.18,19.5,-0.00954,1e-05,1.7459]
[1777639910016,39.27,77996.33,19.5,-0.00953,1e-05,1.74551]
[1777639910030,39.27,77996.33,19.5,-0.00953,1e-05,1.74551]
[1777639910430,39.27,77996.33,19.5,-0.00953,1e-05,1.74551]
[1777639910444,39.27,77996.33,19.5,-0.00953,1e-05,1.74551]
[1777639910876,39.27,77996.33,19.5,-0.00953,1e-05,1.74551]
[1777639910890,39.27,77996.33,19.5,-0.00953,1e-05,1.74551]
[1777639911317,39.27,77995.63,19.5,-0.00954,1e-05,1.7464]
[1777639911330,39.27,77995.63,19.5,-0.00954,1e-05,1.7464]
[1777639911809,39.27,77995.63,19.5,-0.00954,1e-05,1.7464]
[1777639911823,39.27,77995.63,19.5,-0.00954,1e-05,1.7464]
[1777639912255,39.27,77994.96,19.5,-0.00955,1e-05,1.74724]
[1777639912270,39.27,77994.96,19.5,-0.00955,1e-05,1.74724]
[1777639912721,39.27,77994.96,19.5,-0.00955,1e-05,1.74724]
[1777639912736,39.27,77994.96,19.5,-0.00955,1e-05,1.74724]
[1777639913154,39.27,77994.14,19.5,-0.00955,1e-05,1.7483]
[1777639913167,39.27,77994.14,19.5,-0.00955,1e-05,1.7483]
[1777639913591,39.27,77994.14,19.5,-0.00955,1e-05,1.7483]
[1777639913606,39.27,77994.14,19.5,-0.00955,1e-05,1.7483]
[1777639914044,39.27,77994.94,19.5,-0.00954,1e-05,1.74693]
[1777639914059,39.27,77994.94,19.5,-0.00954,1e-05,1.74693]
[1777639914486,39.27,77994.94,19.5,-0.00954,1e-05,1.74693]
[1777639914499,39.27,77994.94,19.5,-0.00954,1e-05,1.74693]
[1777639914904,39.27,77994.94,19.5,-0.00954,1e-05,1.74693]
[1777639914917,39.27,77994.94,19.5,-0.00954,1e-05,1.74693]
[1777639915361,39.27,77995.02,19.5,-0.00954,1e-05,1.74665]
[1777639915374,39.27,77995.02,19.5,-0.00954,1e-05,1.74665]
[1777639915793,39.27,77995.02,19.5,-0.00954,1e-05,1.74665]
[1777639915806,39.27,77995.02,19.5,-0.00954,1e-05,1.74665]
[1777639916215,39.27,77994.92,19.5,-0.00954,1e-05,1.74663]
[1777639916228,39.27,77994.92,19.5,-0.00954,1e-05,1.74663]
[1777639916670,39.27,77994.92,19.5,-0.00954,1e-05,1.74663]
[1777639916684,39.27,77994.92,19.5,-0.00954,1e-05,1.74663]
[1777639917085,39.26,77995.12,19.5,-0.00954,1e-05,1.74617]
[1777639917099,39.26,77995.12,19.5,-0.00954,1e-05,1.74617]
[1777639917506,39.26,77995.12,19.5,-0.00954,1e-05,1.74617]
[1777639917519,39.26,77995.12,19.5,-0.00954,1e-05,1.74617]
[1777639917924,39.26,77995.15,19.5,-0.00954,1e-05,1.74596]
[1777639917942,39.26,77995.15,19.5,-0.00954,1e-05,1.74596]
[1777639918350,39.26,77995.15,19.5,-0.00954,1e-05,1.74596]
[1777639918366,39.26,77995.15,19.5,-0.00954,1e-05,1.74596]
[1777639918773,39.26,77995.15,19.5,-0.00954,1e-05,1.74596]
[1777639918787,39.26,77995.15,19.5,-0.00954,1e-05,1.74596]
[1777639919199,39.26,77994.95,19.5,-0.00954,1e-05,1.7461]
[1777639919213,39.26,77994.95,19.5,-0.00954,1e-05,1.7461]
[1777639919657,39.26,77994.95,19.5,-0.00954,1e-05,1.7461]
[1777639919671,39.26,77994.95,19.5,-0.00954,1e-05,1.7461]
[1777639920124,39.26,77994.21,19.5,-0.00954,1e-05,1.74706]
[1777639920138,39.26,77994.21,19.5,-0.00954,1e-05,1.74706]
[1777639920576,39.26,77994.21,19.5,-0.00954,1e-05,1.74706]
[1777639920591,39.26,77994.21,19.5,-0.00954,1e-05,1.74706]
[1777639920992,39.26,77992.57,19.5,-0.00956,1e-05,1.74936]
[1777639921006,39.26,77992.57,19.5,-0.00956,1e-05,1.74936]
[1777639921446,39.26,77992.57,19.5,-0.00956,1e-05,1.74936]
[1777639921459,39.26,77992.57,19.5,-0.00956,1e-05,1.74936]
[1777639921885,39.26,77992.57,19.5,-0.00956,1e-05,1.74936]
[1777639921899,39.26,77992.57,19.5,-0.00956,1e-05,1.74936]
[1777639922337,39.26,77993.45,19.5,-0.00955,1e-05,1.74788]
[1777639922352,39.26,77993.45,19.5,-0.00955,1e-05,1.74788]
[1777639922752,39.26,77993.45,19.5,-0.00955,1e-05,1.74788]
[1777639922766,39.26,77993.45,19.5,-0.00955,1e-05,1.74788]
[1777639923220,39.26,77994.33,19.5,-0.00954,1e-05,1.7464]
[1777639923234,39.26,77994.33,19.5,-0.00954,1e-05,1.7464]
[1777639923609,39.26,77994.33,19.5,-0.00954,1e-05,1.7464]
[1777639929190,39.26,77987.64,19.5,-0.0096,1e-05,1.75551]
[1777639932723,39.25,77987.99,19.5,-0.00959,1e-05,1.75465]
[1777639933121,39.25,77987.7,19.5,-0.00959,1e-05,1.75476]
[1777639933141,39.25,77987.7,19.5,-0.00959,1e-05,1.75476]
[1777639933154,39.25,77987.7,19.5,-0.00959,1e-05,1.75476]
[1777639933595,39.25,77987.7,19.5,-0.00959,1e-05,1.75476]
[1777639933610,39.25,77987.7,19.5,-0.00959,1e-05,1.75476]
[1777639934011,39.26,77989.91,19.5,-0.00957,1e-05,1.75182]
[1777639934024,39.26,77989.91,19.5,-0.00957,1e-05,1.75182]
[1777639934472,39.26,77989.91,19.5,-0.00957,1e-05,1.75182]
[1777639934486,39.26,77989.91,19.5,-0.00957,1e-05,1.75182]
[1777639934928,39.26,77989.91,19.5,-0.00957,1e-05,1.75182]
[1777639934941,39.26,77989.91,19.5,-0.00958,1e-05,1.75221]
[1777639935340,39.26,77989.91,19.5,-0.00958,1e-05,1.75221]
[1777639935353,39.26,77989.91,19.5,-0.00958,1e-05,1.75221]
[1777639935777,39.26,77989.91,19.5,-0.00958,1e-05,1.75221]
[1777639935792,39.26,77989.91,19.5,-0.00958,1e-05,1.75221]
[1777639936223,39.26,77989.95,19.5,-0.00958,1e-05,1.75254]
[1777639936236,39.26,77989.95,19.5,-0.00958,1e-05,1.75254]
[1777639936670,39.26,77989.95,19.5,-0.00958,1e-05,1.75254]
[1777639936683,39.26,77989.95,19.5,-0.00958,1e-05,1.75254]
[1777639937094,39.26,77991.81,19.5,-0.00956,1e-05,1.75013]
[1777639937107,39.26,77991.81,19.5,-0.00956,1e-05,1.75013]
[1777639937530,39.26,77991.81,19.5,-0.00956,1e-05,1.75013]
[1777639937543,39.26,77991.81,19.5,-0.00956,1e-05,1.75013]
[1777639938004,39.26,77993.1,19.5,-0.00955,1e-05,1.74858]
[1777639938017,39.26,77993.1,19.5,-0.00955,1e-05,1.74858]
[1777639938441,39.26,77993.1,19.5,-0.00955,1e-05,1.74858]
[1777639938456,39.26,77993.1,19.5,-0.00955,1e-05,1.74858]
[1777639938931,39.26,77993.1,19.5,-0.00955,1e-05,1.74858]
[1777639938945,39.26,77989.65,19.5,-0.00959,1e-05,1.75417]
[1777639939340,39.26,77989.65,19.5,-0.00959,1e-05,1.75417]
[1777639939354,39.26,77989.65,19.5,-0.00959,1e-05,1.75417]
[1777639939750,39.26,77989.65,19.5,-0.00959,1e-05,1.75417]
[1777639939763,39.26,77989.65,19.5,-0.00959,1e-05,1.75417]
[1777639940221,39.26,77990.81,19.5,-0.00958,1e-05,1.75281]
[1777639940234,39.26,77990.81,19.5,-0.00958,1e-05,1.75281]
[1777639940676,39.26,77990.81,19.5,-0.00958,1e-05,1.75281]
[1777639940690,39.26,77990.81,19.5,-0.00958,1e-05,1.75281]
[1777639941151,39.27,77990.67,19.5,-0.00958,1e-05,1.7534]
[1777639941164,39.27,77990.67,19.5,-0.00958,1e-05,1.7534]
[1777639941602,39.27,77990.67,19.5,-0.00958,1e-05,1.7534]
[1777639941616,39.27,77990.67,19.5,-0.00958,1e-05,1.7534]
[1777639942017,39.27,77989.98,19.5,-0.00959,1e-05,1.75483]
[1777639942031,39.27,77989.98,19.5,-0.00959,1e-05,1.75483]
[1777639942442,39.27,77989.98,19.5,-0.00959,1e-05,1.75483]
[1777639942455,39.27,77989.98,19.5,-0.00959,1e-05,1.75483]
[1777639942867,39.27,77989.98,19.5,-0.00959,1e-05,1.75483]
[1777639942881,39.27,77989.98,19.5,-0.00959,1e-05,1.75483]
[1777639943314,39.27,77989.78,19.5,-0.0096,1e-05,1.75513]
[1777639943328,39.27,77989.78,19.5,-0.0096,1e-05,1.75513]
[1777639943808,39.27,77989.78,19.5,-0.0096,1e-05,1.75513]
[1777639943820,39.27,77989.78,19.5,-0.0096,1e-05,1.75513]
[1777639944287,39.27,77990.15,19.5,-0.0096,1e-05,1.75535]
[1777639944299,39.27,77990.15,19.5,-0.0096,1e-05,1.75535]
[1777639944704,39.27,77990.15,19.5,-0.0096,1e-05,1.75535]
[1777639944717,39.27,77990.15,19.5,-0.0096,1e-05,1.75535]
[1777639945122,39.27,77990.0,19.5,-0.0096,1e-05,1.75596]
[1777639945137,39.27,77990.0,19.5,-0.0096,1e-05,1.75596]
[1777639945572,39.27,77990.0,19.5,-0.0096,1e-05,1.75596]
[1777639945585,39.27,77990.0,19.5,-0.0096,1e-05,1.75596]
[1777639946036,39.27,77991.86,19.5,-0.00958,1e-05,1.75354]
[1777639946049,39.27,77991.86,19.5,-0.00958,1e-05,1.75354]
[1777639946452,39.27,77991.86,19.5,-0.00958,1e-05,1.75354]
[1777639946466,39.27,77991.86,19.5,-0.00958,1e-05,1.75354]
[1777639946913,39.27,77991.86,19.5,-0.00958,1e-05,1.75354]
[1777639946927,39.27,77991.86,19.5,-0.00958,1e-05,1.75354]
[1777639947325,39.28,77993.25,19.5,-0.00957,1e-05,1.75183]
[1777639947338,39.28,77993.25,19.5,-0.00957,1e-05,1.75183]
[1777639947802,39.28,77993.25,19.5,-0.00957,1e-05,1.75183]
[1777639947815,39.28,77993.25,19.5,-0.00957,1e-05,1.75183]
[1777639948221,39.28,77993.25,19.5,-0.00958,1e-05,1.75222]
[1777639948234,39.28,77993.25,19.5,-0.00958,1e-05,1.75222]
[1777639948639,39.28,77993.25,19.5,-0.00958,1e-05,1.75222]
[1777639948653,39.28,77993.25,19.5,-0.00958,1e-05,1.75222]
[1777639949057,39.28,77993.33,19.5,-0.00958,1e-05,1.75249]
[1777639949071,39.28,77993.33,19.5,-0.00958,1e-05,1.75249]
[1777639949471,39.28,77993.33,19.5,-0.00958,1e-05,1.75249]
[1777639949484,39.28,77993.33,19.5,-0.00958,1e-05,1.75249]
[1777639949884,39.28,77993.33,19.5,-0.00958,1e-05,1.75249]
[1777639949897,39.28,77993.33,19.5,-0.00958,1e-05,1.75249]
[1777639950334,39.28,77993.3,19.5,-0.00958,1e-05,1.75292]
[1777639950348,39.28,77993.3,19.5,-0.00958,1e-05,1.75292]
[1777639950786,39.28,77993.3,19.5,-0.00958,1e-05,1.75292]
[1777639950801,39.28,77993.3,19.5,-0.00958,1e-05,1.75292]
[1777639951194,39.28,77993.23,19.5,-0.00958,1e-05,1.75342]
[1777639951208,39.28,77993.23,19.5,-0.00958,1e-05,1.75342]
[1777639951648,39.28,77993.23,19.5,-0.00958,1e-05,1.75342]
[1777639951661,39.28,77993.23,19.5,-0.00958,1e-05,1.75342]
[1777639952059,39.28,77993.58,19.5,-0.00958,1e-05,1.75188]
[1777639952074,39.28,77993.58,19.5,-0.00958,1e-05,1.75188]
[1777639952514,39.28,77993.58,19.5,-0.00958,1e-05,1.75188]
[1777639952528,39.28,77993.58,19.5,-0.00958,1e-05,1.75188]
[1777639952946,39.28,77993.58,19.5,-0.00958,1e-05,1.75188]
[1777639952959,39.29,77993.5,19.5,-0.00958,1e-05,1.75239]
[1777639953375,39.29,77993.5,19.5,-0.00958,1e-05,1.75239]
[1777639953389,39.29,77993.5,19.5,-0.00958,1e-05,1.75239]
[1777639953851,39.29,77993.5,19.5,-0.00958,1e-05,1.75239]
[1777639953865,39.29,77993.5,19.5,-0.00958,1e-05,1.75239]
[1777639954271,39.29,77993.47,19.5,-0.00958,1e-05,1.75283]
[1777639954285,39.29,77993.47,19.5,-0.00958,1e-05,1.75283]
[1777639954724,39.29,77993.47,19.5,-0.00958,1e-05,1.75283]
[1777639960407,39.3,77990.48,19.5,-0.00963,1e-05,1.7598]
[1777639963978,39.3,77991.03,19.5,-0.00963,1e-05,1.76019]
[1777639964404,39.3,77991.03,19.5,-0.00963,1e-05,1.76019]
[1777639964418,39.3,77991.03,19.5,-0.00963,1e-05,1.76019]
[1777639964839,39.3,77991.03,19.5,-0.00963,1e-05,1.76019]
[1777639964854,39.3,77991.03,19.5,-0.00963,1e-05,1.76019]
[1777639965285,39.31,77990.63,19.5,-0.00964,1e-05,1.76162]
[1777639965299,39.31,77990.63,19.5,-0.00964,1e-05,1.76162]
[1777639965713,39.31,77990.63,19.5,-0.00964,1e-05,1.76162]
[1777639965726,39.31,77990.63,19.5,-0.00964,1e-05,1.76162]
[1777639966175,39.31,77989.98,19.5,-0.00965,1e-05,1.76299]
[1777639966189,39.31,77989.98,19.5,-0.00965,1e-05,1.76299]
[1777639966590,39.31,77989.98,19.5,-0.00965,1e-05,1.76299]
[1777639966604,39.31,77989.98,19.5,-0.00965,1e-05,1.76299]
[1777639967057,39.31,77989.82,19.5,-0.00965,1e-05,1.76361]
[1777639967069,39.31,77989.82,19.5,-0.00965,1e-05,1.76361]
[1777639967487,39.31,77989.82,19.5,-0.00965,1e-05,1.76361]
[1777639967502,39.31,77989.82,19.5,-0.00965,1e-05,1.76361]
[1777639967947,39.31,77989.82,19.5,-0.00965,1e-05,1.76361]
[1777639967962,39.31,77989.82,19.5,-0.00965,1e-05,1.76361]
[1777639968383,39.31,77990.75,19.5,-0.00964,1e-05,1.76258]
[1777639968396,39.31,77990.75,19.5,-0.00964,1e-05,1.76258]
[1777639968809,39.31,77990.75,19.5,-0.00964,1e-05,1.76258]
[1777639968822,39.31,77990.75,19.5,-0.00964,1e-05,1.76258]
[1777639969260,39.31,77990.75,19.5,-0.00965,1e-05,1.76296]
[1777639969274,39.31,77990.75,19.5,-0.00965,1e-05,1.76296]
[1777639969715,39.31,77990.75,19.5,-0.00965,1e-05,1.76296]
[1777639969728,39.31,77990.75,19.5,-0.00965,1e-05,1.76296]
[1777639970212,39.31,77990.69,19.5,-0.00965,1e-05,1.76343]
[1777639970229,39.31,77990.69,19.5,-0.00965,1e-05,1.76343]
[1777639970658,39.31,77990.69,19.5,-0.00965,1e-05,1.76343]
[1777639970671,39.31,77990.69,19.5,-0.00965,1e-05,1.76343]
[1777639971068,39.32,77990.69,19.5,-0.00965,1e-05,1.76382]
[1777639971085,39.32,77990.69,19.5,-0.00965,1e-05,1.76382]
[1777639971535,39.32,77990.69,19.5,-0.00965,1e-05,1.76382]
[1777639971548,39.32,77990.69,19.5,-0.00965,1e-05,1.76382]
[1777639971942,39.32,77990.69,19.5,-0.00965,1e-05,1.76382]
[1777639971956,39.32,77990.69,19.5,-0.00965,1e-05,1.76382]
[1777639972411,39.32,77990.83,19.5,-0.00965,1e-05,1.76398]
[1777639972426,39.32,77990.83,19.5,-0.00965,1e-05,1.76398]
[1777639972849,39.32,77990.83,19.5,-0.00965,1e-05,1.76398]
[1777639972862,39.32,77990.83,19.5,-0.00965,1e-05,1.76398]
[1777639973280,39.32,77990.77,19.5,-0.00965,1e-05,1.76449]
[1777639973293,39.32,77990.77,19.5,-0.00965,1e-05,1.76449]
[1777639973690,39.32,77990.77,19.5,-0.00965,1e-05,1.76449]
[1777639973704,39.32,77990.77,19.5,-0.00965,1e-05,1.76449]
[1777639974167,39.32,77990.9,19.5,-0.00966,1e-05,1.76467]
[1777639974182,39.32,77990.9,19.5,-0.00966,1e-05,1.76467]
[1777639974585,39.32,77990.9,19.5,-0.00966,1e-05,1.76467]
[1777639974598,39.32,77990.9,19.5,-0.00966,1e-05,1.76467]
[1777639975038,39.32,77990.84,19.5,-0.00966,1e-05,1.76514]
[1777639975053,39.32,77990.84,19.5,-0.00966,1e-05,1.76514]
[1777639975471,39.32,77990.84,19.5,-0.00966,1e-05,1.76514]
[1777639975485,39.32,77990.84,19.5,-0.00966,1e-05,1.76514]
[1777639975885,39.32,77990.84,19.5,-0.00966,1e-05,1.76514]
[1777639975898,39.32,77990.84,19.5,-0.00966,1e-05,1.76514]
[1777639976357,39.32,77990.77,19.5,-0.00966,1e-05,1.76525]
[1777639976370,39.32,77990.77,19.5,-0.00966,1e-05,1.76525]
[1777639976849,39.32,77990.77,19.5,-0.00966,1e-05,1.76525]
[1777639976863,39.32,77990.77,19.5,-0.00966,1e-05,1.76525]
[1777639977315,39.33,77990.84,19.5,-0.00966,1e-05,1.7659]
[1777639977327,39.33,77990.84,19.5,-0.00966,1e-05,1.7659]
[1777639977739,39.33,77990.84,19.5,-0.00966,1e-05,1.7659]
[1777639977752,39.33,77990.84,19.5,-0.00966,1e-05,1.7659]
[1777639978157,39.33,77990.27,19.5,-0.00967,1e-05,1.76714]
[1777639978171,39.33,77990.27,19.5,-0.00967,1e-05,1.76714]
[1777639978613,39.33,77990.27,19.5,-0.00967,1e-05,1.76714]
[1777639978627,39.33,77990.27,19.5,-0.00967,1e-05,1.76714]
[1777639979072,39.33,77990.39,19.5,-0.00967,1e-05,1.76733]
[1777639979085,39.33,77990.39,19.5,-0.00967,1e-05,1.76733]
[1777639979403,39.33,77990.39,19.5,-0.00967,1e-05,1.76733]
[1777639979534,39.33,77990.39,19.5,-0.00967,1e-05,1.76733]
[1777639979548,39.33,77990.39,19.5,-0.00967,1e-05,1.76733]
[1777639979961,39.33,77990.39,19.5,-0.00967,1e-05,1.76733]
[1777639979975,39.33,77990.39,19.5,-0.00967,1e-05,1.76733]
[1777639980371,39.33,77990.39,19.5,-0.00967,1e-05,1.76715]
[1777639980385,39.33,77990.39,19.5,-0.00967,1e-05,1.76715]
[1777639980780,39.33,77990.39,19.5,-0.00967,1e-05,1.76715]
[1777639980795,39.33,77990.39,19.5,-0.00967,1e-05,1.76715]
[1777639981202,39.33,77990.43,19.5,-0.00967,1e-05,1.76692]
[1777639981216,39.33,77990.43,19.5,-0.00967,1e-05,1.76692]
[1777639981651,39.33,77990.43,19.5,-0.00967,1e-05,1.76692]
[1777639981665,39.33,77990.43,19.5,-0.00967,1e-05,1.76692]
[1777639982091,39.33,77990.58,19.5,-0.00967,1e-05,1.76651]
[1777639982105,39.33,77990.58,19.5,-0.00967,1e-05,1.76651]
[1777639982574,39.33,77990.58,19.5,-0.00967,1e-05,1.76651]
[1777639982588,39.33,77990.58,19.5,-0.00967,1e-05,1.76651]
[1777639983042,39.33,77989.93,19.5,-0.00967,1e-05,1.76732]
[1777639983056,39.33,77989.93,19.5,-0.00967,1e-05,1.76732]
[1777639983479,39.33,77989.93,19.5,-0.00967,1e-05,1.76732]
[1777639983494,39.33,77989.93,19.5,-0.00967,1e-05,1.76732]
[1777639983959,39.33,77989.93,19.5,-0.00967,1e-05,1.76732]
[1777639983978,39.33,77989.93,19.5,-0.00967,1e-05,1.76732]
[1777639984416,39.32,77988.34,19.5,-0.00969,1e-05,1.76956]
[1777639984430,39.32,77988.34,19.5,-0.00969,1e-05,1.76956]
[1777639984856,39.32,77988.34,19.5,-0.00969,1e-05,1.76956]
[1777639984871,39.32,77988.34,19.5,-0.00969,1e-05,1.76956]
[1777639985335,39.32,77989.75,19.5,-0.00967,1e-05,1.76724]
[1777639985351,39.32,77989.75,19.5,-0.00967,1e-05,1.76724]
[1777639985786,39.32,77989.75,19.5,-0.00967,1e-05,1.76724]
[1777639985801,39.32,77989.75,19.5,-0.00967,1e-05,1.76724]
[1777639986012,39.32,77989.54,19.5,-0.00967,1e-05,1.76738]
[1777639991630,39.32,77987.69,19.5,-0.00968,1e-05,1.76912]
[1777639995321,39.32,77987.78,19.5,-0.00968,1e-05,1.76844]
[1777639995737,39.32,77987.78,19.5,-0.00968,1e-05,1.76844]
[1777639995752,39.32,77987.78,19.5,-0.00968,1e-05,1.76844]
[1777639996186,39.32,77988.05,19.5,-0.00968,1e-05,1.76785]
[1777639996201,39.32,77988.05,19.5,-0.00968,1e-05,1.76785]
[1777639996620,39.32,77988.05,19.5,-0.00968,1e-05,1.76785]
[1777639996634,39.32,77988.05,19.5,-0.00968,1e-05,1.76785]
[1777639997036,39.31,77988.03,19.5,-0.00968,1e-05,1.7677]
[1777639997051,39.31,77988.03,19.5,-0.00968,1e-05,1.7677]
[1777639997448,39.31,77988.03,19.5,-0.00968,1e-05,1.7677]
[1777639997462,39.31,77988.03,19.5,-0.00968,1e-05,1.7677]
[1777639997861,39.31,77988.03,19.5,-0.00968,1e-05,1.7677]
[1777639997874,39.31,77988.03,19.5,-0.00968,1e-05,1.7677]
[1777639998277,39.31,77988.0,19.5,-0.00967,1e-05,1.76757]
[1777639998291,39.31,77988.0,19.5,-0.00967,1e-05,1.76757]
[1777639998709,39.31,77988.0,19.5,-0.00967,1e-05,1.76757]
[1777639998721,39.31,77988.0,19.5,-0.00967,1e-05,1.76757]
[1777639999215,39.31,77988.51,19.5,-0.00967,1e-05,1.76662]
[1777639999228,39.31,77988.51,19.5,-0.00967,1e-05,1.76662]
[1777639999700,39.31,77988.51,19.5,-0.00967,1e-05,1.76662]
[1777639999720,39.31,77988.51,19.5,-0.00967,1e-05,1.76662]
[1777640000132,39.31,77988.43,19.5,-0.00967,1e-05,1.76657]
[1777640000146,39.31,77988.43,19.5,-0.00967,1e-05,1.76657]
[1777640000579,39.31,77988.43,19.5,-0.00967,1e-05,1.76657]
[1777640000592,39.31,77988.43,19.5,-0.00967,1e-05,1.76657]
[1777640001027,39.31,77988.4,19.5,-0.00967,1e-05,1.76644]
[1777640001041,39.31,77988.4,19.5,-0.00967,1e-05,1.76644]
[1777640001465,39.31,77988.4,19.5,-0.00967,1e-05,1.76644]
[1777640001479,39.31,77988.4,19.5,-0.00967,1e-05,1.76644]
[1777640001926,39.31,77988.4,19.5,-0.00967,1e-05,1.76644]
[1777640001941,39.31,77988.4,19.5,-0.00967,1e-05,1.76644]
[1777640002341,39.31,77986.81,19.5,-0.00968,1e-05,1.76867]
[1777640002354,39.31,77986.81,19.5,-0.00968,1e-05,1.76867]
[1777640002799,39.31,77986.81,19.5,-0.00968,1e-05,1.76867]
[1777640002816,39.31,77986.81,19.5,-0.00968,1e-05,1.76867]
[1777640003226,39.31,77987.82,19.5,-0.00967,1e-05,1.76696]
[1777640003240,39.31,77987.82,19.5,-0.00967,1e-05,1.76696]
[1777640003637,39.31,77987.82,19.5,-0.00967,1e-05,1.76696]
[1777640003650,39.31,77987.82,19.5,-0.00967,1e-05,1.76696]
[1777640004050,39.31,77985.74,19.5,-0.00969,1e-05,1.76994]
[1777640004063,39.31,77985.74,19.5,-0.00969,1e-05,1.76994]
[1777640004247,39.31,77985.74,19.5,-0.00969,1e-05,1.76994]
[1777640004465,39.31,77985.74,19.5,-0.00969,1e-05,1.76994]
[1777640004478,39.31,77985.74,19.5,-0.00969,1e-05,1.76994]
[1777640004884,39.31,77985.74,19.5,-0.00969,1e-05,1.76994]
[1777640004897,39.31,77985.74,19.5,-0.00969,1e-05,1.76994]
[1777640005332,39.31,77982.12,19.5,-0.00973,1e-05,1.776]
[1777640005347,39.31,77982.12,19.5,-0.00973,1e-05,1.776]
[1777640005766,39.31,77982.12,19.5,-0.00973,1e-05,1.776]
[1777640005782,39.31,77982.12,19.5,-0.00973,1e-05,1.776]
[1777640006221,39.31,77978.13,19.5,-0.00977,1e-05,1.78263]
[1777640006238,39.31,77978.13,19.5,-0.00977,1e-05,1.78263]
[1777640006651,39.31,77978.13,19.5,-0.00977,1e-05,1.78263]
[1777640006665,39.31,77978.13,19.5,-0.00977,1e-05,1.78263]
[1777640007073,39.32,77974.15,19.5,-0.00981,1e-05,1.78925]
[1777640007087,39.32,77974.15,19.5,-0.00981,1e-05,1.78925]
[1777640007532,39.32,77974.15,19.5,-0.00981,1e-05,1.78925]
[1777640007545,39.32,77974.15,19.5,-0.00981,1e-05,1.78925]
[1777640007846,39.32,77974.15,19.5,-0.00981,1e-05,1.78925]
[1777640007943,39.32,77974.15,19.5,-0.00981,1e-05,1.78925]
[1777640007960,39.32,77974.15,19.5,-0.00981,1e-05,1.78925]
[1777640008387,39.32,77966.67,19.5,-0.00989,1e-05,1.80126]
[1777640008402,39.32,77966.67,19.5,-0.00989,1e-05,1.80126]
[1777640008836,39.32,77966.67,19.5,-0.00989,1e-05,1.80126]
[1777640008848,39.32,77966.67,19.5,-0.00989,1e-05,1.80126]
[1777640009277,39.32,77966.83,19.5,-0.00989,1e-05,1.80207]
[1777640009290,39.32,77966.83,19.5,-0.00989,1e-05,1.80207]
[1777640009691,39.32,77966.83,19.5,-0.00989,1e-05,1.80207]
[1777640009705,39.32,77966.83,19.5,-0.00989,1e-05,1.80207]
[1777640010113,39.33,77966.9,19.5,-0.0099,1e-05,1.80301]
[1777640010128,39.33,77966.9,19.5,-0.0099,1e-05,1.80301]
[1777640010564,39.33,77966.9,19.5,-0.0099,1e-05,1.80301]
[1777640010578,39.33,77966.9,19.5,-0.0099,1e-05,1.80301]
[1777640011016,39.33,77966.9,19.5,-0.0099,1e-05,1.80301]
[1777640011034,39.33,77967.97,19.5,-0.0099,1e-05,1.8024]
[1777640011465,39.33,77967.97,19.5,-0.0099,1e-05,1.8024]
[1777640011481,39.33,77967.97,19.5,-0.0099,1e-05,1.8024]
[1777640011885,39.33,77967.97,19.5,-0.0099,1e-05,1.8024]
[1777640011898,39.33,77967.97,19.5,-0.0099,1e-05,1.8024]
[1777640012336,39.34,77969.17,19.5,-0.00988,1e-05,1.80018]
[1777640012349,39.34,77969.17,19.5,-0.00988,1e-05,1.80018]
[1777640012787,39.34,77969.17,19.5,-0.00988,1e-05,1.80018]
[1777640012802,39.34,77969.17,19.5,-0.00988,1e-05,1.80018]
[1777640013228,39.34,77969.04,19.5,-0.00989,1e-05,1.80143]
[1777640013241,39.34,77969.04,19.5,-0.00989,1e-05,1.80143]
[1777640013666,39.34,77969.04,19.5,-0.00989,1e-05,1.80143]
[1777640013679,39.34,77969.04,19.5,-0.00989,1e-05,1.80143]
[1777640014078,39.34,77971.39,19.5,-0.00987,1e-05,1.79885]
[1777640014093,39.34,77971.39,19.5,-0.00987,1e-05,1.79885]
[1777640014502,39.34,77971.39,19.5,-0.00987,1e-05,1.79885]
[1777640014515,39.34,77971.39,19.5,-0.00987,1e-05,1.79885]
[1777640014941,39.34,77971.39,19.5,-0.00987,1e-05,1.79885]
[1777640014955,39.34,77971.39,19.5,-0.00987,1e-05,1.79885]
[1777640015369,39.35,77973.0,19.5,-0.00987,1e-05,1.79743]
[1777640015382,39.35,77973.0,19.5,-0.00987,1e-05,1.79743]
[1777640015801,39.35,77973.0,19.5,-0.00987,1e-05,1.79743]
[1777640015814,39.35,77973.0,19.5,-0.00987,1e-05,1.79743]
[1777640016277,39.35,77973.79,19.5,-0.00986,1e-05,1.79726]
[1777640016289,39.35,77973.79,19.5,-0.00986,1e-05,1.79726]
[1777640016702,39.35,77973.79,19.5,-0.00986,1e-05,1.79726]
[1777640016716,39.35,77973.79,19.5,-0.00986,1e-05,1.79726]
[1777640017157,39.36,77973.48,19.5,-0.00987,1e-05,1.79879]
[1777640017171,39.36,77973.48,19.5,-0.00987,1e-05,1.79879]
[1777640017327,39.36,77973.48,19.5,-0.00987,1e-05,1.79879]
[1777640022849,39.38,77970.54,19.5,-0.00994,1e-05,1.80975]
[1777640026561,39.4,77967.6,19.5,-0.00999,1e-05,1.81746]
[1777640026958,39.4,77967.6,19.5,-0.00999,1e-05,1.81746]
[1777640026972,39.4,77967.6,19.5,-0.00999,1e-05,1.81746]
[1777640027385,39.4,77965.67,19.5,-0.01002,1e-05,1.8215]
[1777640027400,39.4,77965.67,19.5,-0.01002,1e-05,1.8215]
[1777640027841,39.4,77965.67,19.5,-0.01002,1e-05,1.8215]
[1777640027857,39.4,77965.67,19.5,-0.01002,1e-05,1.8215]
[1777640028310,39.4,77966.09,19.5,-0.01002,1e-05,1.82185]
[1777640028323,39.4,77966.09,19.5,-0.01002,1e-05,1.82185]
[1777640028738,39.4,77966.09,19.5,-0.01002,1e-05,1.82185]
[1777640028751,39.4,77966.09,19.5,-0.01002,1e-05,1.82185]
[1777640029201,39.41,77966.37,19.5,-0.01002,1e-05,1.82242]
[1777640029215,39.41,77966.37,19.5,-0.01002,1e-05,1.82242]
[1777640029656,39.41,77966.37,19.5,-0.01002,1e-05,1.82242]
[1777640029670,39.41,77966.37,19.5,-0.01002,1e-05,1.82242]
[1777640030084,39.41,77966.37,19.5,-0.01003,1e-05,1.82342]
[1777640030098,39.41,77966.37,19.5,-0.01003,1e-05,1.82342]
[1777640030586,39.41,77966.37,19.5,-0.01003,1e-05,1.82342]
[1777640030600,39.41,77966.37,19.5,-0.01003,1e-05,1.82342]
[1777640031014,39.41,77966.37,19.5,-0.01003,1e-05,1.82342]
[1777640031027,39.41,77966.37,19.5,-0.01003,1e-05,1.82342]
[1777640031424,39.42,77966.37,19.5,-0.01004,1e-05,1.82442]
[1777640031438,39.42,77966.37,19.5,-0.01004,1e-05,1.82442]
[1777640031867,39.42,77966.37,19.5,-0.01004,1e-05,1.82442]
[1777640031880,39.42,77966.37,19.5,-0.01004,1e-05,1.82442]
[1777640032287,39.42,77966.37,19.5,-0.01004,1e-05,1.82541]
[1777640032300,39.42,77966.37,19.5,-0.01004,1e-05,1.82541]
[1777640032707,39.42,77966.37,19.5,-0.01004,1e-05,1.82541]
[1777640032720,39.42,77966.37,19.5,-0.01004,1e-05,1.82541]
[1777640033204,39.42,77966.12,19.5,-0.01005,1e-05,1.82679]
[1777640033217,39.42,77966.12,19.5,-0.01005,1e-05,1.82679]
[1777640033619,39.42,77966.12,19.5,-0.01005,1e-05,1.82679]
[1777640033634,39.42,77966.12,19.5,-0.01005,1e-05,1.82679]
[1777640034061,39.43,77966.12,19.5,-0.01006,1e-05,1.82778]
[1777640034076,39.43,77966.12,19.5,-0.01006,1e-05,1.82778]
[1777640034492,39.43,77966.12,19.5,-0.01006,1e-05,1.82778]
[1777640034506,39.43,77966.12,19.5,-0.01006,1e-05,1.82778]
[1777640034941,39.43,77966.12,19.5,-0.01006,1e-05,1.82778]
[1777640034956,39.43,77966.12,19.5,-0.01006,1e-05,1.82778]
[1777640035392,39.43,77966.08,19.5,-0.01006,1e-05,1.82883]
[1777640035406,39.43,77966.08,19.5,-0.01006,1e-05,1.82883]
[1777640035828,39.43,77966.08,19.5,-0.01006,1e-05,1.82883]
[1777640035841,39.43,77966.08,19.5,-0.01006,1e-05,1.82883]
[1777640036279,39.44,77966.06,19.5,-0.01007,1e-05,1.82984]
[1777640036294,39.44,77966.06,19.5,-0.01007,1e-05,1.82984]
[1777640036721,39.44,77966.06,19.5,-0.01007,1e-05,1.82984]
[1777640036734,39.44,77966.06,19.5,-0.01007,1e-05,1.82984]
[1777640037149,39.44,77966.39,19.5,-0.01007,1e-05,1.83031]
[1777640037162,39.44,77966.39,19.5,-0.01007,1e-05,1.83031]
[1777640037605,39.44,77966.39,19.5,-0.01007,1e-05,1.83031]
[1777640037619,39.44,77966.39,19.5,-0.01007,1e-05,1.83031]
[1777640038026,39.44,77966.39,19.5,-0.01007,1e-05,1.83031]
[1777640038040,39.44,77966.39,19.5,-0.01007,1e-05,1.83031]
[1777640038455,39.44,77967.47,19.5,-0.01007,1e-05,1.82961]
[1777640038468,39.44,77967.47,19.5,-0.01007,1e-05,1.82961]
[1777640038868,39.44,77967.47,19.5,-0.01007,1e-05,1.82961]
[1777640038883,39.44,77967.47,19.5,-0.01007,1e-05,1.82961]
[1777640039332,39.45,77967.43,19.5,-0.01008,1e-05,1.83065]
[1777640039347,39.45,77967.43,19.5,-0.01008,1e-05,1.83065]
[1777640039764,39.45,77967.43,19.5,-0.01008,1e-05,1.83065]
[1777640039777,39.45,77967.43,19.5,-0.01008,1e-05,1.83065]
[1777640040221,39.45,77967.57,19.5,-0.01008,1e-05,1.8314]
[1777640040235,39.45,77967.57,19.5,-0.01008,1e-05,1.8314]
[1777640040657,39.45,77967.57,19.5,-0.01008,1e-05,1.8314]
[1777640040671,39.45,77967.57,19.5,-0.01008,1e-05,1.8314]
[1777640041073,39.46,77967.43,19.5,-0.01009,1e-05,1.8326]
[1777640041086,39.46,77967.43,19.5,-0.01009,1e-05,1.8326]
[1777640041494,39.46,77967.43,19.5,-0.01009,1e-05,1.8326]
[1777640041509,39.46,77967.43,19.5,-0.01009,1e-05,1.8326]
[1777640041934,39.46,77967.43,19.5,-0.01009,1e-05,1.8326]
[1777640041952,39.46,77967.43,19.5,-0.01009,1e-05,1.8326]
[1777640042376,39.46,77967.43,19.5,-0.01009,1e-05,1.83357]
[1777640042390,39.46,77967.43,19.5,-0.01009,1e-05,1.83357]
[1777640042794,39.46,77967.43,19.5,-0.01009,1e-05,1.83357]
[1777640042808,39.46,77967.43,19.5,-0.01009,1e-05,1.83357]
[1777640043262,39.46,77968.53,19.5,-0.01009,1e-05,1.83283]
[1777640043276,39.46,77968.53,19.5,-0.01009,1e-05,1.83283]
[1777640043701,39.46,77968.53,19.5,-0.01009,1e-05,1.83283]
[1777640043714,39.46,77968.53,19.5,-0.01009,1e-05,1.83283]
[1777640044111,39.47,77968.81,19.5,-0.01009,1e-05,1.83336]
[1777640044126,39.47,77968.81,19.5,-0.01009,1e-05,1.83336]
[1777640044558,39.47,77968.81,19.5,-0.01009,1e-05,1.83336]
[1777640044573,39.47,77968.81,19.5,-0.01009,1e-05,1.83336]
[1777640045017,39.47,77968.81,19.5,-0.01009,1e-05,1.83336]
[1777640045035,39.47,77968.81,19.5,-0.01009,1e-05,1.83336]
[1777640045486,39.47,77968.89,19.5,-0.0101,1e-05,1.83421]
[1777640045500,39.47,77968.89,19.5,-0.0101,1e-05,1.83421]
[1777640045922,39.47,77968.89,19.5,-0.0101,1e-05,1.83421]
[1777640045937,39.47,77968.89,19.5,-0.0101,1e-05,1.83421]
[1777640046331,39.48,77968.59,19.5,-0.01011,1e-05,1.83567]
[1777640046344,39.48,77968.59,19.5,-0.01011,1e-05,1.83567]
[1777640046758,39.48,77968.59,19.5,-0.01011,1e-05,1.83567]
[1777640046771,39.48,77968.59,19.5,-0.01011,1e-05,1.83567]
[1777640047211,39.48,77968.42,19.5,-0.01011,1e-05,1.83691]
[1777640047225,39.48,77968.42,19.5,-0.01011,1e-05,1.83691]
[1777640047667,39.48,77968.42,19.5,-0.01011,1e-05,1.83691]
[1777640047681,39.48,77968.42,19.5,-0.01011,1e-05,1.83691]
[1777640048101,39.48,77967.79,19.5,-0.01013,1e-05,1.83886]
[1777640048115,39.48,77967.79,19.5,-0.01013,1e-05,1.83886]
[1777640048528,39.48,77967.79,19.5,-0.01013,1e-05,1.83886]
[1777640048541,39.48,77967.79,19.5,-0.01013,1e-05,1.83886]
[1777640048594,39.48,77967.79,19.5,-0.01013,1e-05,1.83886]
[1777640054031,39.5,77957.37,19.5,-0.01026,1e-05,1.85909]
[1777640063129,39.52,77943.76,19.5,-0.01043,1e-05,1.88541]
[1777640068165,39.53,77942.29,19.5,-0.01045,1e-05,1.8893]
[1777640073201,39.53,77940.57,19.5,-0.01047,1e-05,1.89209]
[1777640078236,39.54,77939.02,19.5,-0.0105,1e-05,1.89605]
[1777640083271,39.54,77938.0,19.5,-0.01052,1e-05,1.89918]
[1777640088306,39.55,77937.74,19.5,-0.01053,1e-05,1.90106]
[1777640093343,39.55,77937.85,19.5,-0.01054,1e-05,1.90233]
[1777640098378,39.56,77936.4,19.5,-0.01056,1e-05,1.90608]
[1777640101751,39.56,77934.68,19.5,-0.01058,1e-05,1.9094]
[1777640105168,39.56,77949.14,19.5,-0.01043,1e-05,1.88597]
[1777640110599,39.56,77958.38,19.5,-0.01034,1e-05,1.87214]
[1777640116503,39.57,77970.62,19.5,-0.01023,1e-05,1.8554]
[1777640121539,39.58,77970.78,19.5,-0.01024,1e-05,1.85701]
[1777640126574,39.59,77971.38,19.5,-0.01025,1e-05,1.85796]
[1777640131609,39.6,77970.16,19.5,-0.01027,1e-05,1.8603]
[1777640136643,39.6,77967.19,19.5,-0.01031,1e-05,1.86682]
[1777640141678,39.61,77962.41,19.5,-0.01037,1e-05,1.87615]
[1777640146714,39.62,77960.35,19.5,-0.0104,1e-05,1.88112]
[1777640151749,39.63,77953.66,19.5,-0.01048,1e-05,1.89337]
[1777640156784,39.63,77952.82,19.5,-0.0105,1e-05,1.89647]
[1777640161819,39.64,77950.29,19.5,-0.01053,1e-05,1.90191]
[1777640166855,39.64,77951.71,19.5,-0.01053,1e-05,1.901]
[1777640171889,39.65,77951.42,19.5,-0.01054,1e-05,1.9028]
[1777640176924,39.65,77952.12,19.5,-0.01054,1e-05,1.90298]
[1777640179241,39.66,77955.16,19.5,-0.01051,1e-05,1.89865]
[1777640179473,39.66,77955.16,19.5,-0.01051,1e-05,1.89865]
[1777640184979,39.66,77958.04,19.5,-0.01049,1e-05,1.89569]
[1777640190015,39.67,77958.01,19.5,-0.0105,1e-05,1.89708]
[1777640195050,39.67,77958.34,19.5,-0.0105,1e-05,1.8964]
[1777640200085,39.68,77962.85,19.5,-0.01046,1e-05,1.89052]
[1777640205120,39.68,77965.45,19.5,-0.01044,1e-05,1.88778]
[1777640210155,39.69,77966.79,19.5,-0.01044,1e-05,1.88707]
[1777640215190,39.7,77966.45,19.5,-0.01045,1e-05,1.88904]
[1777640220225,39.7,77966.86,19.5,-0.01045,1e-05,1.88985]
[1777640225260,39.71,77966.49,19.5,-0.01047,1e-05,1.8919]
[1777640230295,39.71,77966.18,19.5,-0.01048,1e-05,1.89385]
[1777640235330,39.72,77967.66,19.5,-0.01047,1e-05,1.89297]
[1777640240366,39.72,77969.85,19.5,-0.01046,1e-05,1.89097]
[1777640245401,39.73,77977.41,19.5,-0.01039,1e-05,1.88058]
[1777640250436,39.74,77979.35,19.5,-0.01038,1e-05,1.87918]
[1777640255473,39.74,77981.73,19.5,-0.01036,1e-05,1.87566]
[1777640260511,39.75,77984.17,19.5,-0.01035,1e-05,1.87352]
[1777640265545,39.76,77985.78,19.5,-0.01034,1e-05,1.87272]
[1777640270581,39.76,77987.56,19.5,-0.01034,1e-05,1.87165]
[1777640275616,39.77,77984.75,19.5,-0.01038,1e-05,1.87776]
[1777640280651,39.78,77985.73,19.5,-0.01038,1e-05,1.8779]
[1777640285686,39.79,77981.36,19.5,-0.01043,1e-05,1.88647]
[1777640290721,39.79,77977.25,19.5,-0.01048,1e-05,1.89454]
[1777640297770,39.8,77976.31,19.5,-0.01051,1e-05,1.8982]
[1777640302805,39.81,77973.61,19.5,-0.01055,1e-05,1.90403]
[1777640307840,39.81,77969.2,19.5,-0.0106,1e-05,1.91253]
[1777640312875,39.82,77968.1,19.5,-0.01061,1e-05,1.9142]
[1777640317910,39.82,77968.07,19.5,-0.01062,1e-05,1.91561]
[1777640319395,39.83,77968.0,19.5,-0.01063,1e-05,1.91625]
[1777640320038,39.83,77968.0,19.5,-0.01063,1e-05,1.91625]
[1777640325966,39.83,77982.08,19.5,-0.01049,1e-05,1.89517]
[1777640331002,39.84,77983.19,19.5,-0.01049,1e-05,1.89462]
[1777640336043,39.84,77983.37,19.5,-0.0105,1e-05,1.89617]
[1777640341078,39.85,77983.36,19.5,-0.01051,1e-05,1.89773]
[1777640346127,39.86,77973.84,19.5,-0.01061,1e-05,1.91444]
[1777640351164,39.86,77981.48,19.5,-0.01054,1e-05,1.90376]
[1777640356198,39.87,77978.81,19.5,-0.01058,1e-05,1.90953]
[1777640361233,39.89,77970.68,19.5,-0.01071,1e-05,1.92898]
[1777640366268,39.9,77960.16,19.5,-0.01082,1e-05,1.9471]
[1777640371304,39.9,77949.14,19.5,-0.01094,1e-05,1.9645]
[1777640376339,39.9,77944.82,19.5,-0.01099,1e-05,1.97236]
[1777640381375,39.91,77937.61,19.5,-0.01107,1e-05,1.98489]
[1777640386410,39.91,77934.81,19.5,-0.0111,1e-05,1.99007]
[1777640391113,39.91,77918.29,19.5,-0.01128,1e-05,2.01773]
[1777640392455,39.91,77894.31,19.5,-0.01155,1e-05,2.05813]
[1777640397490,39.91,77886.61,19.5,-0.01163,1e-05,2.07103]
[1777640400666,39.91,77885.55,19.5,-0.01164,1e-05,2.07276]
[1777640400974,39.91,77885.55,19.5,-0.01164,1e-05,2.07276]
[1777640403533,39.9,77919.4,19.5,-0.01126,1e-05,2.0141]
[1777640405547,39.9,77941.41,19.5,-0.01102,1e-05,1.97638]
[1777640410582,39.89,77959.74,19.5,-0.0108,1e-05,1.94353]
[1777640412399,39.89,77959.74,19.5,-0.0108,1e-05,1.94353]
[1777640413119,39.88,77961.81,19.5,-0.01078,1e-05,1.93961]
[1777640415125,39.88,77960.01,19.5,-0.01079,1e-05,1.94213]
[1777640416093,39.88,77962.51,19.5,-0.01076,1e-05,1.93697]
[1777640421234,39.87,77970.4,19.5,-0.01067,1e-05,1.92285]
[1777640424927,39.87,77966.61,19.5,-0.0107,1e-05,1.92835]
[1777640426861,39.87,77982.9,19.5,-0.01054,1e-05,1.90279]
[1777640430160,39.87,77976.34,19.5,-0.01061,1e-05,1.9133]
[1777640433062,39.87,77999.98,19.5,-0.01035,1e-05,1.874]
[1777640437953,39.86,78012.11,19.5,-0.01022,1e-05,1.85344]
[1777640438608,39.86,78013.3,19.5,-0.01021,1e-05,1.85121]
[1777640441904,39.86,78034.84,19.5,-0.00999,1e-05,1.81694]
[1777640443764,39.85,78030.26,19.5,-0.01003,1e-05,1.82302]
[1777640444052,39.85,78030.26,19.5,-0.01003,1e-05,1.82302]
[1777640446118,39.86,78030.83,19.5,-0.01003,1e-05,1.82257]
[1777640451889,39.86,78027.65,19.5,-0.01007,1e-05,1.82894]
[1777640456926,39.87,78027.38,19.5,-0.01008,1e-05,1.83141]
[1777640461964,39.88,78030.9,19.5,-0.01006,1e-05,1.82804]
[1777640467000,39.93,78036.73,19.5,-0.01009,1e-05,1.83244]
[1777640472038,40.01,78041.26,19.5,-0.01017,1e-05,1.84514]
[1777640477078,40.02,78043.36,19.5,-0.01016,1e-05,1.84386]
[1777640482113,40.06,78035.37,19.5,-0.01029,1e-05,1.86503]
[1777640487147,40.09,78029.19,19.5,-0.01041,1e-05,1.88306]
[1777640492182,40.1,78030.64,19.5,-0.0104,1e-05,1.88101]
[1777640497219,40.11,78030.72,19.5,-0.01041,1e-05,1.88258]
[1777640502263,40.14,78033.61,19.5,-0.01043,1e-05,1.88578]
[1777640504050,40.15,78043.63,19.5,-0.01035,1e-05,1.87347]
[1777640506066,40.15,78062.22,19.5,-0.01016,1e-05,1.84469]
[1777640511326,40.16,78061.67,19.5,-0.01018,1e-05,1.84717]
[1777640513343,40.16,78079.32,19.5,-0.01001,1e-05,1.82054]
[1777640513846,40.16,78079.32,19.5,-0.01001,1e-05,1.82054]
[1777640516386,40.16,78099.42,19.5,-0.00981,1e-05,1.79]
[1777640523585,40.15,78107.99,19.5,-0.00972,1e-05,1.77554]
[1777640524422,40.15,78125.52,19.5,-0.00955,1e-05,1.74915]
[1777640526154,40.15,78123.71,19.5,-0.00957,1e-05,1.75164]
[1777640531192,40.18,78104.28,19.5,-0.00979,1e-05,1.78699]
[1777640536507,40.19,78105.17,19.5,-0.0098,1e-05,1.78855]
[1777640541542,40.22,78092.88,19.5,-0.00996,1e-05,1.81363]
[1777640546577,40.22,78091.89,19.5,-0.00998,1e-05,1.81727]
[1777640551612,40.23,78091.74,19.5,-0.00999,1e-05,1.81816]
[1777640556349,40.24,78090.56,19.5,-0.01001,1e-05,1.82121]
[1777640558518,40.24,78113.11,19.5,-0.0098,1e-05,1.78748]
[1777640564022,40.24,78124.76,19.5,-0.00968,1e-05,1.76917]
[1777640569739,40.25,78123.13,19.5,-0.00971,1e-05,1.77426]
[1777640574775,40.26,78124.46,19.5,-0.00971,1e-05,1.77468]
[1777640579810,40.27,78117.88,19.5,-0.00979,1e-05,1.78686]
[1777640584844,40.28,78121.81,19.5,-0.00977,1e-05,1.7833]
[1777640586931,40.28,78121.75,19.5,-0.00977,1e-05,1.78385]
[1777640592901,40.27,78123.8,19.5,-0.00974,1e-05,1.77966]
[1777640597936,40.27,78119.13,19.5,-0.00978,1e-05,1.78533]
[1777640602970,40.26,78119.89,19.5,-0.00977,1e-05,1.78288]
[1777640608008,40.26,78118.91,19.5,-0.00977,1e-05,1.78304]
[1777640613042,40.25,78118.55,19.5,-0.00975,1e-05,1.78087]
[1777640618077,40.25,78122.37,19.5,-0.00971,1e-05,1.77393]
[1777640623111,40.24,78121.5,19.5,-0.00971,1e-05,1.77402]
[1777640628152,40.24,78121.63,19.5,-0.0097,1e-05,1.77264]
[1777640633187,40.23,78120.09,19.5,-0.00971,1e-05,1.77377]
[1777640637403,40.23,78118.39,19.5,-0.00972,1e-05,1.7756]
[1777640639388,40.23,78111.51,19.5,-0.00978,1e-05,1.78538]
[1777640645271,40.23,78119.29,19.5,-0.00971,1e-05,1.77348]
[1777640650306,40.22,78120.64,19.5,-0.00969,1e-05,1.77028]
[1777640655341,40.21,78122.31,19.5,-0.00966,1e-05,1.76636]
[1777640660378,40.21,78122.35,19.5,-0.00966,1e-05,1.76513]
[1777640665686,40.21,78124.23,19.5,-0.00963,1e-05,1.76142]
[1777640667747,40.21,78121.08,19.5,-0.00967,1e-05,1.76685]
[1777640673469,40.2,78116.12,19.5,-0.0097,1e-05,1.77136]
[1777640678504,40.2,78123.49,19.5,-0.00962,1e-05,1.75923]
[1777640683538,40.19,78136.24,19.5,-0.00949,1e-05,1.7394]
[1777640687740,40.19,78141.6,19.5,-0.00944,1e-05,1.73102]
[1777640690590,40.19,78167.76,19.5,-0.0092,1e-05,1.69276]
[1777640695629,40.19,78185.54,19.5,-0.00904,1e-05,1.66703]
[1777640699929,40.19,78188.57,19.5,-0.00901,1e-05,1.66254]
[1777640700831,40.19,78182.28,19.5,-0.00907,1e-05,1.6721]
[1777640704327,40.19,78162.2,19.5,-0.00925,1e-05,1.70051]
[1777640704945,40.19,78166.42,19.5,-0.00921,1e-05,1.69505]
[1777640706672,40.19,78172.99,19.5,-0.00915,1e-05,1.68566]
[1777640707985,40.19,78178.67,19.5,-0.0091,1e-05,1.67738]
[1777640713775,40.19,78187.37,19.5,-0.00902,1e-05,1.66431]
[1777640718810,40.19,78187.14,19.5,-0.00902,1e-05,1.66438]
[1777640723844,40.18,78187.6,19.5,-0.00902,1e-05,1.6635]
[1777640729377,40.18,78186.59,19.5,-0.00902,1e-05,1.66474]
[1777640729844,40.18,78184.57,19.5,-0.00904,1e-05,1.66755]
[1777640731402,40.19,78177.59,19.5,-0.00911,1e-05,1.6781]
[1777640734056,40.19,78153.72,19.5,-0.00932,1e-05,1.71209]
[1777640739957,40.19,78155.35,19.5,-0.00931,1e-05,1.70957]
[1777640744992,40.19,78160.69,19.5,-0.00925,1e-05,1.7013]
[1777640750035,40.18,78155.84,19.5,-0.00929,1e-05,1.7068]
[1777640755070,40.18,78152.78,19.5,-0.00931,1e-05,1.71065]
[1777640760105,40.18,78147.37,19.5,-0.00936,1e-05,1.71785]
[1777640765141,40.17,78154.86,19.5,-0.00929,1e-05,1.70641]
[1777640770175,40.17,78152.55,19.5,-0.0093,1e-05,1.70921]
[1777640775209,40.17,78150.36,19.5,-0.00932,1e-05,1.71178]
[1777640780260,40.17,78156.64,19.5,-0.00926,1e-05,1.70213]
[1777640782261,40.17,78178.47,19.5,-0.00906,1e-05,1.67079]
[1777640787297,40.16,78185.65,19.5,-0.009,1e-05,1.66046]
[1777640789880,40.16,78191.45,19.5,-0.00895,1e-05,1.65225]
[1777640795353,40.16,78195.8,19.5,-0.0089,1e-05,1.64445]
[1777640800388,40.16,78197.15,19.5,-0.00889,1e-05,1.64255]
[1777640805423,40.16,78197.85,19.5,-0.00888,1e-05,1.64156]
[1777640810464,40.16,78196.4,19.5,-0.00889,1e-05,1.64356]
[1777640815499,40.16,78196.41,19.5,-0.00889,1e-05,1.64351]
[1777640818232,40.16,78193.78,19.5,-0.00892,1e-05,1.64717]
[1777640818338,40.16,78193.78,19.5,-0.00892,1e-05,1.64717]
[1777640823555,40.16,78197.96,19.5,-0.00888,1e-05,1.64125]
[1777640828592,40.16,78200.6,19.5,-0.00886,1e-05,1.63756]
[1777640833627,40.16,78200.87,19.5,-0.00885,1e-05,1.63719]
[1777640838662,40.16,78201.13,19.5,-0.00885,1e-05,1.63683]
[1777640842189,40.16,78201.23,19.5,-0.00885,1e-05,1.6367]
[1777640845771,40.17,78191.25,19.5,-0.00895,1e-05,1.65202]
[1777640850975,40.17,78188.64,19.5,-0.00898,1e-05,1.65691]
[1777640856787,40.17,78188.11,19.5,-0.00897,1e-05,1.65546]
[1777640861823,40.17,78185.74,19.5,-0.00899,1e-05,1.65861]
[1777640866858,40.17,78184.74,19.5,-0.009,1e-05,1.65981]
[1777640871894,40.17,78186.43,19.5,-0.00898,1e-05,1.65724]
[1777640876929,40.17,78185.4,19.5,-0.00899,1e-05,1.65848]
[1777640881964,40.17,78184.21,19.5,-0.009,1e-05,1.66]
[1777640886999,40.17,78185.61,19.5,-0.00898,1e-05,1.65786]
[1777640892039,40.16,78194.75,19.5,-0.0089,1e-05,1.645]
[1777640897074,40.16,78186.63,19.5,-0.00898,1e-05,1.65634]
[1777640902588,40.16,78187.67,19.5,-0.00897,1e-05,1.65481]
[1777640908151,40.16,78187.21,19.5,-0.00897,1e-05,1.65533]
[1777640913186,40.16,78187.56,19.5,-0.00896,1e-05,1.65339]
[1777640918220,40.16,78188.63,19.5,-0.00895,1e-05,1.65179]
[1777640923255,40.16,78192.36,19.5,-0.00891,1e-05,1.64648]
[1777640925667,40.16,78191.73,19.5,-0.00892,1e-05,1.64735]
[1777640931312,40.16,78186.37,19.5,-0.00897,1e-05,1.65475]
[1777640936347,40.16,78187.18,19.5,-0.00896,1e-05,1.65349]
[1777640941383,40.16,78184.33,19.5,-0.00898,1e-05,1.6574]
[1777640946417,40.16,78187.14,19.5,-0.00896,1e-05,1.65327]
[1777640951453,40.16,78189.87,19.5,-0.00893,1e-05,1.64933]
[1777640956488,40.16,78192.04,19.5,-0.00891,1e-05,1.64622]
[1777640961524,40.16,78200.64,19.5,-0.00884,1e-05,1.63418]
[1777640966558,40.16,78202.88,19.5,-0.00882,1e-05,1.63113]
[1777640971592,40.16,78201.38,19.5,-0.00882,1e-05,1.63194]
[1777640976627,40.16,78202.82,19.5,-0.00881,1e-05,1.62999]
[1777640981663,40.16,78186.95,19.5,-0.00895,1e-05,1.65213]
[1777640986698,40.16,78186.5,19.5,-0.00895,1e-05,1.65262]
[1777640991736,40.16,78186.24,19.5,-0.00896,1e-05,1.65286]
[1777640996770,40.16,78186.3,19.5,-0.00895,1e-05,1.65264]
[1777641001808,40.16,78191.7,19.5,-0.00891,1e-05,1.64499]
[1777641003022,40.16,78191.7,19.5,-0.00891,1e-05,1.64499]
[1777641012884,40.16,78195.75,19.5,-0.00887,1e-05,1.63928]
[1777641017921,40.16,78197.09,19.5,-0.00886,1e-05,1.63737]
[1777641022956,40.16,78187.65,19.5,-0.00894,1e-05,1.65053]
[1777641027991,40.16,78179.48,19.5,-0.00901,1e-05,1.66188]
[1777641028949,40.16,78179.48,19.5,-0.00901,1e-05,1.66188]
[1777641033866,40.16,78174.06,19.5,-0.00905,1e-05,1.66797]
[1777641034653,40.16,78174.08,19.5,-0.00905,1e-05,1.6679]
[1777641040075,40.16,78187.84,19.5,-0.00893,1e-05,1.64902]
[1777641045110,40.16,78190.95,19.5,-0.00891,1e-05,1.6446]
[1777641046069,40.16,78190.95,19.5,-0.00891,1e-05,1.6446]
[1777641051152,40.16,78191.49,19.5,-0.0089,1e-05,1.64381]
[1777641054177,40.16,78209.51,19.5,-0.00874,1e-05,1.61875]
[1777641057940,40.16,78216.66,19.5,-0.00868,1e-05,1.60897]
[1777641058874,40.16,78218.26,19.5,-0.00867,1e-05,1.60682]
[1777641059068,40.16,78218.26,19.5,-0.00867,1e-05,1.60682]
[1777641058927,40.16,78242.99,19.5,-0.00846,1e-05,1.57316]
[1777641059614,40.16,78242.99,19.5,-0.00846,1e-05,1.57316]
[1777641060062,40.16,78242.99,19.5,-0.00846,1e-05,1.57316]
[1777641060075,40.17,78281.31,19.5,-0.00817,1e-05,1.52575]
[1777641060402,40.17,78281.31,19.5,-0.00817,1e-05,1.52575]
[1777641061058,40.17,78281.31,19.5,-0.00817,1e-05,1.52575]
[1777641061107,40.18,78301.7,19.5,-0.008,1e-05,1.49956]
[1777641064052,40.18,78284.42,19.5,-0.00815,1e-05,1.52299]
[1777641064503,40.18,78266.54,19.5,-0.00829,1e-05,1.54661]
[1777641068967,40.18,78270.52,19.5,-0.00827,1e-05,1.54196]
[1777641071310,40.19,78242.87,19.5,-0.0085,1e-05,1.5795]
[1777641076755,40.19,78233.27,19.5,-0.00858,1e-05,1.59293]
[1777641082643,40.19,78248.3,19.5,-0.00846,1e-05,1.57311]
[1777641084016,40.19,78285.36,19.5,-0.00816,1e-05,1.52422]
[1777641089441,40.2,78285.75,19.5,-0.00816,1e-05,1.52472]
[1777641094476,40.2,78291.6,19.5,-0.00811,1e-05,1.51684]
[1777641099511,40.21,78284.56,19.5,-0.00817,1e-05,1.52709]
[1777641104547,40.24,78281.42,19.5,-0.00824,1e-05,1.53848]
[1777641109582,40.27,78287.8,19.5,-0.00823,1e-05,1.53689]
[1777641114618,40.28,78303.51,19.5,-0.00811,1e-05,1.51715]
[1777641119653,40.28,78329.08,19.5,-0.00791,1e-05,1.48515]
[1777641121281,40.28,78338.17,19.5,-0.00784,1e-05,1.47378]
[1777641121462,40.28,78338.17,19.5,-0.00784,1e-05,1.47378]
[1777641122082,40.28,78338.17,19.5,-0.00784,1e-05,1.47378]
[1777641122116,40.28,78374.68,19.5,-0.00756,1e-05,1.42816]
[1777641122686,40.29,78392.05,19.5,-0.00744,1e-05,1.40753]
[1777641127744,40.29,78389.62,19.5,-0.00747,1e-05,1.41206]
[1777641132756,40.31,78408.42,19.5,-0.00734,1e-05,1.39137]
[1777641134771,40.31,78388.98,19.5,-0.00749,1e-05,1.41591]
[1777641138724,40.32,78400.05,19.5,-0.00742,1e-05,1.40385]
[1777641143836,40.33,78390.01,19.5,-0.00751,1e-05,1.41847]
[1777641146678,40.33,78379.22,19.5,-0.00759,1e-05,1.43253]
[1777641147002,40.33,78379.22,19.5,-0.00759,1e-05,1.43253]
[1777641148766,40.33,78355.84,19.5,-0.00777,1e-05,1.46246]
[1777641153907,40.34,78361.71,19.5,-0.00773,1e-05,1.45564]
[1777641158942,40.35,78358.6,19.5,-0.00777,1e-05,1.46105]
[1777641161712,40.35,78345.35,19.5,-0.00787,1e-05,1.47842]
[1777641162075,40.35,78345.35,19.5,-0.00787,1e-05,1.47842]
[1777641163669,40.37,78334.36,19.5,-0.00798,1e-05,1.49517]
[1777641169012,40.4,78328.4,19.5,-0.00807,1e-05,1.51017]
[1777641174048,40.4,78322.37,19.5,-0.00812,1e-05,1.51896]
[1777641179083,40.41,78321.8,19.5,-0.00813,1e-05,1.52066]
[1777641184118,40.41,78326.62,19.5,-0.0081,1e-05,1.51533]
[1777641189153,40.42,78325.55,19.5,-0.00811,1e-05,1.51769]
[1777641193902,40.42,78323.58,19.5,-0.00813,1e-05,1.52101]
[1777641194179,40.42,78323.58,19.5,-0.00813,1e-05,1.52101]
[1777641194285,40.42,78351.32,19.5,-0.00791,1e-05,1.48541]
[1777641195209,40.43,78379.87,19.5,-0.00771,1e-05,1.45172]
[1777641200244,40.44,78371.27,19.5,-0.00778,1e-05,1.46403]
[1777641204890,40.45,78362.39,19.5,-0.00786,1e-05,1.47633]
[1777641210317,40.45,78358.71,19.5,-0.0079,1e-05,1.48252]
[1777641215353,40.46,78365.68,19.5,-0.00784,1e-05,1.47369]
[1777641217049,40.46,78365.68,19.5,-0.00784,1e-05,1.47369]
[1777641220193,40.5,78349.38,19.5,-0.00803,1e-05,1.50399]
[1777641225423,40.59,78345.75,19.5,-0.00817,1e-05,1.5269]
[1777641230458,40.59,78345.42,19.5,-0.00818,1e-05,1.52815]
[1777641235492,40.6,78343.18,19.5,-0.0082,1e-05,1.53188]
[1777641240527,40.6,78342.66,19.5,-0.00821,1e-05,1.53332]
[1777641245563,40.6,78349.48,19.5,-0.00816,1e-05,1.52519]
[1777641250597,40.61,78353.06,19.5,-0.00813,1e-05,1.52135]
[1777641254487,40.61,78345.95,19.5,-0.00819,1e-05,1.53124]
[1777641255564,40.61,78342.69,19.5,-0.00822,1e-05,1.5355]
[1777641260667,40.62,78321.12,19.5,-0.0084,1e-05,1.5652]
[1777641265703,40.62,78318.6,19.5,-0.00843,1e-05,1.569]
[1777641268337,40.62,78317.85,19.5,-0.00844,1e-05,1.57009]
[1777641270120,40.62,78314.09,19.5,-0.00847,1e-05,1.57527]
[1777641275774,40.63,78316.72,19.5,-0.00845,1e-05,1.57238]
[1777641280809,40.63,78316.5,19.5,-0.00845,1e-05,1.57308]
[1777641285848,40.64,78314.66,19.5,-0.00848,1e-05,1.57797]
[1777641290883,40.66,78316.07,19.5,-0.00849,1e-05,1.57963]
[1777641295918,40.66,78326.56,19.5,-0.00841,1e-05,1.56667]
[1777641300955,40.67,78341.79,19.5,-0.00829,1e-05,1.54711]
[1777641302967,40.67,78366.57,19.5,-0.00809,1e-05,1.51511]
[1777641308008,40.67,78364.93,19.5,-0.00811,1e-05,1.51834]
[1777641313037,40.68,78357.96,19.5,-0.00818,1e-05,1.52825]
[1777641318072,40.68,78351.27,19.5,-0.00823,1e-05,1.53777]
[1777641319012,40.68,78351.27,19.5,-0.00823,1e-05,1.53777]
[1777641324115,40.83,78351.28,19.5,-0.00844,1e-05,1.57056]
[1777641329150,40.88,78351.03,19.5,-0.0085,1e-05,1.5815]
[1777641330292,40.88,78351.03,19.5,-0.0085,1e-05,1.5815]
[1777641336201,40.92,78364.31,19.5,-0.00843,1e-05,1.5704]
[1777641342243,40.92,78364.08,19.5,-0.00844,1e-05,1.57116]
[1777641347277,40.92,78365.01,19.5,-0.00843,1e-05,1.57032]
[1777641352312,40.92,78372.74,19.5,-0.00837,1e-05,1.56054]
[1777641357348,40.93,78379.82,19.5,-0.00832,1e-05,1.55175]
[1777641362383,40.93,78379.24,19.5,-0.00833,1e-05,1.5531]
[1777641366468,40.93,78380.22,19.5,-0.00832,1e-05,1.55217]
[1777641371547,40.98,78368.3,19.5,-0.00848,1e-05,1.57885]
[1777641373059,40.98,78367.38,19.5,-0.00849,1e-05,1.58013]
[1777641373942,40.98,78366.18,19.5,-0.0085,1e-05,1.58179]
[1777641374491,40.98,78366.18,19.5,-0.0085,1e-05,1.58179]
[1777641379502,41.0,78354.23,19.5,-0.00863,1e-05,1.60166]
[1777641384024,41.01,78356.22,19.5,-0.00862,1e-05,1.60111]
[1777641389571,41.03,78367.28,19.5,-0.00856,1e-05,1.59133]
[1777641391029,41.03,78367.28,19.5,-0.00856,1e-05,1.59133]
[1777641396635,41.04,78369.29,19.5,-0.00855,1e-05,1.58897]
[1777641403670,41.06,78364.5,19.5,-0.00862,1e-05,1.60042]
[1777641408705,41.08,78365.1,19.5,-0.00864,1e-05,1.60317]
[1777641413740,41.1,78364.26,19.5,-0.00866,1e-05,1.60782]
[1777641418776,41.11,78359.95,19.5,-0.00872,1e-05,1.61712]
[1777641423827,41.15,78356.45,19.5,-0.00881,1e-05,1.63129]
[1777641428863,41.17,78359.21,19.5,-0.00881,1e-05,1.63088]
[1777641434162,41.18,78357.71,19.5,-0.00883,1e-05,1.6349]
[1777641439939,41.2,78359.83,19.5,-0.00885,1e-05,1.63726]
[1777641444974,41.22,78350.0,19.5,-0.00895,1e-05,1.65386]
[1777641448130,41.22,78350.08,19.5,-0.00896,1e-05,1.65499]
[1777641454042,41.23,78343.72,19.5,-0.00901,1e-05,1.66315]
[1777641459076,41.22,78342.77,19.5,-0.00901,1e-05,1.66395]
[1777641464112,41.22,78343.54,19.5,-0.009,1e-05,1.66239]
[1777641469147,41.22,78343.65,19.5,-0.009,1e-05,1.66164]
[1777641473240,41.22,78342.83,19.5,-0.00901,1e-05,1.66247]
[1777641479217,41.23,78337.94,19.5,-0.00907,1e-05,1.67263]
[1777641484253,41.25,78338.25,19.5,-0.00908,1e-05,1.67509]
[1777641489288,41.26,78339.97,19.5,-0.00909,1e-05,1.6756]
[1777641493316,41.29,78319.49,19.5,-0.00931,1e-05,1.71136]
[1777641493725,41.29,78319.49,19.5,-0.00931,1e-05,1.71136]
[1777641493740,41.29,78319.49,19.5,-0.00931,1e-05,1.71136]
[1777641495738,41.27,78315.22,19.5,-0.00932,1e-05,1.71341]
[1777641497816,41.3,78307.81,19.5,-0.00943,1e-05,1.72943]
[1777641503386,41.29,78294.93,19.5,-0.00953,1e-05,1.74627]
[1777641507274,41.29,78295.08,19.5,-0.00953,1e-05,1.74525]
[1777641511441,41.31,78271.72,19.5,-0.00976,1e-05,1.78244]
[1777641513982,41.33,78271.09,19.5,-0.0098,1e-05,1.7875]
[1777641514421,41.33,78271.09,19.5,-0.0098,1e-05,1.7875]
[1777641519499,41.32,78269.75,19.5,-0.0098,1e-05,1.78804]
[1777641524534,41.27,78269.29,19.5,-0.00973,1e-05,1.77764]
[1777641526527,41.27,78266.35,19.5,-0.00976,1e-05,1.78157]
[1777641526825,41.27,78262.34,19.5,-0.00979,1e-05,1.78707]
[1777641532590,41.26,78264.36,19.5,-0.00976,1e-05,1.78208]
[1777641537625,41.26,78261.85,19.5,-0.00978,1e-05,1.78409]
[1777641538127,41.26,78261.85,19.5,-0.00978,1e-05,1.78409]
[1777641543667,41.23,78259.72,19.5,-0.00977,1e-05,1.78247]
[1777641549394,41.23,78256.81,19.5,-0.00978,1e-05,1.7854]
[1777641550344,41.23,78256.14,19.5,-0.00979,1e-05,1.78571]
[1777641555751,41.2,78262.96,19.5,-0.00968,1e-05,1.76959]
[1777641560786,41.19,78262.02,19.5,-0.00968,1e-05,1.76945]
[1777641565821,41.19,78262.15,19.5,-0.00967,1e-05,1.76779]
[1777641570856,41.18,78261.36,19.5,-0.00967,1e-05,1.76747]
[1777641575892,41.17,78264.19,19.5,-0.00963,1e-05,1.76052]
[1777641580927,41.17,78267.58,19.5,-0.00959,1e-05,1.75427]
[1777641584653,41.17,78267.56,19.5,-0.00959,1e-05,1.75377]
[1777641589989,41.17,78262.84,19.5,-0.00964,1e-05,1.76225]
[1777641591123,41.17,78262.84,19.5,-0.00964,1e-05,1.76225]
[1777641597039,41.16,78279.39,19.5,-0.00947,1e-05,1.73585]
[1777641601068,41.16,78301.35,19.5,-0.00927,1e-05,1.70392]
[1777641606072,41.15,78306.67,19.5,-0.00922,1e-05,1.69578]
[1777641611137,41.15,78307.37,19.5,-0.00921,1e-05,1.69385]
[1777641616173,41.15,78311.23,19.5,-0.00917,1e-05,1.68764]
[1777641621208,41.14,78310.74,19.5,-0.00917,1e-05,1.68754]
[1777641626243,41.14,78309.28,19.5,-0.00918,1e-05,1.68878]
[1777641631278,41.14,78306.94,19.5,-0.00918,1e-05,1.68984]
[1777641636313,41.13,78302.49,19.5,-0.00922,1e-05,1.69502]
[1777641641348,41.13,78305.25,19.5,-0.00919,1e-05,1.69046]
[1777641646383,41.12,78305.45,19.5,-0.00918,1e-05,1.68917]
[1777641651419,41.12,78307.63,19.5,-0.00916,1e-05,1.68531]
[1777641654743,41.12,78325.58,19.5,-0.009,1e-05,1.66003]
[1777641655894,41.12,78325.08,19.5,-0.009,1e-05,1.66061]
[1777641661489,41.13,78329.25,19.5,-0.00899,1e-05,1.65838]
[1777641666528,41.15,78329.19,19.5,-0.009,1e-05,1.66137]
[1777641671562,41.16,78327.86,19.5,-0.00903,1e-05,1.66605]
[1777641676598,41.17,78323.52,19.5,-0.00909,1e-05,1.67486]
[1777641681579,41.18,78322.91,19.5,-0.00911,1e-05,1.6779]
[1777641681899,41.18,78330.64,19.5,-0.00904,1e-05,1.66776]
[1777641683429,41.19,78337.77,19.5,-0.00899,1e-05,1.6585]
[1777641685975,41.19,78361.06,19.5,-0.00879,1e-05,1.62719]
[1777641691704,41.21,78362.81,19.5,-0.00879,1e-05,1.62724]
[1777641692153,41.21,78362.81,19.5,-0.00879,1e-05,1.62724]
[1777641697746,41.2,78365.49,19.5,-0.00877,1e-05,1.62323]
[1777641702780,41.2,78365.9,19.5,-0.00876,1e-05,1.62237]
[1777641706869,41.2,78358.5,19.5,-0.00882,1e-05,1.6321]
[1777641706874,41.2,78358.5,19.5,-0.00882,1e-05,1.6321]
[1777641707817,41.2,78339.1,19.5,-0.00899,1e-05,1.65917]
[1777641710837,41.21,78319.73,19.5,-0.00917,1e-05,1.68761]
[1777641715873,41.22,78319.71,19.5,-0.00919,1e-05,1.69023]
[1777641720908,41.23,78324.44,19.5,-0.00916,1e-05,1.68624]
[1777641725943,41.25,78333.32,19.5,-0.0091,1e-05,1.67656]
[1777641730980,41.26,78332.24,19.5,-0.00912,1e-05,1.68074]
[1777641736015,41.27,78329.61,19.5,-0.00916,1e-05,1.68705]
[1777641741060,41.28,78316.22,19.5,-0.0093,1e-05,1.70831]
[1777641746095,41.29,78312.48,19.5,-0.00935,1e-05,1.71597]
[1777641751130,41.3,78310.98,19.5,-0.00937,1e-05,1.71902]
[1777641756165,41.31,78313.63,19.5,-0.00936,1e-05,1.7176]
[1777641758684,41.32,78313.37,19.5,-0.00936,1e-05,1.71843]
[1777641760193,41.32,78331.75,19.5,-0.0092,1e-05,1.69337]
[1777641765228,41.31,78339.21,19.5,-0.00913,1e-05,1.68206]
[1777641766835,41.31,78339.21,19.5,-0.00913,1e-05,1.68206]
[1777641771271,41.32,78319.64,19.5,-0.00932,1e-05,1.71098]
[1777641776306,41.33,78314.61,19.5,-0.00938,1e-05,1.7204]
[1777641780885,41.34,78314.38,19.5,-0.00939,1e-05,1.72209]
[1777641782978,41.34,78307.36,19.5,-0.00945,1e-05,1.73269]
[1777641785970,41.34,78310.19,19.5,-0.00943,1e-05,1.72929]
[1777641791210,41.34,78312.62,19.5,-0.00941,1e-05,1.72521]
[1777641796446,41.35,78309.71,19.5,-0.00944,1e-05,1.73129]
[1777641799316,41.35,78308.66,19.5,-0.00946,1e-05,1.73365]
[1777641801516,41.35,78325.5,19.5,-0.00931,1e-05,1.7098]
[1777641803608,41.35,78336.75,19.5,-0.00921,1e-05,1.69432]
[1777641805624,41.36,78345.55,19.5,-0.00914,1e-05,1.68261]
[1777641811553,41.37,78353.5,19.5,-0.00908,1e-05,1.67312]
[1777641816588,41.38,78339.4,19.5,-0.00922,1e-05,1.69525]
[1777641821629,41.39,78319.18,19.5,-0.00941,1e-05,1.72605]
[1777641827672,41.4,78318.87,19.5,-0.00943,1e-05,1.72918]
[1777641832706,41.41,78318.47,19.5,-0.00945,1e-05,1.73196]
[1777641834481,41.41,78320.68,19.5,-0.00943,1e-05,1.72927]
[1777641836563,41.42,78329.11,19.5,-0.00936,1e-05,1.71757]
[1777641841770,41.42,78323.83,19.5,-0.00942,1e-05,1.72699]
[1777641846817,41.43,78335.21,19.5,-0.00933,1e-05,1.71282]
[1777641846919,41.43,78335.21,19.5,-0.00933,1e-05,1.71282]
[1777641848231,41.44,78338.18,19.5,-0.00931,1e-05,1.7096]
[1777641853855,41.43,78349.7,19.5,-0.0092,1e-05,1.69228]
[1777641858890,41.43,78352.0,19.5,-0.00917,1e-05,1.68812]
[1777641863925,41.42,78344.62,19.5,-0.00923,1e-05,1.69737]
[1777641865529,41.42,78344.57,19.5,-0.00923,1e-05,1.69724]
[1777641870974,41.43,78339.96,19.5,-0.00928,1e-05,1.70596]
[1777641876009,41.44,78325.04,19.5,-0.00942,1e-05,1.72794]
[1777641879885,41.45,78319.89,19.5,-0.00948,1e-05,1.73656]
[1777641885072,41.44,78323.12,19.5,-0.00944,1e-05,1.73108]
[1777641890106,41.44,78324.03,19.5,-0.00943,1e-05,1.72851]
[1777641895142,41.43,78323.57,19.5,-0.00942,1e-05,1.72787]
[1777641897417,41.43,78323.83,19.5,-0.00942,1e-05,1.72724]
[1777641897542,41.43,78323.83,19.5,-0.00942,1e-05,1.72724]
[1777641900241,41.43,78334.46,19.5,-0.00932,1e-05,1.71227]
[1777641900609,41.43,78334.46,19.5,-0.00932,1e-05,1.71227]
[1777641904649,41.43,78333.44,19.5,-0.00933,1e-05,1.71345]
[1777641908827,41.43,78329.72,19.5,-0.00937,1e-05,1.71915]
[1777641914276,41.43,78316.8,19.5,-0.00948,1e-05,1.73692]
[1777641919311,41.42,78313.38,19.5,-0.0095,1e-05,1.74033]
[1777641922489,41.42,78314.26,19.5,-0.00949,1e-05,1.7385]
[1777641929382,41.43,78303.47,19.5,-0.0096,1e-05,1.7557]
[1777641934417,41.44,78299.74,19.5,-0.00964,1e-05,1.76163]
[1777641935656,41.44,78299.74,19.5,-0.00964,1e-05,1.76163]
[1777641941466,41.43,78298.93,19.5,-0.00964,1e-05,1.76188]
[1777641946501,41.43,78305.22,19.5,-0.00957,1e-05,1.75126]
[1777641949937,41.42,78305.39,19.5,-0.00957,1e-05,1.75041]
[1777641955569,41.42,78300.25,19.5,-0.0096,1e-05,1.75563]
[1777641960604,41.41,78301.65,19.5,-0.00958,1e-05,1.75211]
[1777641965639,41.4,78301.29,19.5,-0.00957,1e-05,1.75114]
[1777641970675,41.39,78299.17,19.5,-0.00958,1e-05,1.75243]
[1777641975471,41.39,78299.19,19.5,-0.00957,1e-05,1.75125]
[1777641980745,41.4,78291.54,19.5,-0.00966,1e-05,1.76471]
[1777641985779,41.41,78291.11,19.5,-0.00968,1e-05,1.76738]
[1777641990815,41.42,78288.82,19.5,-0.00971,1e-05,1.77267]
[1777641996069,41.42,78287.19,19.5,-0.00973,1e-05,1.77519]
[1777642001892,41.42,78297.31,19.5,-0.00963,1e-05,1.75927]
[1777642006927,41.41,78296.83,19.5,-0.00962,1e-05,1.75845]
[1777642009858,41.41,78295.79,19.5,-0.00963,1e-05,1.75935]
[1777642013551,41.41,78288.14,19.5,-0.0097,1e-05,1.77127]
[1777642020018,41.43,78292.73,19.5,-0.00968,1e-05,1.76749]
[1777642022429,41.43,78299.26,19.5,-0.00962,1e-05,1.75892]
[1777642028074,41.44,78297.61,19.5,-0.00965,1e-05,1.7638]
[1777642033109,41.45,78293.5,19.5,-0.0097,1e-05,1.77174]
[1777642038144,41.46,78293.67,19.5,-0.00972,1e-05,1.77346]
[1777642043179,41.46,78295.53,19.5,-0.00971,1e-05,1.77234]
[1777642048886,41.47,78293.78,19.5,-0.00974,1e-05,1.77681]
[1777642054256,41.47,78301.32,19.5,-0.00965,1e-05,1.76374]
[1777642059290,41.46,78302.27,19.5,-0.00964,1e-05,1.76082]
[1777642064326,41.46,78308.27,19.5,-0.00957,1e-05,1.75073]
[1777642069361,41.45,78308.06,19.5,-0.00956,1e-05,1.74956]
[1777642071199,41.45,78308.06,19.5,-0.00956,1e-05,1.74956]
[1777642080736,41.44,78305.42,19.5,-0.00957,1e-05,1.75033]
[1777642082758,41.43,78306.33,20.5,-0.00956,1e-05,1.74844]
[1777642082769,41.43,78306.33,20.5,-0.00956,1e-05,1.74844]
[1777642082772,41.44,78306.76,20.5,-0.00956,1e-05,1.74824]
[1777642088495,41.44,78298.71,20.5,-0.00963,1e-05,1.76017]
[1777642093529,41.44,78298.72,20.5,-0.00963,1e-05,1.76016]
[1777642098565,41.44,78298.31,20.5,-0.00964,1e-05,1.76075]
[1777642103600,41.44,78302.51,20.5,-0.0096,1e-05,1.75473]
[1777642108678,41.44,78299.39,20.5,-0.00963,1e-05,1.7592]
[1777642114677,41.44,78298.29,20.5,-0.00963,1e-05,1.75937]
[1777642119713,41.44,78294.32,20.5,-0.00967,1e-05,1.76507]
[1777642124749,41.44,78289.87,20.5,-0.00971,1e-05,1.77148]
[1777642129783,41.44,78290.39,20.5,-0.0097,1e-05,1.77073]
[1777642134822,41.44,78290.34,20.5,-0.0097,1e-05,1.7708]
[1777642135471,41.44,78290.34,20.5,-0.0097,1e-05,1.7708]
[1777642140865,41.44,78287.81,20.5,-0.00972,1e-05,1.77445]
[1777642145900,41.44,78292.91,20.5,-0.00968,1e-05,1.7671]
[1777642150934,41.44,78290.15,20.5,-0.0097,1e-05,1.77107]
[1777642155975,41.44,78288.17,20.5,-0.00972,1e-05,1.77393]
[1777642161011,41.44,78280.67,20.5,-0.00979,1e-05,1.78478]
[1777642166046,41.44,78266.97,20.5,-0.00992,1e-05,1.80476]
[1777642171081,41.44,78265.29,20.5,-0.00993,1e-05,1.80578]
[1777642176116,41.44,78271.22,20.5,-0.00987,1e-05,1.79711]
[1777642181152,41.44,78277.8,20.5,-0.00981,1e-05,1.78753]
[1777642186186,41.44,78278.47,20.5,-0.0098,1e-05,1.78655]
[1777642191225,41.44,78277.17,20.5,-0.00982,1e-05,1.78844]
[1777642196261,41.44,78275.51,20.5,-0.00983,1e-05,1.79086]
[1777642201299,41.44,78276.47,20.5,-0.00982,1e-05,1.78946]
[1777642206339,41.44,78250.09,20.5,-0.01007,1e-05,1.82817]
[1777642209024,41.44,78239.45,20.5,-0.01017,1e-05,1.84398]
[1777642214698,41.44,78255.78,20.5,-0.01002,1e-05,1.81976]
[1777642216414,41.44,78236.46,20.5,-0.0102,1e-05,1.84844]
[1777642218427,41.44,78219.09,20.5,-0.01037,1e-05,1.87454]
[1777642223463,41.44,78216.83,20.5,-0.01039,1e-05,1.87796]
[1777642228697,41.44,78213.68,20.5,-0.01042,1e-05,1.88273]
[1777642232940,41.44,78229.9,20.5,-0.01026,1e-05,1.8568]
[1777642238810,41.44,78239.23,20.5,-0.01017,1e-05,1.84285]
[1777642244617,41.44,78241.31,20.5,-0.01015,1e-05,1.83975]
[1777642245792,41.44,78241.31,20.5,-0.01015,1e-05,1.83975]
[1777642251666,41.44,78250.69,20.5,-0.01006,1e-05,1.82584]
[1777642254992,41.44,78266.33,20.5,-0.00991,1e-05,1.80283]
[1777642260730,41.44,78272.73,20.5,-0.00985,1e-05,1.79348]
[1777642264629,41.44,78279.37,20.5,-0.00979,1e-05,1.78382]
[1777642267417,41.44,78269.43,20.5,-0.00988,1e-05,1.79829]
[1777642267518,41.44,78246.97,20.5,-0.01009,1e-05,1.83134]
[1777642270409,41.44,78248.94,20.5,-0.01007,1e-05,1.82843]
[1777642272652,41.44,78267.87,20.5,-0.00989,1e-05,1.80057]
[1777642277177,41.44,78292.49,20.5,-0.00967,1e-05,1.76487]
[1777642282798,41.44,78306.21,20.5,-0.00954,1e-05,1.74523]
[1777642287921,41.44,78302.33,20.5,-0.00958,1e-05,1.75077]
[1777642292956,41.44,78296.79,20.5,-0.00962,1e-05,1.75729]
[1777642297991,41.44,78297.0,20.5,-0.00962,1e-05,1.75699]
[1777642303026,41.44,78285.36,20.5,-0.00973,1e-05,1.77373]
[1777642308061,41.44,78296.79,20.5,-0.00962,1e-05,1.75729]
[1777642313095,41.44,78302.55,20.5,-0.00957,1e-05,1.74905]
[1777642318131,41.44,78297.84,20.5,-0.00961,1e-05,1.75579]
[1777642323165,41.44,78292.23,20.5,-0.00966,1e-05,1.76383]
[1777642328201,41.44,78304.35,20.5,-0.00955,1e-05,1.74648]
[1777642333236,41.44,78305.73,20.5,-0.00954,1e-05,1.74452]
[1777642338272,41.44,78303.32,20.5,-0.00956,1e-05,1.74795]
[1777642343307,41.44,78303.42,20.5,-0.00956,1e-05,1.74781]
[1777642348343,41.44,78288.07,20.5,-0.0097,1e-05,1.76982]
[1777642353378,41.44,78283.28,20.5,-0.00974,1e-05,1.77532]
[1777642358412,41.44,78285.85,20.5,-0.00971,1e-05,1.77161]
[1777642363448,41.44,78285.89,20.5,-0.00971,1e-05,1.77155]
[1777642368483,41.44,78286.85,20.5,-0.0097,1e-05,1.77017]
[1777642373519,41.44,78300.02,20.5,-0.00958,1e-05,1.75126]
[1777642375533,41.44,78317.92,20.5,-0.00942,1e-05,1.72583]
[1777642380568,41.44,78329.96,20.5,-0.00931,1e-05,1.7089]
[1777642385603,41.44,78337.76,20.5,-0.00925,1e-05,1.698]
[1777642390638,41.44,78338.38,20.5,-0.00924,1e-05,1.69714]
[1777642395673,41.44,78341.3,20.5,-0.00921,1e-05,1.69308]
[1777642400708,41.44,78361.44,20.5,-0.00904,1e-05,1.66528]
[1777642404735,41.44,78381.96,20.5,-0.00886,1e-05,1.63735]
[1777642409771,41.44,78380.5,20.5,-0.00888,1e-05,1.63932]
[1777642414806,41.44,78379.03,20.5,-0.00888,1e-05,1.63997]
[1777642419841,41.44,78384.0,20.5,-0.00884,1e-05,1.63325]
[1777642423869,41.44,78406.02,20.5,-0.00866,1e-05,1.60377]
[1777642428904,41.44,78422.2,20.5,-0.00852,1e-05,1.5824]
[1777642430596,41.44,78443.63,20.5,-0.00835,1e-05,1.55445]
[1777642432030,41.44,78461.89,20.5,-0.0082,1e-05,1.53096]
[1777642437967,41.44,78459.61,20.5,-0.00822,1e-05,1.53388]
[1777642443002,41.44,78471.63,20.5,-0.00813,1e-05,1.51856]
[1777642448037,41.44,78475.59,20.5,-0.00809,1e-05,1.51354]
[1777642453074,41.44,78497.22,20.5,-0.00793,1e-05,1.48636]
[1777642458110,41.44,78493.99,20.5,-0.00795,1e-05,1.49039]
[1777642460123,41.44,78475.63,20.5,-0.00809,1e-05,1.51348]
[1777642463164,41.44,78462.17,20.5,-0.0082,1e-05,1.5306]
[1777642467805,41.44,78436.69,20.5,-0.0084,1e-05,1.56345]
[1777642471363,41.44,78418.26,20.5,-0.00855,1e-05,1.58758]
[1777642478251,41.44,78424.63,20.5,-0.0085,1e-05,1.5779]
[1777642483286,41.44,78413.32,20.5,-0.00859,1e-05,1.59278]
[1777642488321,41.44,78404.21,20.5,-0.00866,1e-05,1.60486]
[1777642493356,41.44,78417.82,20.5,-0.00855,1e-05,1.58685]
[1777642498391,41.44,78420.52,20.5,-0.00853,1e-05,1.58329]
[1777642503462,41.44,78434.32,20.5,-0.00842,1e-05,1.56524]
[1777642506447,41.44,78461.19,20.5,-0.0082,1e-05,1.53057]
[1777642508461,41.44,78480.38,20.5,-0.00805,1e-05,1.50621]
[1777642513495,41.44,78497.42,20.5,-0.00792,1e-05,1.48486]
[1777642518531,41.44,78494.71,20.5,-0.00794,1e-05,1.48824]
[1777642523568,41.44,78473.73,20.5,-0.0081,1e-05,1.51462]
[1777642526588,41.44,78453.84,20.5,-0.00826,1e-05,1.53999]
[1777642531622,41.44,78449.97,20.5,-0.00828,1e-05,1.54368]
[1777642536658,41.44,78454.15,20.5,-0.00825,1e-05,1.53831]
[1777642541693,41.44,78440.89,20.5,-0.00836,1e-05,1.55541]
[1777642546728,41.44,78435.94,20.5,-0.0084,1e-05,1.56183]
[1777642551763,41.44,78442.83,20.5,-0.00834,1e-05,1.55289]
[1777642556798,41.44,78445.98,20.5,-0.00832,1e-05,1.54882]
[1777642561833,41.44,78443.6,20.5,-0.00833,1e-05,1.5519]
[1777642566869,41.44,78446.2,20.5,-0.00831,1e-05,1.54854]
[1777642571904,41.44,78451.16,20.5,-0.00827,1e-05,1.54215]
[1777642576944,41.44,78446.17,20.5,-0.00831,1e-05,1.54858]
[1777642581979,41.44,78432.68,20.5,-0.00842,1e-05,1.56607]
[1777642587014,41.44,78431.8,20.5,-0.00843,1e-05,1.56722]
[1777642592049,41.44,78429.15,20.5,-0.00844,1e-05,1.56937]
[1777642597087,41.44,78437.62,20.5,-0.00838,1e-05,1.55835]
[1777642602122,41.44,78437.27,20.5,-0.00838,1e-05,1.5588]
[1777642607158,41.44,78445.55,20.5,-0.00831,1e-05,1.54809]
[1777642611191,41.44,78466.02,20.5,-0.00815,1e-05,1.52186]
[1777642616226,41.44,78487.17,20.5,-0.00798,1e-05,1.49515]
[1777642621261,41.44,78486.75,20.5,-0.00799,1e-05,1.49568]
[1777642625543,41.44,78514.38,20.5,-0.00778,1e-05,1.46137]
[1777642630965,41.44,78499.02,20.5,-0.00789,1e-05,1.48036]
[1777642633354,41.44,78472.63,20.5,-0.0081,1e-05,1.51347]
[1777642634051,41.44,78472.63,20.5,-0.0081,1e-05,1.51347]
[1777642639397,41.44,78483.55,20.5,-0.00801,1e-05,1.49969]
[1777642644431,41.44,78489.24,20.5,-0.00797,1e-05,1.49256]
[1777642649465,41.44,78471.86,20.5,-0.0081,1e-05,1.51444]
[1777642654504,41.44,78442.49,20.5,-0.00833,1e-05,1.55075]
[1777642657695,41.44,78438.05,20.5,-0.00837,1e-05,1.55649]
[1777642660552,41.44,78455.36,20.5,-0.00823,1e-05,1.53419]
[1777642665826,41.44,78453.97,20.5,-0.00824,1e-05,1.53597]
[1777642668609,41.44,78473.38,20.5,-0.00809,1e-05,1.51125]
[1777642672636,41.44,78490.56,20.5,-0.00795,1e-05,1.48965]
[1777642677671,41.44,78482.7,20.5,-0.00801,1e-05,1.4995]
[1777642678016,41.44,78482.7,20.5,-0.00801,1e-05,1.4995]
[1777642682706,41.44,78462.53,20.5,-0.00817,1e-05,1.52502]
[1777642686839,41.44,78435.09,20.5,-0.00839,1e-05,1.56033]
[1777642691770,41.44,78409.99,20.5,-0.00859,1e-05,1.59323]
[1777642694791,41.44,78390.2,20.5,-0.00876,1e-05,1.61957]
[1777642699826,41.44,78390.45,20.5,-0.00876,1e-05,1.61924]
[1777642704865,41.44,78386.03,20.5,-0.00879,1e-05,1.62517]
[1777642708913,41.44,78358.72,20.5,-0.00903,1e-05,1.66222]
[1777642710007,41.44,78338.2,20.5,-0.00921,1e-05,1.69052]
[1777642715280,41.44,78326.97,20.5,-0.0093,1e-05,1.70479]
[1777642720999,41.44,78323.12,20.5,-0.00933,1e-05,1.71018]
[1777642726035,41.44,78320.29,20.5,-0.00936,1e-05,1.71416]
[1777642731070,41.44,78300.76,20.5,-0.00953,1e-05,1.74178]
[1777642736105,41.44,78290.82,20.5,-0.00962,1e-05,1.75598]
[1777642741139,41.44,78296.21,20.5,-0.00957,1e-05,1.74827]
[1777642746175,41.44,78302.88,20.5,-0.00951,1e-05,1.73876]
[1777642751210,41.44,78300.92,20.5,-0.00953,1e-05,1.74155]
[1777642756245,41.44,78279.13,20.5,-0.00973,1e-05,1.7728]
[1777642761280,41.44,78276.56,20.5,-0.00975,1e-05,1.77652]
[1777642766320,41.44,78265.05,20.5,-0.00986,1e-05,1.79324]
[1777642769337,41.44,78247.75,20.5,-0.01002,1e-05,1.81862]
[1777642774684,41.44,78256.29,20.5,-0.00993,1e-05,1.80462]
[1777642779334,41.44,78245.82,20.5,-0.01003,1e-05,1.82002]
[1777642784447,41.44,78231.47,20.5,-0.01017,1e-05,1.84131]
[1777642789481,41.44,78218.96,20.5,-0.01029,1e-05,1.86004]
[1777642794518,41.44,78212.16,20.5,-0.01036,1e-05,1.87029]
[1777642799553,41.44,78206.1,20.5,-0.01042,1e-05,1.87946]
[1777642804588,41.44,78220.12,20.5,-0.01028,1e-05,1.8583]
[1777642806604,41.44,78237.52,20.5,-0.01011,1e-05,1.83231]
[1777642810632,41.44,78257.34,20.5,-0.00992,1e-05,1.80308]
[1777642812777,41.44,78256.25,20.5,-0.00994,1e-05,1.80467]
[1777642818362,41.44,78246.5,20.5,-0.01003,1e-05,1.81902]
[1777642823738,41.44,78246.64,20.5,-0.01003,1e-05,1.81881]
[1777642825314,41.44,78246.62,20.5,-0.01003,1e-05,1.81884]
[1777642827768,41.44,78220.0,20.5,-0.01028,1e-05,1.85848]
[1777642832805,41.44,78209.57,20.5,-0.01037,1e-05,1.87273]
[1777642833215,41.44,78209.57,20.5,-0.01037,1e-05,1.87273]
[1777642838847,41.44,78190.81,20.5,-0.01056,1e-05,1.90127]
[1777642841868,41.44,78171.45,20.5,-0.01075,1e-05,1.93109]
[1777642844689,41.44,78161.58,20.5,-0.01085,1e-05,1.94645]
[1777642845919,41.44,78134.84,20.5,-0.01113,1e-05,1.98855]
[1777642850959,41.44,78147.59,20.5,-0.011,1e-05,1.96838]
[1777642852973,41.44,78182.22,20.5,-0.01064,1e-05,1.91445]
[1777642858217,41.44,78176.57,20.5,-0.0107,1e-05,1.92317]
[1777642858220,41.44,78176.57,20.5,-0.0107,1e-05,1.92317]
[1777642862036,41.44,78155.6,20.5,-0.01091,1e-05,1.9558]
[1777642867071,41.44,78150.9,20.5,-0.01096,1e-05,1.96317]
[1777642872106,41.44,78150.12,20.5,-0.01097,1e-05,1.9644]
[1777642872821,41.44,78150.12,20.5,-0.01097,1e-05,1.9644]
[1777642878148,41.44,78151.05,20.5,-0.01096,1e-05,1.96294]
[1777642883183,41.44,78145.7,20.5,-0.01101,1e-05,1.97136]
[1777642888218,41.44,78134.52,20.5,-0.01113,1e-05,1.98905]
[1777642893253,41.44,78139.75,20.5,-0.01107,1e-05,1.97923]
[1777642898293,41.44,78160.16,20.5,-0.01086,1e-05,1.94715]
[1777642899271,41.44,78160.16,20.5,-0.01086,1e-05,1.94715]
[1777642904598,41.44,78174.07,20.5,-0.01072,1e-05,1.92553]
[1777642910377,41.44,78174.75,20.5,-0.01071,1e-05,1.92448]
[1777642915396,41.44,78176.94,20.5,-0.01069,1e-05,1.9211]
[1777642920615,41.44,78181.49,20.5,-0.01064,1e-05,1.91408]
[1777642926491,41.44,78188.08,20.5,-0.01058,1e-05,1.90396]
[1777642927543,41.44,78188.08,20.5,-0.01058,1e-05,1.90396]
[1777642933539,41.44,78189.58,20.5,-0.01056,1e-05,1.90166]
[1777642938575,41.44,78206.27,20.5,-0.0104,1e-05,1.87624]
[1777642942984,41.44,78230.08,20.5,-0.01017,1e-05,1.84047]
[1777642949113,41.44,78237.4,20.5,-0.0101,1e-05,1.82959]
[1777642953861,41.44,78200.76,20.5,-0.01044,1e-05,1.88312]
[1777642959741,41.44,78188.58,20.5,-0.01057,1e-05,1.9017]
[1777642960687,41.44,78188.58,20.5,-0.01057,1e-05,1.9017]
[1777642961419,41.44,78172.72,20.5,-0.01072,1e-05,1.92612]
[1777642966796,41.44,78174.61,20.5,-0.0107,1e-05,1.92319]
[1777642971834,41.44,78180.59,20.5,-0.01064,1e-05,1.91397]
[1777642976871,41.44,78185.52,20.5,-0.0106,1e-05,1.90639]
[1777642981907,41.44,78183.77,20.5,-0.01061,1e-05,1.90908]
[1777642986942,41.44,78192.28,20.5,-0.01053,1e-05,1.89604]
[1777642991977,41.44,78194.52,20.5,-0.01051,1e-05,1.89262]
[1777642997013,41.44,78194.45,20.5,-0.01051,1e-05,1.89273]
[1777643002049,41.44,78197.2,20.5,-0.01048,1e-05,1.88854]
[1777643007084,41.44,78210.54,20.5,-0.01035,1e-05,1.86831]
[1777643010629,41.44,78221.32,20.5,-0.01024,1e-05,1.8521]
[1777643016146,41.44,78231.09,20.5,-0.01014,1e-05,1.83605]
[1777643021181,41.44,78226.32,20.5,-0.01019,1e-05,1.84316]
[1777643025210,41.44,78208.12,20.5,-0.01036,1e-05,1.8705]
[1777643029238,41.44,78187.54,20.5,-0.01057,1e-05,1.9018]
[1777643034275,41.44,78166.35,20.5,-0.01078,1e-05,1.93449]
[1777643038303,41.44,78145.3,20.5,-0.01099,1e-05,1.96741]
[1777643043338,41.44,78149.6,20.5,-0.01095,1e-05,1.96065]
[1777643048374,41.44,78175.97,20.5,-0.01068,1e-05,1.91959]
[1777643053408,41.44,78183.16,20.5,-0.01061,1e-05,1.90852]
[1777643058444,41.44,78182.44,20.5,-0.01062,1e-05,1.90963]
[1777643063480,41.44,78182.98,20.5,-0.01061,1e-05,1.9088]
[1777643066501,41.44,78202.66,20.5,-0.01042,1e-05,1.87876]
[1777643071537,41.44,78203.98,20.5,-0.0104,1e-05,1.87528]
[1777643076733,41.44,78204.69,20.5,-0.01039,1e-05,1.87421]
[1777643082614,41.44,78207.32,20.5,-0.01036,1e-05,1.87023]
[1777643087649,41.44,78207.24,20.5,-0.01037,1e-05,1.87035]
[1777643092684,41.44,78211.59,20.5,-0.01032,1e-05,1.86379]
[1777643096713,41.44,78228.79,20.5,-0.01016,1e-05,1.83802]
[1777643099734,41.44,78246.74,20.5,-0.00999,1e-05,1.81144]
[1777643104770,41.44,78236.88,20.5,-0.01008,1e-05,1.826]
[1777643108388,41.44,78209.29,20.5,-0.01035,1e-05,1.86726]
[1777643112471,41.44,78210.32,20.5,-0.01034,1e-05,1.8657]
[1777643117861,41.44,78212.25,20.5,-0.01032,1e-05,1.86279]
[1777643122896,41.44,78194.42,20.5,-0.01049,1e-05,1.8898]
[1777643124910,41.44,78213.72,20.5,-0.0103,1e-05,1.86058]
[1777643129945,41.44,78215.52,20.5,-0.01029,1e-05,1.85787]
[1777643134980,41.44,78214.57,20.5,-0.01029,1e-05,1.85783]
[1777643140017,41.44,78215.02,20.5,-0.01028,1e-05,1.85716]
[1777643145054,41.44,78213.36,20.5,-0.0103,1e-05,1.85965]
[1777643150088,41.44,78199.47,20.5,-0.01043,1e-05,1.88064]
[1777643155124,41.44,78199.98,20.5,-0.01043,1e-05,1.87987]
[1777643160159,41.44,78197.47,20.5,-0.01045,1e-05,1.88368]
[1777643162175,41.44,78178.75,20.5,-0.01064,1e-05,1.91231]
[1777643164189,41.44,78197.34,20.5,-0.01045,1e-05,1.88388]
[1777643169224,41.44,78213.88,20.5,-0.01029,1e-05,1.85887]
[1777643174258,41.44,78234.23,20.5,-0.0101,1e-05,1.82848]
[1777643176724,41.44,78233.67,20.5,-0.0101,1e-05,1.82931]
[1777643180304,41.44,78260.78,20.5,-0.00985,1e-05,1.78945]
[1777643185339,41.44,78274.91,20.5,-0.00972,1e-05,1.76896]
[1777643190374,41.44,78284.13,20.5,-0.00963,1e-05,1.75569]
[1777643193395,41.44,78300.94,20.5,-0.00947,1e-05,1.73032]
[1777643198552,41.44,78285.31,20.5,-0.00961,1e-05,1.75259]
[1777643204479,41.44,78296.52,20.5,-0.00951,1e-05,1.73659]
[1777643209514,41.44,78298.77,20.5,-0.00949,1e-05,1.7334]
[1777643214550,41.44,78312.58,20.5,-0.00937,1e-05,1.71389]
[1777643218578,41.44,78293.39,20.5,-0.00954,1e-05,1.74105]
[1777643220972,41.44,78279.24,20.5,-0.00967,1e-05,1.7613]
[1777643221146,41.44,78279.24,20.5,-0.00967,1e-05,1.7613]
[1777643226634,41.44,78280.9,20.5,-0.00965,1e-05,1.75892]
[1777643229655,41.44,78299.18,20.5,-0.00949,1e-05,1.73281]
[1777643231542,41.44,78299.18,20.5,-0.00949,1e-05,1.73281]
[1777643236707,41.44,78308.67,20.5,-0.0094,1e-05,1.71939]
[1777643241742,41.44,78307.62,20.5,-0.00941,1e-05,1.72087]
[1777643245577,41.44,78292.15,20.5,-0.00955,1e-05,1.74281]
[1777643254836,41.44,78289.8,20.5,-0.00956,1e-05,1.74476]
[1777643257322,41.44,78289.76,20.5,-0.00957,1e-05,1.74482]
[1777643262892,41.44,78294.56,20.5,-0.00952,1e-05,1.73798]
[1777643263794,41.44,78294.56,20.5,-0.00952,1e-05,1.73798]
[1777643269941,41.44,78286.62,20.5,-0.00959,1e-05,1.7493]
[1777643274975,41.44,78287.88,20.5,-0.00958,1e-05,1.7475]
[1777643277730,41.44,78287.49,20.5,-0.00959,1e-05,1.74806]
[1777643283037,41.44,78292.68,20.5,-0.00954,1e-05,1.74065]
[1777643287990,41.44,78307.64,20.5,-0.0094,1e-05,1.71945]
[1777643293110,41.44,78314.5,20.5,-0.00934,1e-05,1.7098]
[1777643293728,41.44,78314.5,20.5,-0.00934,1e-05,1.7098]
[1777643297138,41.44,78288.95,20.5,-0.00957,1e-05,1.74597]
[1777643302176,41.44,78299.18,20.5,-0.00948,1e-05,1.73142]
[1777643304189,41.44,78327.86,20.5,-0.00922,1e-05,1.69113]
[1777643307663,41.44,78345.08,20.5,-0.00907,1e-05,1.66733]
[1777643313256,41.44,78359.25,20.5,-0.00894,1e-05,1.64659]
[1777643318292,41.44,78365.99,20.5,-0.00889,1e-05,1.63744]
[1777643323329,41.44,78364.07,20.5,-0.0089,1e-05,1.64004]
[1777643328364,41.44,78348.47,20.5,-0.00904,1e-05,1.66131]
[1777643332392,41.44,78371.66,20.5,-0.00884,1e-05,1.62978]
[1777643337427,41.44,78369.45,20.5,-0.00886,1e-05,1.63276]
[1777643342462,41.44,78363.5,20.5,-0.00891,1e-05,1.64082]
[1777643347497,41.44,78368.65,20.5,-0.00886,1e-05,1.63384]
[1777643352531,41.44,78378.01,20.5,-0.00879,1e-05,1.62123]
[1777643357567,41.44,78372.63,20.5,-0.00883,1e-05,1.62847]
[1777643362602,41.44,78362.54,20.5,-0.00892,1e-05,1.64212]
[1777643367637,41.44,78361.14,20.5,-0.00893,1e-05,1.64402]
[1777643372671,41.44,78368.73,20.5,-0.00886,1e-05,1.63239]
[1777643377611,41.44,78368.08,20.5,-0.00886,1e-05,1.63327]
[1777643382742,41.44,78369.23,20.5,-0.00885,1e-05,1.63172]
[1777643387777,41.44,78361.98,20.5,-0.00891,1e-05,1.64153]
[1777643387843,41.44,78361.98,20.5,-0.00891,1e-05,1.64153]
[1777643393819,41.44,78361.83,20.5,-0.00892,1e-05,1.64173]
[1777643398859,41.44,78358.19,20.5,-0.00895,1e-05,1.64668]
[1777643399863,41.44,78358.19,20.5,-0.00895,1e-05,1.64668]
[1777643404899,41.44,78342.48,20.5,-0.00908,1e-05,1.66817]
[1777643409934,41.44,78357.73,20.5,-0.00895,1e-05,1.64731]
[1777643412955,41.44,78334.34,20.5,-0.00915,1e-05,1.6794]
[1777643417990,41.44,78340.09,20.5,-0.0091,1e-05,1.67146]
[1777643423025,41.44,78337.84,20.5,-0.00912,1e-05,1.67456]
[1777643428060,41.44,78324.84,20.5,-0.00924,1e-05,1.69258]
[1777643429425,41.44,78324.84,20.5,-0.00924,1e-05,1.69258]
[1777643435109,41.44,78308.77,20.5,-0.00937,1e-05,1.71369]
[1777643440918,41.44,78302.41,20.5,-0.00943,1e-05,1.72265]
[1777643440944,41.44,78302.41,20.5,-0.00943,1e-05,1.72265]
[1777643441420,41.44,78298.29,20.5,-0.00947,1e-05,1.72848]
[1777643441505,41.44,78298.29,20.5,-0.00947,1e-05,1.72848]
[1777643441563,41.44,78340.35,20.5,-0.00909,1e-05,1.66974]
[1777643444829,41.44,78360.63,20.5,-0.00892,1e-05,1.64201]
[1777643445060,41.44,78360.63,20.5,-0.00892,1e-05,1.64201]
[1777643445639,41.44,78360.63,20.5,-0.00892,1e-05,1.64201]
[1777643445691,41.44,78360.63,20.5,-0.00892,1e-05,1.64201]
[1777643445711,41.44,78360.63,20.5,-0.00892,1e-05,1.64201]
[1777643445776,41.44,78379.82,20.5,-0.00876,1e-05,1.61613]
[1777643447908,41.44,78402.87,20.5,-0.00856,1e-05,1.58549]
[1777643451197,41.44,78389.76,20.5,-0.00867,1e-05,1.60286]
[1777643456284,41.44,78387.06,20.5,-0.0087,1e-05,1.60646]
[1777643461321,41.44,78376.7,20.5,-0.00878,1e-05,1.62032]
[1777643464341,41.44,78399.39,20.5,-0.00859,1e-05,1.59009]
[1777643469381,41.44,78391.2,20.5,-0.00866,1e-05,1.60094]
[1777643471391,41.44,78412.01,20.5,-0.00849,1e-05,1.57348]
[1777643476426,41.44,78404.15,20.5,-0.00855,1e-05,1.58381]
[1777643481461,41.44,78402.27,20.5,-0.00857,1e-05,1.58628]
[1777643486496,41.44,78390.79,20.5,-0.00866,1e-05,1.60149]
[1777643491531,41.44,78408.11,20.5,-0.00851,1e-05,1.57728]
[1777643491974,41.44,78408.11,20.5,-0.00851,1e-05,1.57728]
[1777643497573,41.44,78413.93,20.5,-0.00847,1e-05,1.56966]
[1777643502608,41.44,78421.79,20.5,-0.0084,1e-05,1.55941]
[1777643507644,41.44,78422.1,20.5,-0.0084,1e-05,1.559]
[1777643512679,41.44,78410.21,20.5,-0.0085,1e-05,1.57453]
[1777643516709,41.44,78429.83,20.5,-0.00834,1e-05,1.54898]
[1777643521744,41.44,78429.12,20.5,-0.00834,1e-05,1.5499]
[1777643526779,41.44,78417.81,20.5,-0.00843,1e-05,1.56459]
[1777643531816,41.44,78427.85,20.5,-0.00835,1e-05,1.55154]
[1777643533831,41.44,78447.45,20.5,-0.0082,1e-05,1.52633]
[1777643536863,41.44,78470.17,20.5,-0.00802,1e-05,1.49753]
[1777643541898,41.44,78482.87,20.5,-0.00792,1e-05,1.48164]
[1777643542045,41.44,78482.87,20.5,-0.00792,1e-05,1.48164]
[1777643547056,41.44,78483.98,20.5,-0.00791,1e-05,1.48025]
[1777643547061,41.44,78483.98,20.5,-0.00791,1e-05,1.48025]
[1777643547941,41.44,78476.4,20.5,-0.00798,1e-05,1.49052]
[1777643552791,41.56,78484.15,20.5,-0.00806,1e-05,1.5041]
[1777643555997,41.58,78457.06,20.5,-0.00829,1e-05,1.54153]
[1777643561032,41.59,78461.57,20.5,-0.00828,1e-05,1.53929]
[1777643566072,41.61,78474.85,20.5,-0.00819,1e-05,1.52594]
[1777643571107,41.63,78481.07,20.5,-0.00817,1e-05,1.52179]
[1777643576142,41.65,78471.31,20.5,-0.00827,1e-05,1.53789]
[1777643581176,41.66,78481.71,20.5,-0.00821,1e-05,1.52826]
[1777643586212,41.71,78487.0,20.5,-0.00823,1e-05,1.53183]
[1777643591247,41.73,78485.43,20.5,-0.00826,1e-05,1.53747]
[1777643596282,41.75,78488.25,20.5,-0.00826,1e-05,1.53744]
[1777643599217,41.75,78491.81,20.5,-0.00824,1e-05,1.53362]
[1777643598930,41.79,78511.84,20.5,-0.00813,1e-05,1.51611]
[1777643599835,41.79,78511.84,20.5,-0.00813,1e-05,1.51611]
[1777643600098,41.79,78511.84,20.5,-0.00813,1e-05,1.51611]
[1777643600120,41.79,78511.84,20.5,-0.00813,1e-05,1.51611]
[1777643600143,41.79,78533.87,20.5,-0.00797,1e-05,1.48981]
[1777643600333,41.79,78533.87,20.5,-0.00797,1e-05,1.48981]
[1777643600824,41.79,78533.87,20.5,-0.00797,1e-05,1.48981]
[1777643600863,41.79,78533.87,20.5,-0.00797,1e-05,1.48981]
[1777643600873,41.79,78533.87,20.5,-0.00797,1e-05,1.48981]
[1777643601152,41.79,78597.71,20.5,-0.00749,1e-05,1.41236]
[1777643601921,41.79,78636.32,20.5,-0.00721,1e-05,1.36719]
[1777643602356,41.79,78658.19,20.5,-0.00706,1e-05,1.34214]
[1777643604528,41.79,78678.77,20.5,-0.00692,1e-05,1.31893]
[1777643606077,41.79,78678.77,20.5,-0.00692,1e-05,1.31893]
[1777643606194,41.79,78678.77,20.5,-0.00692,1e-05,1.31893]
[1777643606302,41.79,78684.86,20.5,-0.00688,1e-05,1.31213]
[1777643606391,41.79,78684.86,20.5,-0.00688,1e-05,1.31213]
[1777643607132,41.79,78684.86,20.5,-0.00688,1e-05,1.31213]
[1777643607163,41.79,78695.22,20.5,-0.00681,1e-05,1.30062]
[1777643608396,41.79,78713.18,20.5,-0.00669,1e-05,1.28088]
[1777643610412,41.79,78744.96,20.5,-0.00649,1e-05,1.24657]
[1777643611419,41.79,78764.54,20.5,-0.00636,1e-05,1.22472]
[1777643617113,41.79,78769.7,20.5,-0.00633,1e-05,1.2193]
[1777643618337,41.79,78748.07,20.5,-0.00646,1e-05,1.24214]
[1777643623593,41.79,78761.22,20.5,-0.00638,1e-05,1.22821]
[1777643629883,41.79,78755.26,20.5,-0.00642,1e-05,1.23451]
[1777643635537,41.79,78758.22,20.5,-0.0064,1e-05,1.23138]
[1777643640600,41.79,78778.18,20.5,-0.00627,1e-05,1.21044]
[1777643646372,41.79,78791.97,20.5,-0.00619,1e-05,1.19616]
[1777643646379,41.79,78791.97,20.5,-0.00619,1e-05,1.19616]
[1777643646695,41.79,78791.97,20.5,-0.00619,1e-05,1.19616]
[1777643647804,41.79,78780.5,20.5,-0.00626,1e-05,1.20803]
[1777643649024,41.81,78776.86,20.5,-0.0063,1e-05,1.2142]
[1777643656271,41.82,78788.88,20.5,-0.00623,1e-05,1.20329]
[1777643656979,41.82,78787.05,20.5,-0.00624,1e-05,1.20518]
[1777643657081,41.82,78799.82,20.5,-0.00616,1e-05,1.19201]
[1777643657437,41.82,78799.82,20.5,-0.00616,1e-05,1.19201]
[1777643657442,41.82,78799.82,20.5,-0.00616,1e-05,1.19201]
[1777643658304,41.82,78801.77,20.5,-0.00615,1e-05,1.19001]
[1777643658765,41.88,78801.76,20.5,-0.00621,1e-05,1.20048]
[1777643660790,41.88,78820.55,20.5,-0.0061,1e-05,1.18123]
[1777643665834,41.88,78829.03,20.5,-0.00605,1e-05,1.17262]
[1777643668810,41.88,78818.14,20.5,-0.00612,1e-05,1.18511]
[1777643668979,41.88,78829.82,20.5,-0.00605,1e-05,1.17325]
[1777643669437,41.88,78829.82,20.5,-0.00605,1e-05,1.17325]
[1777643673370,42.12,78847.48,20.5,-0.00618,1e-05,1.19567]
[1777643673626,42.12,78847.48,20.5,-0.00618,1e-05,1.19567]
[1777643673890,42.12,78865.11,20.5,-0.00608,1e-05,1.17777]
[1777643675625,42.24,78875.53,20.5,-0.00613,1e-05,1.18785]
[1777643676979,42.36,78848.15,20.5,-0.00642,1e-05,1.23693]
[1777643678997,42.42,78833.39,20.5,-0.00658,1e-05,1.26313]
[1777643684507,42.76,78816.89,20.5,-0.00705,1e-05,1.34285]
[1777643687142,42.85,78797.89,20.5,-0.00729,1e-05,1.38284]
[1777643690589,43.03,78788.72,20.5,-0.00756,1e-05,1.42759]
[1777643693681,43.16,78808.54,20.5,-0.00757,1e-05,1.42904]
[1777643699017,43.36,78791.38,20.5,-0.00793,1e-05,1.48832]
[1777643704575,43.38,78797.07,20.5,-0.00791,1e-05,1.48511]
[1777643709948,43.47,78803.89,20.5,-0.00796,1e-05,1.49424]
[1777643712180,43.51,78834.78,20.5,-0.00779,1e-05,1.46625]
[1777643715201,43.62,78808.61,20.5,-0.00811,1e-05,1.51909]
[1777643718222,43.66,78839.0,20.5,-0.00794,1e-05,1.49087]
[1777643721252,43.73,78858.11,20.5,-0.00788,1e-05,1.48192]
[1777643726285,43.94,78850.46,20.5,-0.00818,1e-05,1.53071]
[1777643729306,44.03,78869.63,20.5,-0.00815,1e-05,1.52618]
[1777643730335,44.06,78887.33,20.5,-0.00806,1e-05,1.51126]
[1777643732356,44.13,78910.71,20.5,-0.00796,1e-05,1.49544]
[1777643738317,44.29,78895.82,20.5,-0.00826,1e-05,1.54484]
[1777643743207,44.45,78876.03,20.5,-0.00861,1e-05,1.60134]
[1777643746100,44.52,78847.16,20.5,-0.00891,1e-05,1.65047]
[1777643751491,44.61,78841.15,20.5,-0.00908,1e-05,1.67696]
[1777643756526,44.68,78839.88,20.5,-0.00918,1e-05,1.69327]
[1777643759030,44.68,78817.28,20.5,-0.00937,1e-05,1.72341]
[1777643764064,44.69,78809.51,20.5,-0.00944,1e-05,1.73437]
[1777643766871,44.7,78804.24,20.5,-0.0095,1e-05,1.74428]
[1777643766945,44.71,78798.88,20.5,-0.00956,1e-05,1.75373]
[1777643768577,44.71,78795.11,20.5,-0.00959,1e-05,1.75893]
[1777643770590,44.76,78790.06,20.5,-0.00969,1e-05,1.77449]
[1777643770689,44.76,78790.06,20.5,-0.00969,1e-05,1.77449]
[1777643770707,44.76,78797.68,20.5,-0.00963,1e-05,1.76515]
[1777643776535,44.87,78802.59,20.5,-0.00973,1e-05,1.78161]
[1777643776686,44.87,78776.94,20.5,-0.00996,1e-05,1.81678]
[1777643778701,44.93,78751.27,20.5,-0.01026,1e-05,1.86409]
[1777643784039,45.03,78752.49,20.5,-0.01039,1e-05,1.88432]
[1777643787445,45.08,78776.89,20.5,-0.01024,1e-05,1.86223]
[1777643793108,45.12,78799.34,20.5,-0.01009,1e-05,1.83769]
[1777643796831,45.13,78771.77,20.5,-0.01036,1e-05,1.87961]
[1777643797524,45.13,78771.77,20.5,-0.01036,1e-05,1.87961]
[1777643798536,45.14,78769.84,20.5,-0.01038,1e-05,1.88281]
[1777643798807,45.14,78769.84,20.5,-0.01038,1e-05,1.88281]
[1777643798845,45.16,78771.95,20.5,-0.01039,1e-05,1.88514]
[1777643803880,45.18,78770.68,20.5,-0.01044,1e-05,1.89201]
[1777643807613,45.18,78758.85,20.5,-0.01054,1e-05,1.90852]
[1777643815588,45.18,78762.57,20.5,-0.01051,1e-05,1.90331]
[1777643820559,45.18,78780.07,20.5,-0.01035,1e-05,1.87899]
[1777643827047,45.18,78777.61,20.5,-0.01037,1e-05,1.8824]
[1777643832151,45.18,78766.16,20.5,-0.01048,1e-05,1.8983]
[1777643834989,45.18,78746.59,20.5,-0.01065,1e-05,1.92575]
[1777643835636,45.18,78747.02,20.5,-0.01065,1e-05,1.92514]
[1777643837721,45.18,78727.3,20.5,-0.01083,1e-05,1.95312]
[1777643844109,45.18,78725.51,20.5,-0.01085,1e-05,1.95568]
[1777643849139,45.18,78713.48,20.5,-0.01096,1e-05,1.97293]
[1777643851223,45.18,78740.19,20.5,-0.0107,1e-05,1.93328]
[1777643856258,45.18,78738.58,20.5,-0.01072,1e-05,1.93556]
[1777643861293,45.18,78735.82,20.5,-0.01074,1e-05,1.93947]
[1777643866328,45.18,78727.13,20.5,-0.01082,1e-05,1.95184]
[1777643871363,45.18,78726.18,20.5,-0.01083,1e-05,1.9532]
[1777643876398,45.18,78720.03,20.5,-0.01089,1e-05,1.96199]
[1777643881432,45.18,78715.4,20.5,-0.01093,1e-05,1.96863]
[1777643886470,45.18,78710.98,20.5,-0.01097,1e-05,1.97499]
[1777643891555,45.18,78701.21,20.5,-0.01107,1e-05,1.9891]
[1777643896590,45.18,78691.35,20.5,-0.01116,1e-05,2.00343]
[1777643901625,45.18,78692.2,20.5,-0.01115,1e-05,2.00219]
[1777643906659,45.18,78695.03,20.5,-0.01112,1e-05,1.99807]
[1777643911697,45.18,78690.93,20.5,-0.01115,1e-05,2.00249]
[1777643916732,45.18,78684.43,20.5,-0.01122,1e-05,2.01198]
[1777643921767,45.18,78685.55,20.5,-0.01121,1e-05,2.01035]
[1777643922774,45.18,78689.94,20.5,-0.01116,1e-05,2.00394]
[1777643926802,45.18,78696.03,20.5,-0.01111,1e-05,1.99507]
[1777643931840,45.18,78703.22,20.5,-0.01104,1e-05,1.98465]
[1777643936875,45.18,78709.79,20.5,-0.01098,1e-05,1.97517]
[1777643941913,45.18,78713.22,20.5,-0.01094,1e-05,1.97023]
[1777643946948,45.18,78715.26,20.5,-0.01093,1e-05,1.9673]
[1777643951983,45.18,78715.13,20.5,-0.01093,1e-05,1.96749]
[1777643957019,45.18,78716.69,20.5,-0.01091,1e-05,1.96525]
[1777643962054,45.18,78719.44,20.5,-0.01089,1e-05,1.96131]
[1777643967089,45.18,78719.29,20.5,-0.01089,1e-05,1.96152]
[1777643972124,45.18,78722.95,20.5,-0.01085,1e-05,1.95476]
[1777643977296,45.18,78720.34,20.5,-0.01087,1e-05,1.95849]
[1777643983201,45.18,78707.79,20.5,-0.01099,1e-05,1.97652]
[1777643985075,45.18,78707.88,20.5,-0.01099,1e-05,1.97639]
[1777643985214,45.18,78706.98,20.5,-0.01099,1e-05,1.97768]
[1777643990250,45.18,78712.91,20.5,-0.01094,1e-05,1.96914]
[1777643995285,45.18,78719.09,20.5,-0.01088,1e-05,1.96028]
[1777644000454,45.18,78731.42,20.5,-0.01077,1e-05,1.94269]
[1777644000633,45.18,78731.42,20.5,-0.01077,1e-05,1.94269]
[1777644005639,45.18,78747.91,20.5,-0.01062,1e-05,1.91937]
[1777644007327,45.18,78743.53,20.5,-0.01066,1e-05,1.92554]
[1777644008842,45.18,78733.74,20.5,-0.01075,1e-05,1.93939]
[1777644014431,45.18,78744.52,20.5,-0.01065,1e-05,1.92414]
[1777644016445,45.18,78767.04,20.5,-0.01044,1e-05,1.8926]
[1777644017528,45.18,78767.04,20.5,-0.01044,1e-05,1.8926]
[1777644017540,45.18,78785.13,20.5,-0.01028,1e-05,1.86757]
[1777644020476,45.18,78767.21,20.5,-0.01044,1e-05,1.89236]
[1777644025510,45.18,78771.17,20.5,-0.01041,1e-05,1.88686]
[1777644029394,45.18,78760.3,20.5,-0.0105,1e-05,1.90199]
[1777644029539,45.18,78738.12,20.5,-0.01071,1e-05,1.93318]
[1777644030863,45.18,78734.78,20.5,-0.01074,1e-05,1.93792]
[1777644034293,45.18,78756.39,20.5,-0.01053,1e-05,1.90596]
[1777644037864,45.18,78744.02,20.5,-0.01064,1e-05,1.92334]
[1777644038363,45.18,78744.02,20.5,-0.01064,1e-05,1.92334]
[1777644046102,45.18,78753.31,20.5,-0.01056,1e-05,1.91028]
[1777644048927,45.18,78745.19,20.5,-0.01063,1e-05,1.92169]
[1777644049683,45.18,78726.47,20.5,-0.01081,1e-05,1.94821]
[1777644051383,45.18,78727.15,20.5,-0.0108,1e-05,1.94724]
[1777644056732,45.18,78738.16,20.5,-0.0107,1e-05,1.93161]
[1777644057884,45.18,78729.19,20.5,-0.01078,1e-05,1.94434]
[1777644058891,45.18,78729.19,20.5,-0.01078,1e-05,1.94434]
[1777644059889,45.18,78716.85,20.5,-0.01089,1e-05,1.96196]
[1777644060393,45.18,78716.85,20.5,-0.01089,1e-05,1.96196]
[1777644062754,45.18,78712.02,20.5,-0.01094,1e-05,1.96889]
[1777644063083,45.18,78724.31,20.5,-0.01083,1e-05,1.95129]
[1777644069313,45.18,78727.89,20.5,-0.01079,1e-05,1.94619]
[1777644070282,45.18,78723.53,20.5,-0.01083,1e-05,1.95241]
[1777644070319,45.18,78723.87,20.5,-0.01083,1e-05,1.95192]
[1777644073513,45.18,78717.88,20.5,-0.01088,1e-05,1.96048]
[1777644073665,45.18,78717.88,20.5,-0.01088,1e-05,1.96048]
[1777644073721,45.18,78716.71,20.5,-0.0109,1e-05,1.96216]
[1777644079604,45.18,78732.25,20.5,-0.01075,1e-05,1.93999]
[1777644082940,45.18,78707.96,20.5,-0.01098,1e-05,1.97473]
[1777644087975,45.18,78701.59,20.5,-0.01104,1e-05,1.98393]
[1777644093010,45.18,78715.57,20.5,-0.0109,1e-05,1.96226]
[1777644097038,45.18,78742.01,20.5,-0.01065,1e-05,1.92466]
[1777644102073,45.18,78745.83,20.5,-0.01062,1e-05,1.91928]
[1777644107108,45.18,78749.08,20.5,-0.01059,1e-05,1.91471]
[1777644112143,45.18,78753.9,20.5,-0.01055,1e-05,1.90795]
[1777644116755,45.18,78724.09,20.5,-0.01082,1e-05,1.95008]
[1777644122213,45.18,78714.09,20.5,-0.01091,1e-05,1.96439]
[1777644127248,45.18,78714.16,20.5,-0.01091,1e-05,1.96429]
[1777644132283,45.18,78709.84,20.5,-0.01095,1e-05,1.97049]
[1777644137319,45.18,78703.88,20.5,-0.01101,1e-05,1.97908]
[1777644142354,45.18,78700.74,20.5,-0.01104,1e-05,1.98362]
[1777644146752,45.18,78681.79,20.5,-0.01122,1e-05,2.01118]
[1777644152431,45.18,78685.63,20.5,-0.01117,1e-05,2.00402]
[1777644157466,45.18,78659.35,20.5,-0.01142,1e-05,2.04265]
[1777644160487,45.18,78630.44,20.5,-0.01171,1e-05,2.08585]
[1777644165523,45.18,78626.57,20.5,-0.01175,1e-05,2.09169]
[1777644170558,45.18,78624.94,20.5,-0.01176,1e-05,2.09415]
[1777644175593,45.18,78631.93,20.5,-0.01169,1e-05,2.08361]
[1777644180627,45.18,78639.0,20.5,-0.01162,1e-05,2.07298]
[1777644183649,45.18,78668.56,20.5,-0.01134,1e-05,2.02904]
[1777644188684,45.18,78676.44,20.5,-0.01126,1e-05,2.01746]
[1777644193719,45.18,78674.46,20.5,-0.01128,1e-05,2.02036]
[1777644195749,45.18,78645.0,20.5,-0.01156,1e-05,2.064]
[1777644196755,45.18,78627.07,20.5,-0.01174,1e-05,2.09093]
[1777644201790,45.18,78634.66,20.5,-0.01167,1e-05,2.0795]
[1777644206827,45.18,78634.95,20.5,-0.01166,1e-05,2.07906]
[1777644211861,45.18,78633.91,20.5,-0.01166,1e-05,2.07903]
[1777644216897,45.18,78635.55,20.5,-0.01165,1e-05,2.07657]
[1777644221933,45.18,78635.77,20.5,-0.01165,1e-05,2.07624]
[1777644227906,45.18,78634.46,20.5,-0.01166,1e-05,2.07821]
[1777644228746,45.18,78668.25,20.5,-0.01133,1e-05,2.02793]
[1777644234268,45.18,78685.15,20.5,-0.01117,1e-05,2.00316]
[1777644239054,45.18,78705.37,20.5,-0.01098,1e-05,1.97386]
[1777644244854,45.18,78703.68,20.5,-0.01099,1e-05,1.97629]
[1777644250106,45.18,78709.99,20.5,-0.01093,1e-05,1.96721]
[1777644255171,45.18,78699.18,20.5,-0.01104,1e-05,1.98279]
[1777644255801,45.18,78653.16,20.5,-0.01148,1e-05,2.05026]
[1777644261249,45.18,78638.32,20.5,-0.01162,1e-05,2.07241]
[1777644267258,45.18,78635.45,20.5,-0.01165,1e-05,2.07672]
[1777644272293,45.18,78640.77,20.5,-0.01159,1e-05,2.06716]
[1777644277328,45.18,78635.46,20.5,-0.01164,1e-05,2.07512]
[1777644282364,45.18,78639.79,20.5,-0.0116,1e-05,2.06862]
[1777644287398,45.18,78635.49,20.5,-0.01164,1e-05,2.07507]
[1777644292434,45.18,78635.41,20.5,-0.01164,1e-05,2.07519]
[1777644294447,45.18,78660.75,20.5,-0.01139,1e-05,2.03744]
[1777644298477,45.18,78680.9,20.5,-0.0112,1e-05,2.00781]
[1777644303512,45.18,78681.37,20.5,-0.0112,1e-05,2.00713]
[1777644307540,45.18,78648.74,20.5,-0.01151,1e-05,2.05526]
[1777644312985,45.18,78638.43,20.5,-0.01161,1e-05,2.07066]
[1777644319090,45.18,78621.62,20.5,-0.01178,1e-05,2.09598]
[1777644324658,45.18,78618.52,20.5,-0.01181,1e-05,2.10067]
[1777644329694,45.18,78625.63,20.5,-0.01174,1e-05,2.08992]
[1777644334729,45.18,78621.13,20.5,-0.01177,1e-05,2.09512]
[1777644339765,45.18,78616.16,20.5,-0.01182,1e-05,2.10265]
[1777644344800,45.18,78606.73,20.5,-0.01192,1e-05,2.117]
[1777644349836,45.18,78601.64,20.5,-0.01197,1e-05,2.12478]
[1777644354871,45.18,78604.31,20.5,-0.01194,1e-05,2.12069]
[1777644357892,45.18,78623.16,20.5,-0.01175,1e-05,2.09205]
[1777644362927,45.18,78632.62,20.5,-0.01166,1e-05,2.07779]
[1777644367962,45.18,78635.37,20.5,-0.01163,1e-05,2.07366]
[1777644372998,45.18,78634.08,20.5,-0.01165,1e-05,2.0756]
[1777644378033,45.18,78631.48,20.5,-0.01167,1e-05,2.07951]
[1777644383068,45.18,78632.83,20.5,-0.01166,1e-05,2.07748]
[1777644388103,45.18,78650.97,20.5,-0.01148,1e-05,2.05036]
[1777644393138,45.18,78650.96,20.5,-0.01147,1e-05,2.0488]
[1777644398173,45.18,78654.95,20.5,-0.01143,1e-05,2.04288]
[1777644403208,45.18,78663.37,20.5,-0.01135,1e-05,2.03043]
[1777644408243,45.18,78664.42,20.5,-0.01134,1e-05,2.02888]
[1777644413278,45.18,78665.61,20.5,-0.01133,1e-05,2.02713]
[1777644418315,45.18,78675.82,20.5,-0.01123,1e-05,2.01213]
[1777644423348,45.18,78675.51,20.5,-0.01123,1e-05,2.01259]
[1777644429390,45.18,78682.15,20.5,-0.01117,1e-05,2.00288]
[1777644434425,45.18,78685.35,20.5,-0.01114,1e-05,1.99822]
[1777644439459,45.18,78685.06,20.5,-0.01114,1e-05,1.99864]
[1777644444494,45.18,78682.5,20.5,-0.01117,1e-05,2.00237]
[1777644449530,45.18,78684.88,20.5,-0.01115,1e-05,1.9989]
[1777644454565,45.18,78682.09,20.5,-0.01116,1e-05,2.00142]
[1777644459600,45.18,78685.23,20.5,-0.01113,1e-05,1.99684]
[1777644464635,45.18,78699.41,20.5,-0.011,1e-05,1.9763]
[1777644469671,45.18,78712.6,20.5,-0.01088,1e-05,1.95734]
[1777644474710,45.18,78698.68,20.5,-0.01101,1e-05,1.97735]
[1777644479745,45.18,78689.73,20.5,-0.01109,1e-05,1.9903]
[1777644482768,45.18,78670.26,20.5,-0.01128,1e-05,2.01873]
[1777644487803,45.18,78671.55,20.5,-0.01126,1e-05,2.01683]
[1777644492838,45.18,78667.36,20.5,-0.0113,1e-05,2.02299]
[1777644497873,45.18,78668.44,20.5,-0.01129,1e-05,2.0214]
[1777644502908,45.18,78669.43,20.5,-0.01128,1e-05,2.01994]
[1777644504922,45.18,78688.84,20.5,-0.0111,1e-05,1.9916]
[1777644509957,45.18,78691.12,20.5,-0.01108,1e-05,1.98829]
[1777644514992,45.18,78689.76,20.5,-0.01108,1e-05,1.98871]
[1777644520027,45.18,78687.28,20.5,-0.01111,1e-05,1.99231]
[1777644525062,45.18,78703.42,20.5,-0.01095,1e-05,1.96898]
[1777644530097,45.18,78708.28,20.5,-0.01091,1e-05,1.962]
[1777644535132,45.18,78699.31,20.5,-0.01099,1e-05,1.9749]
[1777644540167,45.18,78703.12,20.5,-0.01096,1e-05,1.96941]
[1777644545202,45.18,78709.92,20.5,-0.01089,1e-05,1.95965]
[1777644550237,45.18,78702.46,20.5,-0.01096,1e-05,1.97036]
[1777644555271,45.18,78703.8,20.5,-0.01095,1e-05,1.96844]
[1777644560307,45.18,78705.19,20.5,-0.01094,1e-05,1.96644]
[1777644565341,45.18,78705.48,20.5,-0.01093,1e-05,1.96602]
[1777644570377,45.18,78705.82,20.5,-0.01093,1e-05,1.96553]
[1777644575411,45.18,78692.76,20.5,-0.01105,1e-05,1.98282]
[1777644580447,45.18,78691.95,20.5,-0.01105,1e-05,1.984]
[1777644585483,45.18,78694.26,20.5,-0.01103,1e-05,1.98065]
[1777644590519,45.18,78692.62,20.5,-0.01105,1e-05,1.98303]
[1777644594547,45.18,78668.47,20.5,-0.01128,1e-05,2.01823]
[1777644599582,45.18,78653.66,20.5,-0.01142,1e-05,2.04007]
[1777644604617,45.18,78644.29,20.5,-0.01151,1e-05,2.05399]
[1777644609654,45.18,78649.25,20.5,-0.01146,1e-05,2.04661]
[1777644614689,45.18,78656.97,20.5,-0.01139,1e-05,2.03517]
[1777644616905,45.18,78660.21,20.5,-0.01136,1e-05,2.03039]
[1777644617006,45.18,78668.92,20.5,-0.01127,1e-05,2.01757]
[1777644622745,45.18,78648.96,20.5,-0.01147,1e-05,2.04704]
[1777644627780,45.18,78656.11,20.5,-0.0114,1e-05,2.03644]
[1777644632815,45.18,78670.23,20.5,-0.01125,1e-05,2.01409]
[1777644637850,45.18,78659.71,20.5,-0.01135,1e-05,2.02956]
[1777644642885,45.18,78663.03,20.5,-0.01132,1e-05,2.02466]
[1777644647921,45.18,78663.44,20.5,-0.01132,1e-05,2.02406]
[1777644652956,45.18,78664.82,20.5,-0.0113,1e-05,2.02203]
[1777644657991,45.18,78654.85,20.5,-0.0114,1e-05,2.03674]
[1777644663027,45.18,78653.55,20.5,-0.01141,1e-05,2.03866]
[1777644665041,45.18,78624.96,20.5,-0.01169,1e-05,2.08135]
[1777644670077,45.18,78618.89,20.5,-0.01175,1e-05,2.09051]
[1777644675111,45.18,78632.16,20.5,-0.01162,1e-05,2.07053]
[1777644680146,45.18,78627.42,20.5,-0.01167,1e-05,2.07765]
[1777644685180,45.18,78633.5,20.5,-0.01161,1e-05,2.06852]
[1777644688628,45.18,78628.09,20.5,-0.01166,1e-05,2.07664]
[1777644689209,45.18,78630.56,20.5,-0.01164,1e-05,2.07293]
[1777644694243,45.18,78629.98,20.5,-0.01164,1e-05,2.07221]
[1777644699280,45.18,78618.16,20.5,-0.01175,1e-05,2.09001]
[1777644701605,45.18,78621.4,20.5,-0.01172,1e-05,2.08512]
[1777644705667,45.18,78643.71,20.5,-0.0115,1e-05,2.05169]
[1777644711366,45.18,78658.16,20.5,-0.01136,1e-05,2.03028]
[1777644716404,45.18,78656.42,20.5,-0.01138,1e-05,2.03285]
[1777644718725,45.18,78655.27,20.5,-0.01139,1e-05,2.03454]
[1777644719425,45.18,78656.17,20.5,-0.01138,1e-05,2.03321]
[1777644724460,45.18,78668.74,20.5,-0.01126,1e-05,2.01471]
[1777644728487,45.18,78685.73,20.5,-0.0111,1e-05,1.98992]
[1777644733524,45.18,78692.71,20.5,-0.01103,1e-05,1.97981]
[1777644738558,45.18,78687.82,20.5,-0.01108,1e-05,1.98689]
[1777644740295,45.18,78687.82,20.5,-0.01108,1e-05,1.98689]
[1777644745607,45.18,78695.38,20.5,-0.011,1e-05,1.97595]
[1777644750644,45.18,78695.03,20.5,-0.01101,1e-05,1.97646]
[1777644754222,45.18,78701.7,20.5,-0.01094,1e-05,1.96531]
[1777644759708,45.18,78714.35,20.5,-0.01082,1e-05,1.9472]
[1777644764743,45.18,78717.62,20.5,-0.01079,1e-05,1.94254]
[1777644769778,45.18,78718.66,20.5,-0.01078,1e-05,1.94106]
[1777644772816,45.18,78735.53,20.5,-0.01062,1e-05,1.91719]
[1777644777851,45.18,78741.34,20.5,-0.01057,1e-05,1.90902]
[1777644782886,45.18,78766.33,20.5,-0.01035,1e-05,1.87422]
[1777644786914,45.18,78786.17,20.5,-0.01017,1e-05,1.84696]
[1777644791949,45.18,78787.18,20.5,-0.01016,1e-05,1.84558]
[1777644796984,45.18,78795.62,20.5,-0.01009,1e-05,1.83409]
[1777644802020,45.18,78804.97,20.5,-0.01001,1e-05,1.82144]
[1777644807055,45.18,78811.44,20.5,-0.00995,1e-05,1.81272]
[1777644810582,45.18,78817.06,20.5,-0.0099,1e-05,1.80518]
[1777644810494,45.18,78846.39,20.5,-0.00966,1e-05,1.76623]
[1777644810725,45.18,78846.39,20.5,-0.00966,1e-05,1.76623]
[1777644810963,45.18,78846.39,20.5,-0.00966,1e-05,1.76623]
[1777644811388,45.18,78846.39,20.5,-0.00966,1e-05,1.76623]
[1777644811490,45.18,78843.75,20.5,-0.00967,1e-05,1.76827]
[1777644811939,45.18,78843.75,20.5,-0.00967,1e-05,1.76827]
[1777644813042,45.18,78842.59,20.5,-0.00968,1e-05,1.7698]
[1777644813389,45.18,78842.59,20.5,-0.00968,1e-05,1.7698]
[1777644814196,45.18,78850.87,20.5,-0.00961,1e-05,1.75892]
[1777644814761,45.18,78853.61,20.5,-0.00959,1e-05,1.75532]
[1777644814834,45.18,78853.61,20.5,-0.00959,1e-05,1.75532]
[1777644815573,45.18,78852.34,20.5,-0.0096,1e-05,1.75699]
[1777644816125,45.18,78849.02,20.5,-0.00963,1e-05,1.76134]
[1777644820173,45.18,78845.79,20.5,-0.00965,1e-05,1.76559]
[1777644820218,45.18,78842.85,20.5,-0.00968,1e-05,1.76946]
[1777644823106,45.18,78832.92,20.5,-0.00976,1e-05,1.78259]
[1777644823186,45.18,78832.92,20.5,-0.00976,1e-05,1.78259]
[1777644823283,45.18,78831.08,20.5,-0.00978,1e-05,1.78503]
[1777644825838,45.18,78826.51,20.5,-0.00982,1e-05,1.79111]
[1777644826205,45.18,78827.07,20.5,-0.00981,1e-05,1.79036]
[1777644831260,45.18,78821.4,20.5,-0.00986,1e-05,1.79792]
[1777644836275,45.18,78805.5,20.5,-0.01,1e-05,1.81926]
[1777644841314,45.18,78812.03,20.5,-0.00994,1e-05,1.81047]
[1777644846349,45.18,78813.62,20.5,-0.00993,1e-05,1.80834]
[1777644851384,45.18,78798.6,20.5,-0.01006,1e-05,1.82859]
[1777644856419,45.18,78783.27,20.5,-0.01019,1e-05,1.84945]
[1777644861091,45.18,78780.03,20.5,-0.01022,1e-05,1.85389]
[1777644861454,45.18,78780.36,20.5,-0.01022,1e-05,1.85343]
[1777644862954,45.18,78779.44,20.5,-0.01022,1e-05,1.85472]
[1777644865358,45.18,78786.65,20.5,-0.01016,1e-05,1.84492]
[1777644868503,45.18,78753.35,20.5,-0.01046,1e-05,1.89087]
[1777644868879,45.18,78753.35,20.5,-0.01046,1e-05,1.89087]
[1777644870161,45.18,78740.06,20.5,-0.01058,1e-05,1.90941]
[1777644872569,45.18,78715.08,20.5,-0.0108,1e-05,1.94293]
[1777644877573,45.18,78717.47,20.5,-0.01077,1e-05,1.9388]
[1777644879120,45.18,78715.11,20.5,-0.01079,1e-05,1.94203]
[1777644884728,45.18,78706.46,20.5,-0.01086,1e-05,1.95361]
[1777644890712,45.17,78696.7,20.5,-0.01095,1e-05,1.96666]
[1777644894754,45.16,78677.15,20.5,-0.01112,1e-05,1.99246]
[1777644902749,45.13,78675.69,20.5,-0.01109,1e-05,1.98783]
[1777644907784,45.13,78688.99,20.5,-0.01096,1e-05,1.96759]
[1777644912819,45.12,78689.68,20.5,-0.01095,1e-05,1.96577]
[1777644918370,45.12,78703.95,20.5,-0.01081,1e-05,1.94472]
[1777644923895,45.12,78694.93,20.5,-0.01089,1e-05,1.9566]
[1777644928932,45.11,78701.21,20.5,-0.01082,1e-05,1.94686]
[1777644933966,45.11,78706.32,20.5,-0.01076,1e-05,1.93743]
[1777644939001,45.11,78707.64,20.5,-0.01075,1e-05,1.93497]
[1777644944039,45.1,78708.64,20.5,-0.01073,1e-05,1.93301]
[1777644949680,45.1,78703.23,20.5,-0.01078,1e-05,1.94025]
[1777644953390,45.09,78674.08,20.5,-0.01104,1e-05,1.97951]
[1777644956283,45.09,78653.57,20.5,-0.01123,1e-05,2.00896]
[1777644959546,45.07,78627.52,20.5,-0.01146,1e-05,2.04349]
[1777644965054,45.02,78624.65,20.5,-0.0114,1e-05,2.03496]
[1777644968212,45.0,78648.95,20.5,-0.01114,1e-05,1.9953]
[1777644973247,44.99,78669.42,20.5,-0.01094,1e-05,1.96447]
[1777644978282,44.99,78668.38,20.5,-0.01095,1e-05,1.96511]
[1777644983317,44.99,78659.16,20.5,-0.01103,1e-05,1.97757]
[1777644988352,44.98,78652.18,20.5,-0.01109,1e-05,1.98652]
[1777644993387,44.98,78652.95,20.5,-0.01106,1e-05,1.98283]
[1777644998422,44.97,78661.09,20.5,-0.01098,1e-05,1.97004]
[1777645003457,44.97,78659.89,20.5,-0.01099,1e-05,1.97092]
[1777645008491,44.96,78670.44,20.5,-0.01088,1e-05,1.95483]
[1777645013527,44.96,78667.35,20.5,-0.01091,1e-05,1.95872]
[1777645018565,44.96,78660.85,20.5,-0.01096,1e-05,1.96716]
[1777645023600,44.95,78669.75,20.5,-0.01087,1e-05,1.95349]
[1777645024903,44.95,78675.36,20.5,-0.01082,1e-05,1.94529]
[1777645028216,44.95,78691.5,20.5,-0.01067,1e-05,1.92195]
[1777645033670,44.95,78699.72,20.5,-0.01059,1e-05,1.90986]
[1777645038705,44.95,78701.19,20.5,-0.01057,1e-05,1.90749]
[1777645041733,44.95,78680.9,20.5,-0.01076,1e-05,1.93608]
[1777645043746,44.95,78663.61,20.5,-0.01092,1e-05,1.96065]
[1777645048782,44.94,78669.96,20.5,-0.01086,1e-05,1.95076]
[1777645048903,44.94,78669.96,20.5,-0.01086,1e-05,1.95076]
[1777645055522,44.94,78673.13,20.5,-0.01081,1e-05,1.94401]
[1777645060866,44.94,78653.83,20.5,-0.01099,1e-05,1.97085]
[1777645065901,44.93,78642.46,20.5,-0.01109,1e-05,1.98641]
[1777645070936,44.93,78643.07,20.5,-0.01108,1e-05,1.98449]
[1777645075971,44.92,78646.37,20.5,-0.01104,1e-05,1.97862]
[1777645081006,44.92,78641.29,20.5,-0.01108,1e-05,1.98502]
[1777645086040,44.91,78641.07,20.5,-0.01108,1e-05,1.98428]
[1777645091077,44.91,78635.58,20.5,-0.01112,1e-05,1.99123]
[1777645096112,44.9,78649.48,20.5,-0.01098,1e-05,1.96987]
[1777645101147,44.9,78638.57,20.5,-0.01108,1e-05,1.98472]
[1777645106182,44.89,78645.34,20.5,-0.01101,1e-05,1.97379]
[1777645111409,44.89,78643.54,20.5,-0.01102,1e-05,1.9756]
[1777645112727,44.89,78640.2,20.5,-0.01104,1e-05,1.97872]
[1777645112770,44.89,78639.61,20.5,-0.01105,1e-05,1.97965]
[1777645114238,44.89,78622.08,20.5,-0.01122,1e-05,2.00533]
[1777645119272,44.89,78606.99,20.5,-0.01136,1e-05,2.02765]
[1777645124311,44.89,78597.45,20.5,-0.01146,1e-05,2.04186]
[1777645129351,44.89,78595.69,20.5,-0.01147,1e-05,2.04449]
[1777645130366,44.89,78578.08,20.5,-0.01165,1e-05,2.07098]
[1777645134393,44.89,78557.51,20.5,-0.01185,1e-05,2.10227]
[1777645139429,44.89,78539.38,20.5,-0.01204,1e-05,2.13016]
[1777645144565,44.89,78532.74,20.5,-0.01211,1e-05,2.14045]
[1777645149821,44.89,78551.2,20.5,-0.01192,1e-05,2.11194]
[1777645155039,44.89,78557.65,20.5,-0.01185,1e-05,2.10205]
[1777645156679,44.89,78558.33,20.5,-0.01185,1e-05,2.10101]
[1777645156700,44.89,78557.71,20.5,-0.01185,1e-05,2.10196]
[1777645157851,44.89,78557.71,20.5,-0.01185,1e-05,2.10196]
[1777645158563,44.89,78540.32,20.5,-0.01202,1e-05,2.12787]
[1777645163598,44.84,78536.89,20.5,-0.01199,1e-05,2.12255]
[1777645168633,44.76,78547.87,20.5,-0.01175,1e-05,2.0856]
[1777645173668,44.73,78533.3,20.5,-0.01185,1e-05,2.10104]
[1777645178703,44.73,78527.11,20.5,-0.0119,1e-05,2.10855]
[1777645181725,44.71,78509.59,20.5,-0.01205,1e-05,2.13069]
[1777645186763,44.66,78501.41,20.5,-0.01207,1e-05,2.13309]
[1777645191798,44.65,78489.58,20.5,-0.01217,1e-05,2.14921]
[1777645196833,44.64,78484.44,20.5,-0.01221,1e-05,2.15476]
[1777645201869,44.63,78487.47,20.5,-0.01216,1e-05,2.1475]
[1777645206904,44.62,78497.4,20.5,-0.01204,1e-05,2.12952]
[1777645211939,44.61,78503.86,20.5,-0.01196,1e-05,2.11716]
[1777645216975,44.6,78500.17,20.5,-0.01199,1e-05,2.12063]
[1777645221465,44.59,78479.96,20.5,-0.01218,1e-05,2.15034]
[1777645227046,44.56,78463.06,20.5,-0.01231,1e-05,2.16893]
[1777645232079,44.49,78475.34,20.5,-0.01206,1e-05,2.13177]
[1777645237115,44.48,78478.83,20.5,-0.01201,1e-05,2.12401]
[1777645242150,44.47,78475.85,20.5,-0.01203,1e-05,2.12636]
[1777645247185,44.45,78473.99,20.5,-0.01201,1e-05,2.12281]
[1777645252222,44.44,78478.34,20.5,-0.01195,1e-05,2.11386]
[1777645253596,44.44,78478.34,20.5,-0.01195,1e-05,2.11386]
[1777645255143,44.42,78493.92,20.5,-0.01176,1e-05,2.08505]
[1777645260278,44.39,78493.65,20.5,-0.01172,1e-05,2.07987]
[1777645265314,44.39,78498.89,20.5,-0.01166,1e-05,2.07001]
[1777645270356,44.38,78504.91,20.5,-0.01159,1e-05,2.05909]
[1777645272338,44.38,78505.95,20.5,-0.01157,1e-05,2.05684]
[1777645273724,44.38,78514.31,20.5,-0.01149,1e-05,2.04414]
[1777645279419,44.37,78517.74,20.5,-0.01144,1e-05,2.0369]
[1777645284454,44.36,78519.21,20.5,-0.01142,1e-05,2.03323]
[1777645289488,44.36,78520.24,20.5,-0.0114,1e-05,2.03029]
[1777645294530,44.34,78527.27,20.5,-0.0113,1e-05,2.01447]
[1777645299565,44.33,78531.56,20.5,-0.01125,1e-05,2.00688]
[1777645304601,44.33,78531.6,20.5,-0.01124,1e-05,2.00569]
[1777645309636,44.33,78530.81,20.5,-0.01124,1e-05,2.00575]
[1777645314671,44.32,78530.49,20.5,-0.01124,1e-05,2.0051]
[1777645319706,44.32,78514.84,20.5,-0.01138,1e-05,2.02743]
[1777645324741,44.31,78522.78,20.5,-0.01129,1e-05,2.01404]
[1777645329778,44.3,78525.27,20.5,-0.01126,1e-05,2.00919]
[1777645334815,44.3,78506.58,20.5,-0.01144,1e-05,2.03614]
[1777645339849,44.29,78507.88,20.5,-0.01142,1e-05,2.03283]
[1777645344887,44.29,78506.5,20.5,-0.01142,1e-05,2.03363]
[1777645349922,44.28,78503.05,20.5,-0.01145,1e-05,2.03748]
[1777645354957,44.28,78498.93,20.5,-0.01147,1e-05,2.04078]
[1777645359992,44.27,78502.15,20.5,-0.01143,1e-05,2.0345]
[1777645365027,44.26,78491.67,20.5,-0.01153,1e-05,2.04901]
[1777645368051,44.26,78474.16,20.5,-0.0117,1e-05,2.07489]
[1777645368297,44.26,78474.16,20.5,-0.0117,1e-05,2.07489]
[1777645369058,44.25,78456.71,20.5,-0.01185,1e-05,2.0984]
[1777645374093,44.2,78439.89,20.5,-0.01196,1e-05,2.11481]
[1777645379128,44.12,78437.31,20.5,-0.01186,1e-05,2.0987]
[1777645384162,44.1,78421.91,20.5,-0.01198,1e-05,2.11695]
[1777645389204,44.03,78412.62,20.5,-0.01197,1e-05,2.11437]
[1777645394239,43.96,78417.77,20.5,-0.01181,1e-05,2.09059]
[1777645399274,43.89,78407.8,20.5,-0.0118,1e-05,2.08911]
[1777645403302,43.83,78431.88,20.5,-0.01147,1e-05,2.03901]
[1777645408337,43.83,78427.6,20.5,-0.01151,1e-05,2.04433]
[1777645413372,43.82,78427.83,20.5,-0.01149,1e-05,2.04114]
[1777645418407,43.82,78432.53,20.5,-0.01143,1e-05,2.03274]
[1777645423442,43.81,78433.6,20.5,-0.01142,1e-05,2.02999]
[1777645428477,43.81,78433.49,20.5,-0.01141,1e-05,2.02907]
[1777645433512,43.81,78449.16,20.5,-0.01125,1e-05,2.00425]
[1777645438547,43.79,78437.46,20.5,-0.01135,1e-05,2.01937]
[1777645443582,43.79,78437.16,20.5,-0.01134,1e-05,2.01869]
[1777645448617,43.78,78443.3,20.5,-0.01126,1e-05,2.00678]
[1777645453652,43.77,78444.59,20.5,-0.01124,1e-05,2.00389]
[1777645458686,43.77,78437.83,20.5,-0.01131,1e-05,2.01322]
[1777645463721,43.77,78422.22,20.5,-0.01146,1e-05,2.03601]
[1777645468758,43.76,78410.98,20.5,-0.01156,1e-05,2.05206]
[1777645473792,43.76,78411.69,20.5,-0.01154,1e-05,2.04809]
[1777645478829,43.75,78406.8,20.5,-0.01158,1e-05,2.05436]
[1777645483864,43.74,78395.84,20.5,-0.01168,1e-05,2.07]
[1777645488899,43.74,78394.67,20.5,-0.01168,1e-05,2.07005]
[1777645493934,43.73,78400.0,20.5,-0.01162,1e-05,2.06028]
[1777645498969,43.72,78395.44,20.5,-0.01166,1e-05,2.06593]
[1777645504006,43.66,78393.41,20.5,-0.01158,1e-05,2.05462]
[1777645509039,43.61,78377.87,20.5,-0.01166,1e-05,2.06677]
[1777645511063,43.6,78332.77,20.5,-0.01212,1e-05,2.13499]
[1777645516099,43.59,78327.76,20.5,-0.01215,1e-05,2.14049]
[1777645517271,43.59,78327.76,20.5,-0.01215,1e-05,2.14049]
[1777645519326,43.59,78321.21,20.5,-0.01222,1e-05,2.15096]
[1777645520126,43.59,78319.72,20.5,-0.01224,1e-05,2.15336]
[1777645525162,43.59,78317.4,20.5,-0.01227,1e-05,2.1571]
[1777645525869,43.59,78317.4,20.5,-0.01227,1e-05,2.1571]
[1777645526170,43.59,78319.88,20.5,-0.01224,1e-05,2.1531]
[1777645527584,43.59,78321.6,20.5,-0.01222,1e-05,2.14989]
[1777645533221,43.58,78334.34,20.5,-0.01206,1e-05,2.12531]
[1777645538259,43.57,78323.94,20.5,-0.01215,1e-05,2.13998]
[1777645542290,43.56,78306.87,20.5,-0.01233,1e-05,2.16576]
[1777645547329,43.55,78311.59,20.5,-0.01226,1e-05,2.15581]
[1777645552364,43.55,78307.5,20.5,-0.01229,1e-05,2.16019]
[1777645557399,43.54,78321.13,20.5,-0.01213,1e-05,2.13603]
[1777645562434,43.53,78314.31,20.5,-0.01219,1e-05,2.14499]
[1777645567469,43.52,78323.84,20.5,-0.01207,1e-05,2.12768]
[1777645572504,43.51,78308.24,20.5,-0.01223,1e-05,2.15079]
[1777645577539,43.5,78293.49,20.5,-0.01237,1e-05,2.17246]
[1777645582572,43.49,78279.96,20.5,-0.01251,1e-05,2.19225]
[1777645586369,43.49,78257.55,20.5,-0.01274,1e-05,2.22716]
[1777645590071,43.48,78239.15,20.5,-0.01294,1e-05,2.25619]
[1777645592082,43.48,78234.53,20.5,-0.01298,1e-05,2.26334]
[1777645592153,43.48,78234.53,20.5,-0.01298,1e-05,2.26334]
[1777645593096,43.47,78233.67,20.5,-0.01298,1e-05,2.26183]
[1777645593171,43.47,78216.41,20.5,-0.01317,1e-05,2.29097]
[1777645599279,43.46,78200.63,20.5,-0.01334,1e-05,2.31505]
[1777645604751,43.44,78218.49,20.5,-0.0131,1e-05,2.27937]
[1777645606765,43.43,78242.44,20.5,-0.01281,1e-05,2.23777]
[1777645611803,43.42,78242.57,20.5,-0.01279,1e-05,2.23456]
[1777645616838,43.41,78238.79,20.5,-0.01282,1e-05,2.23794]
[1777645622268,43.4,78231.57,20.5,-0.01288,1e-05,2.2477]
[1777645627915,43.38,78229.34,20.5,-0.01288,1e-05,2.24734]
[1777645632954,43.37,78242.98,20.5,-0.01271,1e-05,2.22174]
[1777645635974,43.37,78260.92,20.5,-0.0125,1e-05,2.19055]
[1777645641009,43.36,78238.72,20.5,-0.01273,1e-05,2.22494]
[1777645646044,43.35,78231.35,20.5,-0.0128,1e-05,2.23467]
[1777645651081,43.34,78243.06,20.5,-0.01264,1e-05,2.21036]
[1777645656116,43.33,78241.56,20.5,-0.01264,1e-05,2.21041]
[1777645661151,43.32,78243.13,20.5,-0.0126,1e-05,2.20537]
[1777645666188,43.31,78244.73,20.5,-0.01257,1e-05,2.20037]
[1777645671222,43.3,78254.19,20.5,-0.01245,1e-05,2.18252]
[1777645676258,43.29,78260.49,20.5,-0.01237,1e-05,2.17009]
[1777645681293,43.28,78268.34,20.5,-0.01227,1e-05,2.15525]
[1777645681783,43.28,78268.34,20.5,-0.01227,1e-05,2.15525]
[1777645682600,43.28,78268.31,20.5,-0.01227,1e-05,2.15552]
[1777645682703,43.28,78268.31,20.5,-0.01227,1e-05,2.15552]
[1777645684648,43.28,78270.58,20.5,-0.01224,1e-05,2.15105]
[1777645690356,43.27,78272.1,20.5,-0.01221,1e-05,2.14632]
[1777645695391,43.26,78269.35,20.5,-0.01223,1e-05,2.14894]
[1777645700426,43.25,78261.93,20.5,-0.01229,1e-05,2.15905]
[1777645705461,43.25,78264.74,20.5,-0.01225,1e-05,2.15244]
[1777645710502,43.24,78265.11,20.5,-0.01223,1e-05,2.14982]
[1777645715530,43.23,78267.62,20.5,-0.01218,1e-05,2.14218]
[1777645720566,43.22,78272.34,20.5,-0.01212,1e-05,2.13265]
[1777645725601,43.22,78271.16,20.5,-0.01212,1e-05,2.13272]
[1777645730637,43.21,78270.91,20.5,-0.01211,1e-05,2.13131]
[1777645735672,43.2,78273.37,20.5,-0.01207,1e-05,2.12557]
[1777645740707,43.19,78271.73,20.5,-0.01208,1e-05,2.12643]
[1777645745742,43.19,78271.37,20.5,-0.01207,1e-05,2.12528]
[1777645750776,43.18,78272.28,20.5,-0.01205,1e-05,2.12209]
[1777645755812,43.17,78268.43,20.5,-0.01208,1e-05,2.1266]
[1777645760847,43.17,78268.33,20.5,-0.01207,1e-05,2.12504]
[1777645765882,43.16,78265.87,20.5,-0.01209,1e-05,2.12728]
[1777645770917,43.15,78274.25,20.5,-0.01199,1e-05,2.11206]
[1777645775951,43.14,78273.85,20.5,-0.01197,1e-05,2.10952]
[1777645780987,43.14,78266.24,20.5,-0.01204,1e-05,2.1201]
[1777645786026,43.13,78266.81,20.5,-0.01202,1e-05,2.11751]
[1777645791062,43.12,78266.04,20.5,-0.01202,1e-05,2.1171]
[1777645796375,43.12,78271.2,20.5,-0.01196,1e-05,2.10753]
[1777645802139,43.11,78269.73,20.5,-0.01196,1e-05,2.10771]
[1777645807174,43.1,78254.92,20.5,-0.01211,1e-05,2.13002]
[1777645810109,43.1,78261.8,20.5,-0.01203,1e-05,2.11824]
[1777645810699,43.1,78258.32,20.5,-0.01206,1e-05,2.12351]
[1777645811426,43.1,78258.32,20.5,-0.01206,1e-05,2.12351]
[1777645818719,43.11,78247.62,20.5,-0.01219,1e-05,2.14236]
[1777645823286,43.11,78214.48,20.5,-0.01256,1e-05,2.19795]
[1777645828322,43.11,78208.41,20.5,-0.01264,1e-05,2.20895]
[1777645833357,43.12,78220.08,20.5,-0.0125,1e-05,2.18869]
[1777645838392,43.12,78213.69,20.5,-0.01258,1e-05,2.2001]
[1777645843428,43.12,78204.55,20.5,-0.01269,1e-05,2.216]
[1777645846449,43.12,78184.38,20.5,-0.01292,1e-05,2.2502]
[1777645851486,43.13,78177.27,20.5,-0.013,1e-05,2.26246]
[1777645853863,43.13,78173.43,20.5,-0.01304,1e-05,2.26904]
[1777645859542,43.13,78164.05,20.5,-0.01315,1e-05,2.28496]
[1777645860192,43.13,78164.05,20.5,-0.01315,1e-05,2.28496]
[1777645861195,43.13,78166.49,20.5,-0.01312,1e-05,2.28077]
[1777645864455,43.13,78171.83,20.5,-0.01306,1e-05,2.27165]
[1777645865924,43.13,78182.08,20.5,-0.01294,1e-05,2.25427]
[1777645866534,43.13,78182.08,20.5,-0.01294,1e-05,2.25427]
[1777645872635,43.13,78171.3,20.5,-0.01307,1e-05,2.27295]
[1777645877671,43.13,78181.57,20.5,-0.01295,1e-05,2.25552]
[1777645879900,43.13,78184.19,20.5,-0.01292,1e-05,2.25117]
[1777645880802,43.13,78186.5,20.5,-0.0129,1e-05,2.24731]
[1777645881699,43.13,78184.9,20.5,-0.01291,1e-05,2.25001]
[1777645886734,43.13,78186.51,20.5,-0.0129,1e-05,2.24729]
[1777645888639,43.13,78186.51,20.5,-0.0129,1e-05,2.24729]
[1777645888668,43.13,78186.7,20.5,-0.01289,1e-05,2.24697]
[1777645888744,43.13,78186.7,20.5,-0.01289,1e-05,2.24697]
[1777645894790,43.13,78193.8,20.5,-0.01281,1e-05,2.23375]
[1777645899825,43.13,78197.47,20.5,-0.01277,1e-05,2.22797]
[1777645904860,43.13,78197.68,20.5,-0.01277,1e-05,2.22807]
[1777645907884,43.13,78219.87,20.5,-0.01252,1e-05,2.1914]
[1777645912926,43.14,78225.12,20.5,-0.01247,1e-05,2.18354]
[1777645915055,43.14,78226.95,20.5,-0.01245,1e-05,2.18069]
[1777645920982,43.13,78244.9,20.5,-0.01224,1e-05,2.14898]
[1777645924009,43.12,78265.15,20.5,-0.01201,1e-05,2.11513]
[1777645929043,43.12,78278.42,20.5,-0.01186,1e-05,2.0924]
[1777645931058,43.12,78260.49,20.5,-0.01205,1e-05,2.12059]
[1777645936093,43.11,78270.36,20.5,-0.01193,1e-05,2.10311]
[1777645941128,43.1,78276.89,20.5,-0.01185,1e-05,2.09121]
[1777645946165,43.1,78265.43,20.5,-0.01197,1e-05,2.10809]
[1777645951200,43.09,78266.33,20.5,-0.01194,1e-05,2.10354]
[1777645956575,43.09,78264.34,20.5,-0.01195,1e-05,2.10549]
[1777645962279,43.08,78264.01,20.5,-0.01194,1e-05,2.10388]
[1777645967315,43.07,78258.37,20.5,-0.01199,1e-05,2.11137]
[1777645972350,43.06,78263.21,20.5,-0.01193,1e-05,2.10199]
[1777645977388,43.06,78278.69,20.5,-0.01175,1e-05,2.07581]
[1777645982424,43.05,78288.7,20.5,-0.01164,1e-05,2.05869]
[1777645987459,43.05,78294.81,20.5,-0.01157,1e-05,2.04796]
[1777645990480,43.04,78277.07,20.5,-0.01175,1e-05,2.07506]
[1777645995515,43.04,78262.29,20.5,-0.0119,1e-05,2.09758]
[1777646000551,43.03,78261.18,20.5,-0.0119,1e-05,2.09752]
[1777646005586,43.03,78259.93,20.5,-0.0119,1e-05,2.09801]
[1777646010621,43.02,78261.58,20.5,-0.01188,1e-05,2.09385]
[1777646015656,43.01,78268.9,20.5,-0.01178,1e-05,2.07914]
[1777646020691,43.01,78266.54,20.5,-0.0118,1e-05,2.08146]
[1777646025726,43.0,78264.48,20.5,-0.01181,1e-05,2.08341]
[1777646030763,43.0,78278.64,20.5,-0.01165,1e-05,2.0596]
[1777646035798,42.99,78274.44,20.5,-0.01169,1e-05,2.06505]
[1777646040834,42.99,78275.9,20.5,-0.01166,1e-05,2.06151]
[1777646045870,42.98,78249.83,20.5,-0.01193,1e-05,2.10181]
[1777646050905,42.94,78243.26,20.5,-0.01194,1e-05,2.10224]
[1777646055940,42.88,78242.83,20.5,-0.01185,1e-05,2.08848]
[1777646060975,42.83,78242.78,20.5,-0.01176,1e-05,2.07579]
[1777646066010,42.8,78240.85,20.5,-0.01173,1e-05,2.07145]
[1777646071045,42.77,78237.11,20.5,-0.01172,1e-05,2.06868]
[1777646073937,42.76,78219.8,20.5,-0.01189,1e-05,2.0938]
[1777646079099,42.76,78219.65,20.5,-0.01188,1e-05,2.09289]
[1777646084136,42.75,78222.33,20.5,-0.01184,1e-05,2.08708]
[1777646088165,42.75,78203.34,20.5,-0.01204,1e-05,2.11675]
[1777646093200,42.74,78211.02,20.5,-0.01195,1e-05,2.1029]
[1777646098235,42.73,78233.68,20.5,-0.0117,1e-05,2.0653]
[1777646103270,42.73,78250.22,20.5,-0.01152,1e-05,2.03818]
[1777646108305,42.73,78251.63,20.5,-0.0115,1e-05,2.03529]
[1777646113340,42.72,78248.48,20.5,-0.01153,1e-05,2.03947]
[1777646118375,42.72,78246.3,20.5,-0.01154,1e-05,2.04214]
[1777646123413,42.72,78247.18,20.5,-0.01153,1e-05,2.03995]
[1777646128448,42.72,78256.01,20.5,-0.01143,1e-05,2.02527]
[1777646133483,42.71,78259.84,20.5,-0.01138,1e-05,2.01708]
[1777646138522,42.71,78261.59,20.5,-0.01136,1e-05,2.01375]
[1777646143557,42.71,78263.46,20.5,-0.01134,1e-05,2.01025]
[1777646148593,42.71,78266.65,20.5,-0.0113,1e-05,2.0047]
[1777646153628,42.7,78265.7,20.5,-0.01131,1e-05,2.00563]
[1777646158663,42.7,78249.35,20.5,-0.01147,1e-05,2.03056]
[1777646162286,42.7,78237.29,20.5,-0.01159,1e-05,2.04896]
[1777646163033,42.7,78237.29,20.5,-0.01159,1e-05,2.04896]
[1777646162919,42.7,78215.6,20.5,-0.01182,1e-05,2.08401]
[1777646164591,42.7,78212.76,20.5,-0.01185,1e-05,2.08833]
[1777646165540,42.7,78206.82,20.5,-0.01192,1e-05,2.09791]
[1777646165892,42.7,78206.82,20.5,-0.01192,1e-05,2.09791]
[1777646166733,42.7,78201.25,20.5,-0.01198,1e-05,2.107]
[1777646167459,42.7,78202.65,20.5,-0.01196,1e-05,2.10506]
[1777646168085,42.7,78201.98,20.5,-0.01197,1e-05,2.10647]
[1777646172998,42.7,78211.17,20.5,-0.01187,1e-05,2.09054]
[1777646173063,42.7,78211.17,20.5,-0.01187,1e-05,2.09054]
[1777646173587,42.7,78210.31,20.5,-0.01188,1e-05,2.09168]
[1777646173769,42.69,78192.11,20.5,-0.01207,1e-05,2.12094]
[1777646174089,42.69,78192.11,20.5,-0.01207,1e-05,2.12094]
[1777646174710,42.69,78192.11,20.5,-0.01207,1e-05,2.12094]
[1777646175532,42.69,78190.09,20.5,-0.01209,1e-05,2.12394]
[1777646180818,42.69,78192.72,20.5,-0.01205,1e-05,2.11841]
[1777646185853,42.68,78191.25,20.5,-0.01206,1e-05,2.11932]
[1777646189724,42.67,78182.4,20.5,-0.01213,1e-05,2.13012]
[1777646190143,42.66,78177.93,20.5,-0.01216,1e-05,2.13435]
[1777646195923,42.65,78174.52,20.5,-0.01218,1e-05,2.13634]
[1777646200958,42.64,78173.77,20.5,-0.01217,1e-05,2.13596]
[1777646205993,42.62,78175.66,20.5,-0.01213,1e-05,2.12856]
[1777646211028,42.62,78177.0,20.5,-0.0121,1e-05,2.12482]
[1777646216063,42.61,78161.01,20.5,-0.01227,1e-05,2.14947]
[1777646221098,42.55,78153.24,20.5,-0.01225,1e-05,2.14756]
[1777646226132,42.49,78167.43,20.5,-0.012,1e-05,2.10868]
[1777646231168,42.48,78177.61,20.5,-0.01188,1e-05,2.09082]
[1777646236203,42.48,78179.02,20.5,-0.01185,1e-05,2.08737]
[1777646239602,42.48,78160.89,20.5,-0.01205,1e-05,2.11614]
[1777646245292,42.47,78151.0,20.5,-0.01215,1e-05,2.13091]
[1777646251273,42.46,78151.57,20.5,-0.01213,1e-05,2.1281]
[1777646257100,42.46,78131.47,20.5,-0.01233,1e-05,2.1581]
[1777646266424,42.44,78130.69,20.5,-0.01231,1e-05,2.15563]
[1777646271002,42.44,78130.2,20.5,-0.01231,1e-05,2.15541]
[1777646272466,42.44,78099.69,20.5,-0.01265,1e-05,2.2062]
[1777646274411,42.44,78089.5,20.5,-0.01277,1e-05,2.22387]
[1777646278508,42.44,78064.28,20.5,-0.01307,1e-05,2.26776]
[1777646283972,42.45,78058.22,20.5,-0.01315,1e-05,2.2797]
[1777646289739,42.45,78072.93,20.5,-0.01298,1e-05,2.2547]
[1777646289963,42.45,78072.93,20.5,-0.01298,1e-05,2.2547]
[1777646291450,42.45,78089.47,20.5,-0.01279,1e-05,2.22655]
[1777646292189,42.45,78093.46,20.5,-0.01275,1e-05,2.2199]
[1777646297652,42.45,78103.78,20.5,-0.01263,1e-05,2.20345]
[1777646302687,42.46,78099.17,20.5,-0.01269,1e-05,2.21216]
[1777646307724,42.46,78116.9,20.5,-0.0125,1e-05,2.1831]
[1777646309821,42.46,78125.8,20.5,-0.0124,1e-05,2.1684]
[1777646315767,42.46,78140.61,20.5,-0.01222,1e-05,2.1412]
[1777646321823,42.45,78156.21,20.5,-0.01203,1e-05,2.1133]
[1777646326858,42.44,78161.92,20.5,-0.01196,1e-05,2.10241]
[1777646331893,42.44,78171.43,20.5,-0.01185,1e-05,2.08578]
[1777646336928,42.43,78173.15,20.5,-0.01182,1e-05,2.08194]
[1777646341963,42.43,78167.52,20.5,-0.01188,1e-05,2.09002]
[1777646346998,42.42,78164.47,20.5,-0.0119,1e-05,2.09385]
[1777646352034,42.42,78167.25,20.5,-0.01187,1e-05,2.08819]
[1777646357069,42.41,78169.65,20.5,-0.01183,1e-05,2.0832]
[1777646362104,42.41,78191.29,20.5,-0.01159,1e-05,2.04739]
[1777646367139,42.41,78199.78,20.5,-0.0115,1e-05,2.03315]
[1777646370160,42.41,78217.44,20.5,-0.01131,1e-05,2.00493]
[1777646375196,42.41,78224.01,20.5,-0.01124,1e-05,1.99276]
[1777646380230,42.4,78224.14,20.5,-0.01123,1e-05,1.99231]
[1777646385275,42.4,78242.92,20.5,-0.01104,1e-05,1.963]
[1777646390309,42.4,78237.08,20.5,-0.0111,1e-05,1.97205]
[1777646395344,42.4,78222.77,20.5,-0.01125,1e-05,1.99424]
[1777646400380,42.4,78212.81,20.5,-0.01135,1e-05,2.00963]
[1777646405415,42.4,78215.23,20.5,-0.01132,1e-05,2.00554]
[1777646410860,42.4,78210.16,20.5,-0.01137,1e-05,2.01321]
[1777646411272,42.4,78191.79,20.5,-0.01156,1e-05,2.0422]
[1777646413097,42.4,78174.13,20.5,-0.01175,1e-05,2.07095]
[1777646416661,42.41,78175.07,20.5,-0.01175,1e-05,2.07071]
[1777646422534,42.4,78187.63,20.5,-0.01161,1e-05,2.05006]
[1777646427570,42.4,78182.48,20.5,-0.01166,1e-05,2.05753]
[1777646429753,42.4,78178.15,20.5,-0.01171,1e-05,2.06431]
[1777646431378,42.4,78176.48,20.5,-0.01173,1e-05,2.06723]
[1777646436633,42.4,78178.53,20.5,-0.01169,1e-05,2.06184]
[1777646437941,42.4,78178.53,20.5,-0.01169,1e-05,2.06184]
[1777646438614,42.4,78173.58,20.5,-0.01174,1e-05,2.06942]
[1777646443682,42.39,78188.49,20.5,-0.01158,1e-05,2.04463]
[1777646448718,42.39,78192.58,20.5,-0.01153,1e-05,2.03734]
[1777646453753,42.39,78198.57,20.5,-0.01146,1e-05,2.02711]
[1777646458788,42.39,78193.58,20.5,-0.01151,1e-05,2.03437]
[1777646463824,42.38,78182.63,20.5,-0.01162,1e-05,2.05103]
[1777646466695,42.38,78179.25,20.5,-0.01166,1e-05,2.0561]
[1777646467917,42.38,78178.72,20.5,-0.01166,1e-05,2.05677]
[1777646473894,42.38,78178.74,20.5,-0.01166,1e-05,2.05668]
[1777646474577,42.38,78178.74,20.5,-0.01166,1e-05,2.05668]
[1777646476021,42.38,78176.95,20.5,-0.01168,1e-05,2.05937]
[1777646481575,42.38,78170.65,20.5,-0.01175,1e-05,2.0696]
[1777646486985,42.39,78162.64,20.5,-0.01184,1e-05,2.08427]
[1777646492021,42.4,78162.47,20.5,-0.01185,1e-05,2.08518]
[1777646497063,42.4,78163.34,20.5,-0.01185,1e-05,2.08562]
[1777646502099,42.41,78155.68,20.5,-0.01195,1e-05,2.0999]
[1777646503497,42.41,78154.01,20.5,-0.01197,1e-05,2.10296]
[1777646503641,42.41,78154.01,20.5,-0.01197,1e-05,2.10296]
[1777646505184,42.41,78163.68,20.5,-0.01187,1e-05,2.08755]
[1777646505859,42.41,78167.5,20.5,-0.01183,1e-05,2.08172]
[1777646507122,42.42,78168.43,20.5,-0.01182,1e-05,2.08059]
[1777646508508,42.42,78168.71,20.5,-0.01182,1e-05,2.0805]
[1777646511087,42.42,78166.17,20.5,-0.01185,1e-05,2.08474]
[1777646516212,42.42,78165.73,20.5,-0.01185,1e-05,2.08497]
[1777646517705,42.41,78164.7,20.5,-0.01186,1e-05,2.08639]
[1777646521249,42.42,78145.03,20.5,-0.01208,1e-05,2.11987]
[1777646526283,42.43,78134.02,20.5,-0.01221,1e-05,2.1394]
[1777646531318,42.43,78137.78,20.5,-0.01218,1e-05,2.13455]
[1777646536353,42.44,78139.71,20.5,-0.01217,1e-05,2.13278]
[1777646541388,42.44,78137.18,20.5,-0.01221,1e-05,2.13837]
[1777646546424,42.45,78139.42,20.5,-0.01219,1e-05,2.13608]
[1777646551460,42.45,78136.64,20.5,-0.01222,1e-05,2.14044]
[1777646556495,42.46,78154.96,20.5,-0.01203,1e-05,2.11181]
[1777646556877,42.46,78154.96,20.5,-0.01203,1e-05,2.11181]
[1777646562537,42.45,78163.27,20.5,-0.01193,1e-05,2.09667]
[1777646567572,42.45,78160.52,20.5,-0.01195,1e-05,2.09985]
[1777646572607,42.44,78149.64,20.5,-0.01206,1e-05,2.1162]
[1777646577642,42.44,78151.12,20.5,-0.01203,1e-05,2.11231]
[1777646582677,42.43,78155.59,20.5,-0.01198,1e-05,2.10357]
[1777646587712,42.43,78150.9,20.5,-0.01202,1e-05,2.10985]
[1777646592747,42.42,78152.81,20.5,-0.01199,1e-05,2.10531]
[1777646597782,42.41,78158.66,20.5,-0.01191,1e-05,2.09444]
[1777646601810,42.41,78176.96,20.5,-0.01171,1e-05,2.06391]
[1777646606845,42.41,78179.29,20.5,-0.01168,1e-05,2.05918]
[1777646611880,42.4,78180.8,20.5,-0.01165,1e-05,2.05424]
[1777646616915,42.4,78184.11,20.5,-0.01161,1e-05,2.04806]
[1777646621953,42.4,78191.5,20.5,-0.01153,1e-05,2.03547]
[1777646623995,42.4,78195.79,20.5,-0.01148,1e-05,2.02851]
[1777646630008,42.39,78207.39,20.5,-0.01135,1e-05,2.00943]
[1777646635043,42.39,78206.32,20.5,-0.01136,1e-05,2.01065]
[1777646640078,42.39,78205.87,20.5,-0.01136,1e-05,2.01092]
[1777646645113,42.39,78207.77,20.5,-0.01134,1e-05,2.00753]
[1777646650148,42.39,78201.14,20.5,-0.01141,1e-05,2.0176]
[1777646655183,42.38,78208.14,20.5,-0.01133,1e-05,2.00615]
[1777646660218,42.38,78208.58,20.5,-0.01132,1e-05,2.0051]
[1777646665253,42.38,78205.28,20.5,-0.01136,1e-05,2.00996]
[1777646671295,42.38,78196.16,20.5,-0.01144,1e-05,2.02231]
[1777646676329,42.38,78205.45,20.5,-0.01134,1e-05,2.00727]
[1777646682371,42.38,78211.43,20.5,-0.01128,1e-05,1.9976]
[1777646687407,42.37,78212.81,20.5,-0.01126,1e-05,1.99525]
[1777646692442,42.37,78212.09,20.5,-0.01127,1e-05,1.99618]
[1777646697482,42.37,78193.75,20.5,-0.01146,1e-05,2.02487]
[1777646702519,42.37,78174.88,20.5,-0.01165,1e-05,2.05434]
[1777646705539,42.37,78154.03,20.5,-0.01187,1e-05,2.08749]
[1777646710574,42.36,78151.47,20.5,-0.01189,1e-05,2.09054]
[1777646715609,42.36,78145.71,20.5,-0.01195,1e-05,2.0987]
[1777646720644,42.35,78150.86,20.5,-0.01188,1e-05,2.08913]
[1777646725679,42.35,78154.31,20.5,-0.01184,1e-05,2.08245]
[1777646730714,42.35,78154.65,20.5,-0.01183,1e-05,2.08086]
[1777646735749,42.34,78152.77,20.5,-0.01184,1e-05,2.08131]
[1777646740783,42.34,78153.08,20.5,-0.01183,1e-05,2.07982]
[1777646745821,42.33,78174.24,20.5,-0.01159,1e-05,2.04487]
[1777646750856,42.33,78176.86,20.5,-0.01156,1e-05,2.04006]
[1777646755891,42.33,78175.27,20.5,-0.01157,1e-05,2.04197]
[1777646760926,42.33,78180.37,20.5,-0.01152,1e-05,2.03319]
[1777646765961,42.32,78196.45,20.5,-0.01134,1e-05,2.00723]
[1777646770995,42.32,78199.22,20.5,-0.01131,1e-05,2.00252]
[1777646776033,42.32,78214.83,20.5,-0.01115,1e-05,1.97782]
[1777646781071,42.32,78224.24,20.5,-0.01105,1e-05,1.96317]
[1777646786106,42.32,78237.26,20.5,-0.01092,1e-05,1.94316]
[1777646791141,42.32,78233.48,20.5,-0.01095,1e-05,1.94759]
[1777646796179,42.32,78234.36,20.5,-0.01094,1e-05,1.94636]
[1777646801217,42.32,78241.66,20.5,-0.01087,1e-05,1.93535]
[1777646806252,42.33,78236.48,20.5,-0.01093,1e-05,1.9435]
[1777646811287,42.33,78237.06,20.5,-0.01092,1e-05,1.94281]
[1777646816322,42.33,78236.75,20.5,-0.01093,1e-05,1.94351]
[1777646821357,42.33,78241.09,20.5,-0.01088,1e-05,1.9371]
[1777646826392,42.33,78257.55,20.5,-0.01072,1e-05,1.91248]
[1777646831427,42.33,78258.57,20.5,-0.01072,1e-05,1.91144]
[1777646836462,42.33,78264.81,20.5,-0.01066,1e-05,1.90257]
[1777646841497,42.34,78268.07,20.5,-0.01063,1e-05,1.89825]
[1777646846532,42.34,78267.33,20.5,-0.01064,1e-05,1.89996]
[1777646851567,42.34,78257.36,20.5,-0.01073,1e-05,1.91406]
[1777646856602,42.34,78256.58,20.5,-0.01074,1e-05,1.91569]
[1777646861637,42.35,78269.1,20.5,-0.01062,1e-05,1.89727]
[1777646866671,42.35,78268.68,20.5,-0.01063,1e-05,1.89849]
[1777646871707,42.35,78265.79,20.5,-0.01066,1e-05,1.90338]
[1777646876741,42.35,78260.5,20.5,-0.01072,1e-05,1.9119]
[1777646881777,42.35,78263.94,20.5,-0.01069,1e-05,1.90716]
[1777646886874,42.36,78273.35,20.5,-0.0106,1e-05,1.89349]
[1777646892027,42.36,78286.75,20.5,-0.01047,1e-05,1.87411]
[1777646892410,42.36,78286.75,20.5,-0.01047,1e-05,1.87411]
[1777646894594,42.36,78304.48,20.5,-0.0103,1e-05,1.84805]
[1777646902989,42.37,78294.46,20.5,-0.01041,1e-05,1.8646]
[1777646907017,42.37,78277.16,20.5,-0.01058,1e-05,1.89106]
[1777646912054,42.37,78288.99,20.5,-0.01046,1e-05,1.8725]
[1777646917089,42.38,78291.88,20.5,-0.01044,1e-05,1.86898]
[1777646919103,42.38,78310.38,20.5,-0.01027,1e-05,1.84204]
[1777646924138,42.38,78302.56,20.5,-0.01035,1e-05,1.85456]
[1777646929173,42.39,78306.64,20.5,-0.01031,1e-05,1.84955]
[1777646934209,42.39,78324.56,20.5,-0.01015,1e-05,1.82437]
[1777646939243,42.4,78330.03,20.5,-0.01011,1e-05,1.81763]
[1777646944278,42.4,78350.65,20.5,-0.00992,1e-05,1.78923]
[1777646949313,42.41,78353.62,20.5,-0.00991,1e-05,1.78645]
[1777646954348,42.42,78356.52,20.5,-0.00989,1e-05,1.78376]
[1777646959383,42.42,78354.39,20.5,-0.00992,1e-05,1.78827]
[1777646964510,42.43,78355.99,20.5,-0.00991,1e-05,1.78711]
[1777646965509,42.43,78356.74,20.5,-0.0099,1e-05,1.78631]
[1777646965682,42.43,78356.74,20.5,-0.0099,1e-05,1.78631]
[1777646965744,42.43,78356.74,20.5,-0.0099,1e-05,1.78631]
[1777646965834,42.43,78358.06,20.5,-0.0099,1e-05,1.78499]
[1777646967605,42.43,78364.43,20.5,-0.00984,1e-05,1.77591]
[1777646972053,42.43,78374.61,20.5,-0.00974,1e-05,1.76006]
[1777646977514,42.43,78360.25,20.5,-0.00987,1e-05,1.78042]
[1777646982219,42.43,78360.59,20.5,-0.00986,1e-05,1.77993]
[1777646986115,42.43,78359.7,20.5,-0.00987,1e-05,1.7812]
[1777646991250,42.43,78362.68,20.5,-0.00984,1e-05,1.77696]
[1777646996647,42.43,78367.75,20.5,-0.0098,1e-05,1.76976]
[1777647001682,42.43,78375.42,20.5,-0.00973,1e-05,1.75891]
[1777647006718,42.43,78360.4,20.5,-0.00987,1e-05,1.7802]
[1777647011754,42.43,78341.55,20.5,-0.01004,1e-05,1.80722]
[1777647012763,42.43,78323.27,20.5,-0.01021,1e-05,1.83375]
[1777647013200,42.43,78323.27,20.5,-0.01021,1e-05,1.83375]
[1777647019813,42.43,78316.1,20.5,-0.01028,1e-05,1.84424]
[1777647023926,42.43,78319.7,20.5,-0.01025,1e-05,1.83897]
[1777647029378,42.43,78309.67,20.5,-0.01034,1e-05,1.85369]
[1777647029883,42.43,78307.1,20.5,-0.01037,1e-05,1.85748]
[1777647033555,42.43,78308.93,20.5,-0.01034,1e-05,1.8533]
[1777647033911,42.43,78308.81,20.5,-0.01034,1e-05,1.85347]
[1777647035433,42.43,78310.32,20.5,-0.01033,1e-05,1.8514]
[1777647040960,42.44,78315.4,20.5,-0.01029,1e-05,1.84491]
[1777647045995,42.44,78319.5,20.5,-0.01025,1e-05,1.8398]
[1777647051030,42.44,78321.4,20.5,-0.01024,1e-05,1.83789]
[1777647054412,42.45,78319.45,20.5,-0.01026,1e-05,1.8411]
[1777647056117,42.45,78347.24,20.5,-0.01,1e-05,1.80115]
[1777647062118,42.45,78345.72,20.5,-0.01003,1e-05,1.80505]
[1777647067321,42.46,78348.87,20.5,-0.01,1e-05,1.80146]
[1777647073213,42.47,78367.97,20.5,-0.00984,1e-05,1.77598]
[1777647078248,42.47,78357.31,20.5,-0.00995,1e-05,1.79256]
[1777647083283,42.48,78365.21,20.5,-0.00988,1e-05,1.78261]
[1777647088318,42.48,78370.16,20.5,-0.00985,1e-05,1.77699]
[1777647093353,42.49,78380.1,20.5,-0.00976,1e-05,1.76293]
[1777647098388,42.5,78388.69,20.5,-0.00969,1e-05,1.75247]
[1777647103424,42.51,78390.43,20.5,-0.00968,1e-05,1.75165]
[1777647108464,42.51,78404.59,20.5,-0.00957,1e-05,1.73358]
[1777647113500,42.52,78416.14,20.5,-0.00948,1e-05,1.71947]
[1777647117527,42.53,78435.07,20.5,-0.00932,1e-05,1.69506]
[1777647122562,42.61,78438.17,20.5,-0.0094,1e-05,1.70768]
[1777647127597,42.63,78433.48,20.5,-0.00948,1e-05,1.71966]
[1777647132633,42.66,78434.4,20.5,-0.0095,1e-05,1.7237]
[1777647137669,42.67,78430.51,20.5,-0.00955,1e-05,1.73093]
[1777647142704,42.69,78439.26,20.5,-0.0095,1e-05,1.72386]
[1777647147739,42.7,78435.32,20.5,-0.00955,1e-05,1.7315]
[1777647152774,42.71,78435.24,20.5,-0.00955,1e-05,1.73196]
[1777647157809,42.74,78440.85,20.5,-0.00956,1e-05,1.73261]
[1777647162844,42.75,78441.45,20.5,-0.00956,1e-05,1.73358]
[1777647167878,42.76,78438.17,20.5,-0.0096,1e-05,1.73989]
[1777647172910,42.77,78433.3,20.5,-0.00966,1e-05,1.74801]
[1777647177949,42.78,78431.03,20.5,-0.00969,1e-05,1.75317]
[1777647182984,42.78,78434.15,20.5,-0.00967,1e-05,1.7505]
[1777647188019,42.79,78423.88,20.5,-0.00977,1e-05,1.76649]
[1777647193054,42.8,78414.42,20.5,-0.00987,1e-05,1.78132]
[1777647198089,42.8,78409.67,20.5,-0.00992,1e-05,1.78946]
[1777647203124,42.81,78403.97,20.5,-0.00998,1e-05,1.79892]
[1777647208159,42.82,78388.59,20.5,-0.01013,1e-05,1.82208]
[1777647213195,42.82,78387.47,20.5,-0.01014,1e-05,1.82324]
[1777647218229,42.82,78382.95,20.5,-0.01019,1e-05,1.83078]
[1777647223264,42.83,78377.32,20.5,-0.01025,1e-05,1.83982]
[1777647228302,42.83,78367.9,20.5,-0.01034,1e-05,1.85433]
[1777647233337,42.84,78365.88,20.5,-0.01037,1e-05,1.85797]
[1777647238373,42.84,78364.62,20.5,-0.01038,1e-05,1.86044]
[1777647240414,42.84,78364.62,20.5,-0.01038,1e-05,1.86044]
[1777647245172,42.84,78364.29,20.5,-0.01039,1e-05,1.86153]
[1777647254486,42.85,78372.38,20.5,-0.01032,1e-05,1.85128]
[1777647259521,42.85,78370.36,20.5,-0.01035,1e-05,1.85491]
[1777647264556,42.85,78372.51,20.5,-0.01033,1e-05,1.85249]
[1777647269591,42.86,78374.3,20.5,-0.01032,1e-05,1.85061]
[1777647273257,42.86,78353.07,20.5,-0.01052,1e-05,1.88073]
[1777647278654,42.86,78342.41,20.5,-0.01062,1e-05,1.89682]
[1777647283689,42.86,78338.83,20.5,-0.01066,1e-05,1.9024]
[1777647288724,42.86,78335.88,20.5,-0.01069,1e-05,1.90704]
[1777647293759,42.86,78332.43,20.5,-0.01072,1e-05,1.91237]
[1777647298825,42.86,78322.23,20.5,-0.01082,1e-05,1.92779]
[1777647304836,42.86,78317.0,20.5,-0.01087,1e-05,1.9356]
[1777647309871,42.86,78320.41,20.5,-0.01084,1e-05,1.93041]
[1777647314906,42.86,78329.1,20.5,-0.01076,1e-05,1.9174]
[1777647319941,42.86,78335.18,20.5,-0.0107,1e-05,1.9085]
[1777647324975,42.87,78336.97,20.5,-0.01068,1e-05,1.90605]
[1777647330011,42.87,78334.2,20.5,-0.01071,1e-05,1.91037]
[1777647335046,42.87,78333.35,20.5,-0.01071,1e-05,1.91028]
[1777647340081,42.87,78339.14,20.5,-0.01066,1e-05,1.90182]
[1777647345116,42.87,78350.11,20.5,-0.01055,1e-05,1.88583]
[1777647350151,42.87,78352.85,20.5,-0.01053,1e-05,1.88215]
[1777647355186,42.87,78351.33,20.5,-0.01054,1e-05,1.8848]
[1777647360221,42.87,78364.57,20.5,-0.01042,1e-05,1.86577]
[1777647365256,42.88,78369.17,20.5,-0.01038,1e-05,1.85963]
[1777647370291,42.88,78369.7,20.5,-0.01038,1e-05,1.85953]
[1777647375325,42.88,78373.92,20.5,-0.01034,1e-05,1.85405]
[1777647381367,42.89,78373.88,20.5,-0.01035,1e-05,1.85492]
[1777647386405,42.89,78363.89,20.5,-0.01045,1e-05,1.87019]
[1777647391440,42.89,78371.98,20.5,-0.01037,1e-05,1.85737]
[1777647397482,42.89,78374.54,20.5,-0.01035,1e-05,1.85445]
[1777647402517,42.9,78372.92,20.5,-0.01037,1e-05,1.85747]
[1777647407552,42.9,78376.86,20.5,-0.01033,1e-05,1.85239]
[1777647412588,42.9,78376.5,20.5,-0.01034,1e-05,1.85359]
[1777647417624,42.91,78375.94,20.5,-0.01035,1e-05,1.85509]
[1777647422659,42.91,78378.38,20.5,-0.01033,1e-05,1.8522]
[1777647427694,42.91,78383.33,20.5,-0.01029,1e-05,1.84576]
[1777647432729,42.92,78376.66,20.5,-0.01036,1e-05,1.85621]
[1777647437763,42.92,78371.47,20.5,-0.01041,1e-05,1.86441]
[1777647442801,42.92,78371.44,20.5,-0.01042,1e-05,1.86503]
[1777647447903,42.92,78368.25,20.5,-0.01045,1e-05,1.87026]
[1777647452938,42.93,78370.03,20.5,-0.01043,1e-05,1.86669]
[1777647457972,42.93,78374.61,20.5,-0.01039,1e-05,1.86056]
[1777647463007,42.93,78372.04,20.5,-0.01042,1e-05,1.8649]
[1777647468046,42.93,78369.6,20.5,-0.01044,1e-05,1.86904]
[1777647473081,42.94,78371.15,20.5,-0.01043,1e-05,1.86739]
[1777647478116,42.94,78384.35,20.5,-0.01031,1e-05,1.84878]
[1777647483151,42.94,78377.21,20.5,-0.01038,1e-05,1.8598]
[1777647487179,42.94,78358.29,20.5,-0.01057,1e-05,1.88802]
[1777647489415,42.94,78357.04,20.5,-0.01058,1e-05,1.88994]
[1777647491207,42.94,78335.47,20.5,-0.01079,1e-05,1.9222]
[1777647495809,42.95,78336.38,20.5,-0.01078,1e-05,1.92088]
[1777647497057,42.95,78336.23,20.5,-0.01079,1e-05,1.92171]
[1777647502283,42.95,78329.38,20.5,-0.01086,1e-05,1.93256]
[1777647507319,42.95,78320.46,20.5,-0.01095,1e-05,1.94595]
[1777647512354,42.95,78324.8,20.5,-0.01089,1e-05,1.9377]
[1777647517389,42.95,78330.93,20.5,-0.01083,1e-05,1.92843]
[1777647522424,42.95,78330.24,20.5,-0.01084,1e-05,1.92947]
[1777647527458,42.95,78326.88,20.5,-0.01087,1e-05,1.93453]
[1777647532494,42.95,78326.74,20.5,-0.01087,1e-05,1.93471]
[1777647537529,42.95,78320.79,20.5,-0.01093,1e-05,1.94363]
[1777647542566,42.95,78324.39,20.5,-0.0109,1e-05,1.93808]
[1777647547600,42.95,78323.93,20.5,-0.0109,1e-05,1.93875]
[1777647552636,42.95,78325.53,20.5,-0.01088,1e-05,1.93634]
[1777647557671,42.95,78328.19,20.5,-0.01086,1e-05,1.9323]
[1777647562706,42.95,78326.57,20.5,-0.01087,1e-05,1.93474]
[1777647567741,42.95,78330.02,20.5,-0.01084,1e-05,1.92955]
[1777647572777,42.95,78327.78,20.5,-0.01085,1e-05,1.93143]
[1777647577812,42.95,78315.71,20.5,-0.01097,1e-05,1.94948]
[1777647583548,42.95,78317.71,20.5,-0.01095,1e-05,1.94633]
[1777647584627,42.95,78331.94,20.5,-0.01081,1e-05,1.9247]
[1777647588142,42.95,78339.92,20.5,-0.01073,1e-05,1.91289]
[1777647588667,42.95,78342.34,20.5,-0.01071,1e-05,1.90928]
[1777647593924,42.95,78351.99,20.5,-0.01062,1e-05,1.89533]
[1777647598959,42.95,78350.04,20.5,-0.01064,1e-05,1.89858]
[1777647603995,42.95,78335.47,20.5,-0.01078,1e-05,1.92056]
[1777647609030,42.95,78330.64,20.5,-0.01083,1e-05,1.92791]
[1777647614065,42.95,78329.98,20.5,-0.01084,1e-05,1.929]
[1777647619100,42.95,78316.74,20.5,-0.01097,1e-05,1.94901]
[1777647624135,42.95,78312.84,20.5,-0.01101,1e-05,1.95481]
[1777647628163,42.95,78292.24,20.5,-0.01121,1e-05,1.9862]
[1777647629534,42.95,78271.65,20.5,-0.01143,1e-05,2.01808]
[1777647635333,42.95,78262.63,20.5,-0.01151,1e-05,2.02993]
[1777647641198,42.94,78269.8,20.5,-0.01142,1e-05,2.01765]
[1777647646311,42.94,78273.73,20.5,-0.01138,1e-05,2.0106]
[1777647651346,42.94,78288.11,20.5,-0.01123,1e-05,1.98769]
[1777647656384,42.93,78294.75,20.5,-0.01116,1e-05,1.97702]
[1777647661417,42.93,78289.52,20.5,-0.01121,1e-05,1.98462]
[1777647666452,42.93,78296.22,20.5,-0.01114,1e-05,1.97385]
[1777647671487,42.93,78300.22,20.5,-0.01109,1e-05,1.96736]
[1777647676523,42.93,78304.2,20.5,-0.01105,1e-05,1.96101]
[1777647680551,42.93,78285.46,20.5,-0.01124,1e-05,1.98945]
[1777647685586,42.92,78278.37,20.5,-0.01131,1e-05,1.9998]
[1777647690622,42.92,78265.11,20.5,-0.01144,1e-05,2.01974]
[1777647695657,42.92,78265.98,20.5,-0.01142,1e-05,2.01611]
[1777647700695,42.92,78269.46,20.5,-0.01138,1e-05,2.00995]
[1777647705730,42.91,78267.06,20.5,-0.0114,1e-05,2.01307]
[1777647710765,42.91,78259.61,20.5,-0.01147,1e-05,2.02405]
[1777647715800,42.91,78253.88,20.5,-0.01152,1e-05,2.03225]
[1777647717815,42.91,78274.87,20.5,-0.01131,1e-05,1.9992]
[1777647722850,42.9,78260.5,20.5,-0.01145,1e-05,2.02099]
[1777647727885,42.9,78261.14,20.5,-0.01144,1e-05,2.01934]
[1777647729899,42.9,78236.98,20.5,-0.01169,1e-05,2.05711]
[1777647731628,42.9,78236.98,20.5,-0.01169,1e-05,2.05711]
[1777647736596,42.89,78207.33,20.5,-0.012,1e-05,2.10292]
[1777647737961,42.89,78187.48,20.5,-0.01221,1e-05,2.13487]
[1777647743175,42.87,78184.45,20.5,-0.01221,1e-05,2.13497]
[1777647748384,42.85,78186.47,20.5,-0.01216,1e-05,2.12663]
[1777647754073,42.84,78192.58,20.5,-0.01206,1e-05,2.11267]
[1777647759108,42.84,78204.59,20.5,-0.01192,1e-05,2.09168]
[1777647764143,42.83,78218.76,20.5,-0.01176,1e-05,2.06756]
[1777647769072,42.83,78232.67,20.5,-0.01161,1e-05,2.04452]
[1777647769128,42.83,78232.67,20.5,-0.01161,1e-05,2.04452]
[1777647770484,42.82,78242.19,20.5,-0.01151,1e-05,2.0293]
[1777647776227,42.82,78248.99,20.5,-0.01143,1e-05,2.01749]
[1777647781262,42.82,78250.49,20.5,-0.01141,1e-05,2.01441]
[1777647786297,42.81,78248.92,20.5,-0.01142,1e-05,2.01618]
[1777647791332,42.81,78245.43,20.5,-0.01145,1e-05,2.02097]
[1777647796367,42.81,78243.56,20.5,-0.01147,1e-05,2.02322]
[1777647801402,42.81,78242.75,20.5,-0.01147,1e-05,2.02379]
[1777647806439,42.8,78241.06,20.5,-0.01149,1e-05,2.02574]
[1777647807735,42.8,78241.06,20.5,-0.01149,1e-05,2.02574]
[1777647809749,42.8,78261.08,20.5,-0.01128,1e-05,1.99419]
[1777647813104,42.8,78271.95,20.5,-0.01115,1e-05,1.97546]
[1777647815956,42.8,78288.51,20.5,-0.01099,1e-05,1.94996]
[1777647819937,42.8,78293.31,20.5,-0.01094,1e-05,1.94265]
[1777647822155,42.8,78298.5,20.5,-0.01089,1e-05,1.9348]
[1777647827587,42.8,78291.48,20.5,-0.01096,1e-05,1.94553]
[1777647832622,42.8,78283.25,20.5,-0.01104,1e-05,1.95799]
[1777647837657,42.8,78285.97,20.5,-0.01101,1e-05,1.95374]
[1777647842692,42.8,78285.19,20.5,-0.01102,1e-05,1.95485]
[1777647847727,42.8,78294.96,20.5,-0.01092,1e-05,1.94]
[1777647852762,42.8,78291.97,20.5,-0.01095,1e-05,1.94451]
[1777647857798,42.8,78286.68,20.5,-0.011,1e-05,1.95249]
[1777647862833,42.8,78281.16,20.5,-0.01106,1e-05,1.96082]
[1777647865854,42.8,78257.82,20.5,-0.01129,1e-05,1.99664]
[1777647870889,42.79,78252.67,20.5,-0.01134,1e-05,2.00401]
[1777647875924,42.79,78258.7,20.5,-0.01127,1e-05,1.99255]
[1777647880959,42.79,78256.96,20.5,-0.01128,1e-05,1.99476]
[1777647885994,42.79,78255.71,20.5,-0.01129,1e-05,1.99621]
[1777647887550,42.79,78255.71,20.5,-0.01129,1e-05,1.99621]
[1777647888167,42.79,78255.89,20.5,-0.01129,1e-05,1.99583]
[1777647888288,42.79,78255.89,20.5,-0.01129,1e-05,1.99583]
[1777647890225,42.79,78285.31,20.5,-0.01099,1e-05,1.9503]
[1777647894372,42.79,78292.05,20.5,-0.01092,1e-05,1.94004]
[1777647900093,42.79,78299.11,20.5,-0.01085,1e-05,1.92939]
[1777647900729,42.79,78275.06,20.5,-0.01109,1e-05,1.96602]
[1777647906313,42.79,78261.22,20.5,-0.01123,1e-05,1.98698]
[1777647912178,42.78,78265.69,20.5,-0.01118,1e-05,1.97951]
[1777647917213,42.78,78263.35,20.5,-0.01121,1e-05,1.98283]
[1777647922249,42.78,78272.47,20.5,-0.01111,1e-05,1.96856]
[1777647927284,42.78,78272.84,20.5,-0.01111,1e-05,1.96784]
[1777647932285,42.78,78272.96,20.5,-0.0111,1e-05,1.966]
[1777647937356,42.78,78279.95,20.5,-0.01103,1e-05,1.95521]
[1777647942390,42.78,78269.05,20.5,-0.01114,1e-05,1.97188]
[1777647947427,42.78,78266.68,20.5,-0.01116,1e-05,1.97536]
[1777647950447,42.78,78248.75,20.5,-0.01134,1e-05,2.00299]
[1777647955484,42.78,78259.51,20.5,-0.01123,1e-05,1.98587]
[1777647960519,42.77,78256.39,20.5,-0.01126,1e-05,1.99042]
[1777647965554,42.77,78264.13,20.5,-0.01118,1e-05,1.97816]
[1777647970589,42.77,78260.14,20.5,-0.01122,1e-05,1.98411]
[1777647975630,42.77,78239.49,20.5,-0.01143,1e-05,2.01601]
[1777647980660,42.77,78238.32,20.5,-0.01143,1e-05,2.01683]
[1777647985695,42.77,78237.6,20.5,-0.01144,1e-05,2.01738]
[1777647990730,42.76,78236.39,20.5,-0.01145,1e-05,2.01862]
[1777647995765,42.76,78241.48,20.5,-0.01138,1e-05,2.00829]
[1777648000800,42.76,78239.33,20.5,-0.0114,1e-05,2.01112]
[1777648005836,42.75,78235.72,20.5,-0.01143,1e-05,2.01618]
[1777648010871,42.75,78236.22,20.5,-0.01142,1e-05,2.0148]
[1777648015906,42.75,78246.48,20.5,-0.01131,1e-05,1.99826]
[1777648020941,42.75,78240.56,20.5,-0.01137,1e-05,2.00706]
[1777648025977,42.75,78224.22,20.5,-0.01154,1e-05,2.03204]
[1777648031012,42.74,78218.71,20.5,-0.01159,1e-05,2.0399]
[1777648034146,42.74,78232.44,20.5,-0.01144,1e-05,2.01777]
[1777648034872,42.74,78232.44,20.5,-0.01144,1e-05,2.01777]
[1777648040076,42.74,78245.13,20.5,-0.01131,1e-05,1.99729]
[1777648045111,42.74,78242.68,20.5,-0.01133,1e-05,2.00064]
[1777648050146,42.73,78235.46,20.5,-0.0114,1e-05,2.01141]
[1777648055181,42.73,78217.51,20.5,-0.01157,1e-05,2.03746]
[1777648060216,42.73,78210.14,20.5,-0.01165,1e-05,2.04826]
[1777648064244,42.72,78192.19,20.5,-0.01183,1e-05,2.07619]
[1777648069739,42.72,78193.35,20.5,-0.01181,1e-05,2.07338]
[1777648070040,42.72,78193.35,20.5,-0.01181,1e-05,2.07338]
[1777648075321,42.71,78196.04,20.5,-0.01177,1e-05,2.06744]
[1777648080385,42.71,78203.25,20.5,-0.01169,1e-05,2.05504]
[1777648084450,42.71,78199.16,20.5,-0.01173,1e-05,2.06076]
[1777648086572,42.7,78205.89,20.5,-0.01166,1e-05,2.04962]
[1777648090100,42.7,78208.41,20.5,-0.01163,1e-05,2.04505]
[1777648090702,42.7,78211.45,20.5,-0.01159,1e-05,2.04005]
[1777648096469,42.7,78221.39,20.5,-0.01148,1e-05,2.02327]
[1777648101047,42.7,78228.47,20.5,-0.0114,1e-05,2.01175]
[1777648106539,42.69,78227.35,20.5,-0.01141,1e-05,2.01263]
[1777648111365,42.69,78228.29,20.5,-0.0114,1e-05,2.01069]
[1777648116609,42.69,78230.11,20.5,-0.01137,1e-05,2.00566]
[1777648121643,42.69,78238.53,20.5,-0.01128,1e-05,1.99208]
[1777648126680,42.68,78234.12,20.5,-0.01132,1e-05,1.99857]
[1777648131716,42.68,78240.85,20.5,-0.01125,1e-05,1.98771]
[1777648136750,42.68,78241.8,20.5,-0.01124,1e-05,1.98588]
[1777648140705,42.68,78239.49,20.5,-0.01126,1e-05,1.98925]
[1777648142353,42.68,78255.15,20.5,-0.0111,1e-05,1.96487]
[1777648142503,42.68,78255.15,20.5,-0.0111,1e-05,1.96487]
[1777648143778,42.68,78254.86,20.5,-0.0111,1e-05,1.96525]
[1777648143800,42.68,78254.56,20.5,-0.0111,1e-05,1.96568]
[1777648148835,42.68,78257.74,20.5,-0.01107,1e-05,1.96075]
[1777648153871,42.68,78255.66,20.5,-0.01109,1e-05,1.96394]
[1777648156241,42.68,78253.64,20.5,-0.01111,1e-05,1.96705]
[1777648156824,42.68,78253.64,20.5,-0.01111,1e-05,1.96705]
[1777648156893,42.68,78250.06,20.5,-0.01115,1e-05,1.97257]
[1777648161927,42.68,78247.9,20.5,-0.01117,1e-05,1.97567]
[1777648166962,42.68,78248.7,20.5,-0.01116,1e-05,1.97424]
[1777648171997,42.68,78241.55,20.5,-0.01122,1e-05,1.98356]
[1777648174677,42.68,78243.71,20.5,-0.0112,1e-05,1.98009]
[1777648175330,42.68,78251.9,20.5,-0.01112,1e-05,1.96739]
[1777648176025,42.68,78268.13,20.5,-0.01095,1e-05,1.94251]
[1777648180054,42.68,78287.84,20.5,-0.01076,1e-05,1.91265]
[1777648185089,42.68,78290.65,20.5,-0.01073,1e-05,1.90843]
[1777648190230,42.68,78295.11,20.5,-0.01068,1e-05,1.90174]
[1777648195658,42.68,78292.42,20.5,-0.01071,1e-05,1.90577]
[1777648205230,42.68,78320.5,20.5,-0.01044,1e-05,1.864]
[1777648208251,42.68,78343.38,20.5,-0.01022,1e-05,1.83053]
[1777648213313,42.68,78347.26,20.5,-0.01018,1e-05,1.82491]
[1777648216307,42.68,78323.26,20.5,-0.01041,1e-05,1.85994]
[1777648222254,42.68,78315.79,20.5,-0.01048,1e-05,1.87096]
[1777648224569,42.68,78292.56,20.5,-0.01071,1e-05,1.90556]
[1777648233430,42.68,78288.55,20.5,-0.01074,1e-05,1.91006]
[1777648238466,42.68,78295.57,20.5,-0.01067,1e-05,1.89953]
[1777648243504,42.68,78291.67,20.5,-0.01071,1e-05,1.90537]
[1777648248539,42.68,78284.91,20.5,-0.01078,1e-05,1.91554]
[1777648253574,42.68,78282.62,20.5,-0.0108,1e-05,1.919]
[1777648258609,42.68,78280.83,20.5,-0.01082,1e-05,1.9217]
[1777648263644,42.68,78286.43,20.5,-0.01076,1e-05,1.91325]
[1777648268679,42.68,78294.45,20.5,-0.01068,1e-05,1.90121]
[1777648273714,42.68,78301.26,20.5,-0.01062,1e-05,1.89103]
[1777648278750,42.68,78311.9,20.5,-0.01051,1e-05,1.87521]
[1777648283785,42.68,78311.26,20.5,-0.01052,1e-05,1.87616]
[1777648289827,42.68,78312.92,20.5,-0.0105,1e-05,1.8737]
[1777648294862,42.68,78328.11,20.5,-0.01035,1e-05,1.84983]
[1777648299950,42.68,78325.01,20.5,-0.01038,1e-05,1.85438]
[1777648305442,42.68,78316.55,20.5,-0.01046,1e-05,1.86683]
[1777648310975,42.68,78326.96,20.5,-0.01036,1e-05,1.85152]
[1777648316010,42.68,78329.37,20.5,-0.01034,1e-05,1.84799]
[1777648321045,42.68,78331.44,20.5,-0.01032,1e-05,1.84496]
[1777648326082,42.68,78333.64,20.5,-0.01029,1e-05,1.84175]
[1777648331117,42.68,78332.29,20.5,-0.01031,1e-05,1.84372]
[1777648335145,42.68,78351.89,20.5,-0.01012,1e-05,1.81526]
[1777648339173,42.68,78373.29,20.5,-0.00992,1e-05,1.78461]
[1777648344208,42.68,78373.63,20.5,-0.00992,1e-05,1.78413]
[1777648349243,42.68,78382.3,20.5,-0.00984,1e-05,1.77184]
[1777648354280,42.68,78377.84,20.5,-0.00987,1e-05,1.7767]
[1777648359315,42.68,78382.66,20.5,-0.00983,1e-05,1.76988]
[1777648364350,42.68,78388.35,20.5,-0.00978,1e-05,1.76186]
[1777648369385,42.68,78397.26,20.5,-0.0097,1e-05,1.74935]
[1777648374420,42.68,78401.4,20.5,-0.00966,1e-05,1.74357]
[1777648379455,42.68,78419.94,20.5,-0.0095,1e-05,1.71786]
[1777648384493,42.68,78430.64,20.5,-0.0094,1e-05,1.70316]
[1777648389529,42.68,78429.92,20.5,-0.00941,1e-05,1.70415]
[1777648394563,42.68,78420.85,20.5,-0.00949,1e-05,1.71661]
[1777648399598,42.68,78422.05,20.5,-0.00948,1e-05,1.71495]
[1777648404634,42.68,78416.32,20.5,-0.00953,1e-05,1.72285]
[1777648409669,42.68,78410.97,20.5,-0.00957,1e-05,1.73026]
[1777648414703,42.68,78406.22,20.5,-0.00961,1e-05,1.73543]
[1777648419744,42.68,78418.07,20.5,-0.0095,1e-05,1.71902]
[1777648421754,42.68,78435.21,20.5,-0.00935,1e-05,1.69551]
[1777648425784,42.68,78460.96,20.5,-0.00913,1e-05,1.6607]
[1777648430822,42.68,78468.16,20.5,-0.00907,1e-05,1.65108]
[1777648435859,42.68,78470.02,20.5,-0.00905,1e-05,1.6486]
[1777648440893,42.68,78465.12,20.5,-0.0091,1e-05,1.65513]
[1777648445929,42.68,78454.1,20.5,-0.00919,1e-05,1.66992]
[1777648450963,42.68,78448.99,20.5,-0.00923,1e-05,1.67681]
[1777648455999,42.68,78445.72,20.5,-0.00926,1e-05,1.68123]
[1777648461034,42.68,78443.39,20.5,-0.00928,1e-05,1.68439]
[1777648466069,42.68,78456.19,20.5,-0.00917,1e-05,1.66711]
[1777648471105,42.68,78456.01,20.5,-0.00917,1e-05,1.66596]
[1777648476140,42.68,78454.53,20.5,-0.00918,1e-05,1.66795]
[1777648481175,42.68,78455.88,20.5,-0.00917,1e-05,1.66613]
[1777648486210,42.68,78455.48,20.5,-0.00917,1e-05,1.66667]
[1777648491245,42.68,78455.11,20.5,-0.00917,1e-05,1.66717]
[1777648496280,42.68,78454.01,20.5,-0.00918,1e-05,1.66865]
[1777648501315,42.68,78454.32,20.5,-0.00918,1e-05,1.66823]
[1777648506350,42.68,78473.54,20.5,-0.00902,1e-05,1.64254]
[1777648511385,42.68,78481.04,20.5,-0.00895,1e-05,1.6326]
[1777648516420,42.68,78479.38,20.5,-0.00897,1e-05,1.6348]
[1777648521463,42.68,78483.04,20.5,-0.00894,1e-05,1.62996]
[1777648526499,42.68,78506.31,20.5,-0.00874,1e-05,1.59949]
[1777648531534,42.68,78508.04,20.5,-0.00872,1e-05,1.59589]
[1777648536569,42.68,78506.45,20.5,-0.00874,1e-05,1.59796]
[1777648541604,42.68,78504.92,20.5,-0.00875,1e-05,1.59994]
[1777648546639,42.68,78505.86,20.5,-0.00874,1e-05,1.59872]
[1777648551674,42.68,78506.22,20.5,-0.00874,1e-05,1.59825]
[1777648556709,42.68,78515.49,20.5,-0.00866,1e-05,1.58625]
[1777648561744,42.68,78506.46,20.5,-0.00873,1e-05,1.59794]
[1777648566779,42.68,78520.46,20.5,-0.00862,1e-05,1.57985]
[1777648571813,42.68,78518.84,20.5,-0.00863,1e-05,1.58194]
[1777648576849,42.68,78525.2,20.5,-0.00858,1e-05,1.57377]
[1777648581887,42.68,78524.85,20.5,-0.00858,1e-05,1.57421]
[1777648584906,42.68,78501.52,20.5,-0.00878,1e-05,1.60437]
[1777648589941,42.68,78487.59,20.5,-0.00889,1e-05,1.6226]
[1777648594976,42.68,78472.75,20.5,-0.00901,1e-05,1.64084]
[1777648600016,42.68,78462.24,20.5,-0.0091,1e-05,1.65484]
[1777648604041,42.68,78483.59,20.5,-0.00892,1e-05,1.6265]
[1777648609076,42.68,78483.61,20.5,-0.00892,1e-05,1.62647]
[1777648614111,42.68,78481.47,20.5,-0.00894,1e-05,1.62929]
[1777648619145,42.68,78468.21,20.5,-0.00905,1e-05,1.64687]
[1777648624181,42.68,78473.87,20.5,-0.009,1e-05,1.63935]
[1777648629216,42.68,78478.06,20.5,-0.00896,1e-05,1.6338]
[1777648634252,42.68,78483.31,20.5,-0.00892,1e-05,1.62687]
[1777648639287,42.68,78481.95,20.5,-0.00893,1e-05,1.62866]
[1777648644322,42.68,78476.82,20.5,-0.00897,1e-05,1.63544]
[1777648649357,42.68,78476.72,20.5,-0.00898,1e-05,1.63557]
[1777648654392,42.68,78467.72,20.5,-0.00904,1e-05,1.64615]
[1777648659427,42.68,78454.15,20.5,-0.00916,1e-05,1.66429]
[1777648663455,42.68,78431.59,20.5,-0.00936,1e-05,1.69483]
[1777648668491,42.68,78422.65,20.5,-0.00943,1e-05,1.70705]
[1777648673525,42.68,78420.38,20.5,-0.00945,1e-05,1.71017]
[1777648677558,42.68,78438.55,20.5,-0.00929,1e-05,1.68536]
[1777648682593,42.68,78438.76,20.5,-0.00929,1e-05,1.68507]
[1777648687628,42.68,78433.05,20.5,-0.00934,1e-05,1.69284]
[1777648692693,42.68,78429.39,20.5,-0.00937,1e-05,1.69783]
[1777648692696,42.68,78429.39,20.5,-0.00937,1e-05,1.69783]
[1777648692731,42.68,78427.3,20.5,-0.00939,1e-05,1.70069]
[1777648698479,42.68,78428.0,20.5,-0.0094,1e-05,1.70176]
[1777648703740,42.7,78432.5,20.5,-0.00938,1e-05,1.69808]
[1777648708775,42.71,78419.33,20.5,-0.0095,1e-05,1.71812]
[1777648713810,42.71,78422.07,20.5,-0.00948,1e-05,1.71479]
[1777648718845,42.72,78424.78,20.5,-0.00947,1e-05,1.71295]
[1777648723880,42.73,78429.17,20.5,-0.00945,1e-05,1.70884]
[1777648728915,42.74,78429.42,20.5,-0.00946,1e-05,1.71042]
[1777648730353,42.74,78429.42,20.5,-0.00946,1e-05,1.71042]
[1777648733850,42.75,78439.07,20.5,-0.00938,1e-05,1.69878]
[1777648738985,42.76,78434.08,20.5,-0.00944,1e-05,1.70799]
[1777648744020,42.77,78439.46,20.5,-0.0094,1e-05,1.70256]
[1777648749054,42.78,78447.53,20.5,-0.00935,1e-05,1.69358]
[1777648751166,42.78,78446.83,20.5,-0.00936,1e-05,1.69494]
[1777648751864,42.78,78449.02,20.5,-0.00934,1e-05,1.69236]
[1777648752781,42.78,78449.02,20.5,-0.00934,1e-05,1.69236]
[1777648752758,42.78,78451.88,20.5,-0.00932,1e-05,1.68889]
[1777648753084,42.78,78458.16,20.5,-0.00926,1e-05,1.68039]
[1777648754478,42.78,78458.16,20.5,-0.00926,1e-05,1.68039]
[1777648755677,42.78,78461.74,20.5,-0.00923,1e-05,1.67599]
[1777648756531,42.79,78463.15,20.5,-0.00923,1e-05,1.67496]
[1777648756814,42.79,78461.05,20.5,-0.00925,1e-05,1.67823]
[1777648762151,42.79,78465.15,20.5,-0.00921,1e-05,1.6727]
[1777648764249,42.79,78477.01,20.5,-0.00911,1e-05,1.65681]
[1777648764781,42.79,78477.01,20.5,-0.00911,1e-05,1.65681]
[1777648764811,42.79,78479.39,20.5,-0.00909,1e-05,1.65412]
[1777648764998,42.79,78479.39,20.5,-0.00909,1e-05,1.65412]
[1777648766842,42.79,78482.37,20.5,-0.00907,1e-05,1.65063]
[1777648767712,42.8,78481.1,20.5,-0.00909,1e-05,1.6528]
[1777648771936,42.8,78484.71,20.5,-0.00905,1e-05,1.64662]
[1777648772223,42.8,78491.44,20.5,-0.00899,1e-05,1.63771]
[1777648773043,42.8,78491.44,20.5,-0.00899,1e-05,1.63771]
[1777648774488,42.8,78492.41,20.5,-0.00899,1e-05,1.63692]
[1777648775086,42.8,78492.75,20.5,-0.00899,1e-05,1.63697]
[1777648775156,42.8,78492.75,20.5,-0.00899,1e-05,1.63697]
[1777648775178,42.8,78492.75,20.5,-0.00899,1e-05,1.63697]
[1777648777158,42.81,78499.18,20.5,-0.00894,1e-05,1.62949]
[1777648778190,42.81,78498.0,20.5,-0.00895,1e-05,1.63155]
[1777648780282,42.82,78469.42,20.5,-0.0092,1e-05,1.67101]
[1777648785318,42.83,78472.31,20.5,-0.00919,1e-05,1.66935]
[1777648790353,42.84,78469.24,20.5,-0.00923,1e-05,1.6757]
[1777648795388,42.85,78469.53,20.5,-0.00924,1e-05,1.67751]
[1777648800423,42.86,78469.11,20.5,-0.00926,1e-05,1.68026]
[1777648805458,42.87,78471.47,20.5,-0.00925,1e-05,1.67926]
[1777648810493,42.88,78473.34,20.5,-0.00925,1e-05,1.67893]
[1777648815556,42.89,78466.75,20.5,-0.00932,1e-05,1.69003]
[1777648817550,42.89,78448.82,20.5,-0.00948,1e-05,1.7153]
[1777648822585,42.9,78456.39,20.5,-0.00943,1e-05,1.70688]
[1777648827621,42.91,78455.33,20.5,-0.00945,1e-05,1.71031]
[1777648832656,42.92,78452.57,20.5,-0.00948,1e-05,1.71503]
[1777648837691,42.93,78456.55,20.5,-0.00946,1e-05,1.71154]
[1777648842219,42.94,78451.92,20.5,-0.00951,1e-05,1.71942]
[1777648844164,42.94,78464.76,20.5,-0.0094,1e-05,1.70266]
[1777648844867,42.94,78464.76,20.5,-0.0094,1e-05,1.70266]
[1777648847330,42.94,78466.28,20.5,-0.0094,1e-05,1.70141]
[1777648852796,42.96,78470.03,20.5,-0.00938,1e-05,1.69878]
[1777648853262,42.96,78470.03,20.5,-0.00938,1e-05,1.69878]
[1777648858838,42.97,78472.77,20.5,-0.00937,1e-05,1.69755]
[1777648863873,42.98,78473.42,20.5,-0.00938,1e-05,1.69871]
[1777648868908,42.99,78477.71,20.5,-0.00935,1e-05,1.69494]
[1777648870275,42.99,78474.9,20.5,-0.00938,1e-05,1.69916]
[1777648875957,43.0,78473.67,20.5,-0.00941,1e-05,1.70313]
[1777648880580,43.0,78475.7,20.5,-0.0094,1e-05,1.70159]
[1777648882772,43.01,78475.28,20.5,-0.0094,1e-05,1.70296]
[1777648885807,43.01,78473.15,20.5,-0.00943,1e-05,1.70704]
[1777648886173,43.02,78473.23,20.5,-0.00943,1e-05,1.70772]
[1777648888283,43.02,78472.23,20.5,-0.00945,1e-05,1.70947]
[1777648894084,43.03,78476.31,20.5,-0.00942,1e-05,1.70524]
[1777648897059,43.04,78476.0,20.5,-0.00943,1e-05,1.70645]
[1777648897686,43.04,78476.0,20.5,-0.00943,1e-05,1.70645]
[1777648904154,43.05,78478.66,20.5,-0.00942,1e-05,1.70599]
[1777648909190,43.06,78479.53,20.5,-0.00943,1e-05,1.70677]
[1777648914226,43.07,78476.14,20.5,-0.00947,1e-05,1.7133]
[1777648919261,43.08,78478.2,20.5,-0.00947,1e-05,1.71237]
[1777648924296,43.09,78481.34,20.5,-0.00945,1e-05,1.70995]
[1777648929330,43.09,78482.31,20.5,-0.00945,1e-05,1.71053]
[1777648934366,43.1,78484.07,20.5,-0.00945,1e-05,1.71]
[1777648939401,43.11,78484.39,20.5,-0.00946,1e-05,1.71139]
[1777648944466,43.12,78481.8,20.5,-0.00949,1e-05,1.71672]
[1777648949501,43.13,78483.69,20.5,-0.00949,1e-05,1.71589]
[1777648954536,43.14,78489.75,20.5,-0.00944,1e-05,1.70804]
[1777648959571,43.14,78489.99,20.5,-0.00945,1e-05,1.70954]
[1777648964606,43.15,78492.53,20.5,-0.00944,1e-05,1.70795]
[1777648969641,43.16,78491.78,20.5,-0.00945,1e-05,1.71079]
[1777648974676,43.17,78491.22,20.5,-0.00947,1e-05,1.71335]
[1777648979711,43.18,78492.39,20.5,-0.00947,1e-05,1.71353]
[1777648984746,43.19,78490.57,20.5,-0.0095,1e-05,1.71778]
[1777648989781,43.2,78507.48,20.5,-0.00937,1e-05,1.69697]
[1777648994816,43.21,78505.9,20.5,-0.00939,1e-05,1.70099]
[1777648999850,43.21,78504.88,20.5,-0.00941,1e-05,1.70424]
[1777649004889,43.22,78510.02,20.5,-0.00938,1e-05,1.69916]
[1777649008917,43.23,78529.43,20.5,-0.00922,1e-05,1.6747]
[1777649011500,43.23,78526.64,20.5,-0.00925,1e-05,1.67925]
[1777649012019,43.23,78526.64,20.5,-0.00925,1e-05,1.67925]
[1777649012690,43.24,78526.38,20.5,-0.00925,1e-05,1.67861]
[1777649013643,43.24,78526.11,20.5,-0.00925,1e-05,1.67938]
[1777649018993,43.25,78526.28,20.5,-0.00927,1e-05,1.68161]
[1777649024028,43.26,78524.16,20.5,-0.0093,1e-05,1.6865]
[1777649029062,43.27,78529.83,20.5,-0.00926,1e-05,1.68099]
[1777649034632,43.28,78532.54,20.5,-0.00925,1e-05,1.67907]
[1777649038676,43.29,78545.19,20.5,-0.00915,1e-05,1.66399]
[1777649039051,43.29,78545.19,20.5,-0.00915,1e-05,1.66399]
[1777649039688,43.29,78545.43,20.5,-0.00915,1e-05,1.66412]
[1777649039997,43.29,78565.84,20.5,-0.00899,1e-05,1.63822]
[1777649041398,43.29,78569.61,20.5,-0.00896,1e-05,1.6333]
[1777649041756,43.29,78569.61,20.5,-0.00896,1e-05,1.6333]
[1777649041760,43.29,78571.68,20.5,-0.00894,1e-05,1.63111]
[1777649042592,43.29,78571.68,20.5,-0.00894,1e-05,1.63111]
[1777649042927,43.29,78571.68,20.5,-0.00894,1e-05,1.63111]
[1777649043082,43.3,78568.97,20.5,-0.00897,1e-05,1.63563]
[1777649047475,43.31,78549.41,20.5,-0.00915,1e-05,1.66322]
[1777649053721,43.32,78546.99,20.5,-0.00918,1e-05,1.66861]
[1777649059274,43.33,78543.49,20.5,-0.00923,1e-05,1.67617]
[1777649065053,43.34,78541.03,20.5,-0.00926,1e-05,1.68111]
[1777649068056,43.35,78555.37,20.5,-0.00915,1e-05,1.66332]
[1777649071042,43.35,78567.75,20.5,-0.00905,1e-05,1.64837]
[1777649072189,43.36,78571.25,20.5,-0.00902,1e-05,1.64333]
[1777649073833,43.36,78577.42,20.5,-0.00897,1e-05,1.63574]
[1777649074085,43.36,78577.42,20.5,-0.00897,1e-05,1.63574]
[1777649074759,43.36,78581.3,20.5,-0.00895,1e-05,1.63167]
[1777649076339,43.36,78594.18,20.5,-0.00884,1e-05,1.615]
[1777649080908,43.37,78585.23,20.5,-0.00893,1e-05,1.62862]
[1777649081119,43.37,78585.23,20.5,-0.00893,1e-05,1.62862]
[1777649082041,43.4,78579.78,20.5,-0.009,1e-05,1.64058]
[1777649082138,43.42,78555.87,20.5,-0.00924,1e-05,1.67714]
[1777649084575,43.42,78545.21,20.5,-0.00933,1e-05,1.69174]
[1777649086646,43.43,78545.46,20.5,-0.00933,1e-05,1.69217]
[1777649090054,43.44,78505.2,20.5,-0.00969,1e-05,1.74852]
[1777649090481,43.44,78505.2,20.5,-0.00969,1e-05,1.74852]
[1777649092351,43.44,78494.1,20.5,-0.00979,1e-05,1.76406]
[1777649094859,43.44,78495.54,20.5,-0.00979,1e-05,1.76256]
[1777649100017,43.44,78470.06,20.5,-0.01002,1e-05,1.79911]
[1777649105616,43.45,78472.63,20.5,-0.01001,1e-05,1.79676]
[1777649110651,43.45,78480.07,20.5,-0.00994,1e-05,1.78732]
[1777649111399,43.45,78480.07,20.5,-0.00994,1e-05,1.78732]
[1777649116694,43.46,78483.4,20.5,-0.00992,1e-05,1.78395]
[1777649118485,43.46,78484.46,20.5,-0.00991,1e-05,1.78268]
[1777649119687,43.46,78493.55,20.5,-0.00983,1e-05,1.77026]
[1777649124750,43.47,78510.49,20.5,-0.00969,1e-05,1.7485]
[1777649129786,43.48,78508.95,20.5,-0.00972,1e-05,1.75201]
[1777649134821,43.48,78509.19,20.5,-0.00972,1e-05,1.75163]
[1777649139856,43.49,78508.64,20.5,-0.00973,1e-05,1.75377]
[1777649143043,43.49,78515.85,20.5,-0.00967,1e-05,1.74442]
[1777649148919,43.5,78528.29,20.5,-0.00957,1e-05,1.72957]
[1777649153954,43.51,78539.45,20.5,-0.00949,1e-05,1.71608]
[1777649158988,43.52,78539.35,20.5,-0.0095,1e-05,1.71792]
[1777649164024,43.52,78540.26,20.5,-0.0095,1e-05,1.7184]
[1777649169059,43.53,78541.35,20.5,-0.0095,1e-05,1.71898]
[1777649174094,43.54,78546.1,20.5,-0.00947,1e-05,1.71424]
[1777649179128,43.55,78547.69,20.5,-0.00947,1e-05,1.71386]
[1777649184164,43.56,78543.88,20.5,-0.00951,1e-05,1.72071]
[1777649189198,43.57,78542.99,20.5,-0.00953,1e-05,1.72357]
[1777649194234,43.57,78547.03,20.5,-0.0095,1e-05,1.71833]
[1777649199269,43.58,78544.41,20.5,-0.00953,1e-05,1.72354]
[1777649204304,43.59,78555.54,20.5,-0.00945,1e-05,1.71017]
[1777649208333,43.6,78573.91,20.5,-0.0093,1e-05,1.68707]
[1777649213368,43.6,78573.49,20.5,-0.00931,1e-05,1.68954]
[1777649218403,43.61,78572.45,20.5,-0.00934,1e-05,1.69282]
[1777649223438,43.62,78572.77,20.5,-0.00934,1e-05,1.69427]
[1777649228473,43.63,78572.83,20.5,-0.00936,1e-05,1.69605]
[1777649233508,43.64,78570.16,20.5,-0.00939,1e-05,1.70146]
[1777649238543,43.65,78562.46,20.5,-0.00947,1e-05,1.71354]
[1777649243578,43.66,78562.69,20.5,-0.00948,1e-05,1.71495]
[1777649248613,43.66,78549.91,20.5,-0.0096,1e-05,1.73382]
[1777649253648,43.67,78542.02,20.5,-0.00967,1e-05,1.74462]
[1777649258683,43.68,78539.64,20.5,-0.0097,1e-05,1.7493]
[1777649263718,43.68,78546.77,20.5,-0.00965,1e-05,1.74102]
[1777649268753,43.69,78544.94,20.5,-0.00967,1e-05,1.74502]
[1777649274017,43.7,78539.43,20.5,-0.00973,1e-05,1.75373]
[1777649279524,43.7,78544.02,20.5,-0.0097,1e-05,1.74919]
[1777649284867,43.71,78533.94,20.5,-0.0098,1e-05,1.76467]
[1777649289901,43.72,78533.8,20.5,-0.00981,1e-05,1.76615]
[1777649294936,43.72,78537.36,20.5,-0.00978,1e-05,1.76255]
[1777649299972,43.73,78531.83,20.5,-0.00984,1e-05,1.77144]
[1777649305007,43.74,78525.33,20.5,-0.00991,1e-05,1.78156]
[1777649309672,43.74,78527.31,20.5,-0.00989,1e-05,1.7797]
[1777649309788,43.74,78527.31,20.5,-0.00989,1e-05,1.7797]
[1777649310593,43.74,78530.22,20.5,-0.00987,1e-05,1.77591]
[1777649316084,43.75,78533.0,20.5,-0.00985,1e-05,1.77203]
[1777649321119,43.75,78527.77,20.5,-0.0099,1e-05,1.78044]
[1777649326155,43.76,78529.93,20.5,-0.00989,1e-05,1.77861]
[1777649331190,43.76,78524.04,20.5,-0.00995,1e-05,1.78791]
[1777649336227,43.77,78524.92,20.5,-0.00995,1e-05,1.78798]
[1777649341262,43.77,78507.36,20.5,-0.01011,1e-05,1.81354]
[1777649346297,43.78,78512.37,20.5,-0.01007,1e-05,1.8074]
[1777649351332,43.78,78523.72,20.5,-0.00998,1e-05,1.79253]
[1777649356367,43.79,78521.08,20.5,-0.01001,1e-05,1.7972]
[1777649361402,43.79,78521.12,20.5,-0.01001,1e-05,1.7981]
[1777649366437,43.8,78522.5,20.5,-0.01001,1e-05,1.79713]
[1777649371472,43.8,78523.35,20.5,-0.01,1e-05,1.79543]
[1777649376506,43.8,78537.38,20.5,-0.00988,1e-05,1.777]
[1777649381542,43.81,78537.01,20.5,-0.00989,1e-05,1.77864]
[1777649386582,43.81,78534.16,20.5,-0.00992,1e-05,1.78365]
[1777649392623,43.82,78532.72,20.5,-0.00994,1e-05,1.78686]
[1777649397659,43.82,78532.37,20.5,-0.00995,1e-05,1.78833]
[1777649402694,43.83,78553.47,20.5,-0.00977,1e-05,1.76031]
[1777649407729,43.84,78555.71,20.5,-0.00976,1e-05,1.75844]
[1777649412764,43.84,78554.56,20.5,-0.00978,1e-05,1.76126]
[1777649417799,43.85,78558.63,20.5,-0.00975,1e-05,1.75696]
[1777649422834,43.85,78558.81,20.5,-0.00975,1e-05,1.758]
[1777649427869,43.86,78553.44,20.5,-0.00981,1e-05,1.7666]
[1777649432060,43.86,78566.79,20.5,-0.0097,1e-05,1.74911]
[1777649435655,43.87,78581.1,20.5,-0.00957,1e-05,1.72947]
[1777649440965,43.88,78583.66,20.5,-0.00956,1e-05,1.72789]
[1777649445996,43.88,78583.24,20.5,-0.00957,1e-05,1.73001]
[1777649451034,43.89,78574.85,20.5,-0.00966,1e-05,1.7429]
[1777649456069,43.9,78571.92,20.5,-0.00969,1e-05,1.74828]
[1777649461103,43.9,78567.4,20.5,-0.00974,1e-05,1.7558]
[1777649466139,43.91,78572.96,20.5,-0.0097,1e-05,1.74955]
[1777649467106,43.91,78572.96,20.5,-0.0097,1e-05,1.74955]
[1777649468704,43.91,78572.35,20.5,-0.00971,1e-05,1.75092]
[1777649469160,43.91,78573.72,20.5,-0.0097,1e-05,1.74933]
[1777649470192,43.91,78573.72,20.5,-0.0097,1e-05,1.74933]
[1777649471250,43.91,78572.66,20.5,-0.00971,1e-05,1.75077]
[1777649472338,43.91,78571.5,20.5,-0.00972,1e-05,1.75235]
[1777649472426,43.91,78570.94,20.5,-0.00972,1e-05,1.75311]
[1777649478223,43.91,78570.95,20.5,-0.00972,1e-05,1.7531]
[1777649478556,43.91,78570.95,20.5,-0.00972,1e-05,1.7531]
[1777649484265,43.91,78583.19,20.5,-0.00962,1e-05,1.7365]
[1777649489300,43.91,78581.89,20.5,-0.00963,1e-05,1.73825]
[1777649492067,43.91,78583.25,20.5,-0.00961,1e-05,1.73498]
[1777649497356,43.91,78577.68,20.5,-0.00966,1e-05,1.74251]
[1777649502391,43.91,78574.97,20.5,-0.00968,1e-05,1.74619]
[1777649507426,43.91,78575.93,20.5,-0.00967,1e-05,1.74489]
[1777649510447,43.91,78556.05,20.5,-0.00985,1e-05,1.77203]
[1777649515482,43.91,78550.02,20.5,-0.0099,1e-05,1.78033]
[1777649520516,43.91,78548.22,20.5,-0.00992,1e-05,1.78281]
[1777649525552,43.91,78550.61,20.5,-0.0099,1e-05,1.77951]
[1777649528573,43.91,78533.74,20.5,-0.01005,1e-05,1.8029]
[1777649533608,43.91,78530.48,20.5,-0.01008,1e-05,1.80745]
[1777649538642,43.91,78529.3,20.5,-0.01009,1e-05,1.80909]
[1777649543678,43.91,78531.37,20.5,-0.01007,1e-05,1.8062]
[1777649548718,43.91,78540.46,20.5,-0.00999,1e-05,1.79355]
[1777649553755,43.91,78533.97,20.5,-0.01004,1e-05,1.80111]
[1777649558790,43.91,78534.38,20.5,-0.01003,1e-05,1.80053]
[1777649563826,43.91,78535.31,20.5,-0.01002,1e-05,1.79924]
[1777649568861,43.91,78535.17,20.5,-0.01003,1e-05,1.79943]
[1777649573896,43.91,78545.83,20.5,-0.00993,1e-05,1.78465]
[1777649578931,43.91,78546.91,20.5,-0.00992,1e-05,1.78316]
[1777649583966,43.91,78548.83,20.5,-0.0099,1e-05,1.78051]
[1777649589001,43.91,78552.83,20.5,-0.00987,1e-05,1.775]
[1777649594036,43.91,78556.2,20.5,-0.00984,1e-05,1.77037]
[1777649599071,43.91,78552.65,20.5,-0.00987,1e-05,1.77525]
[1777649604106,43.91,78560.54,20.5,-0.0098,1e-05,1.76442]
[1777649609141,43.91,78558.06,20.5,-0.00982,1e-05,1.76781]
[1777649614177,43.91,78557.94,20.5,-0.00981,1e-05,1.76653]
[1777649619212,43.91,78549.23,20.5,-0.00989,1e-05,1.7785]
[1777649624247,43.91,78549.66,20.5,-0.00989,1e-05,1.7779]
[1777649629282,43.91,78548.8,20.5,-0.0099,1e-05,1.77909]
[1777649634317,43.91,78540.46,20.5,-0.00997,1e-05,1.79062]
[1777649639352,43.91,78544.87,20.5,-0.00993,1e-05,1.78452]
[1777649644387,43.91,78549.82,20.5,-0.00989,1e-05,1.77768]
[1777649649422,43.91,78550.21,20.5,-0.00988,1e-05,1.77715]
[1777649654457,43.91,78555.83,20.5,-0.00983,1e-05,1.76942]
[1777649658485,43.91,78574.25,20.5,-0.00967,1e-05,1.74429]
[1777649663520,43.91,78580.01,20.5,-0.00962,1e-05,1.73649]
[1777649668559,43.91,78582.62,20.5,-0.0096,1e-05,1.73296]
[1777649671580,43.91,78598.14,20.5,-0.00946,1e-05,1.71071]
[1777649676615,43.91,78591.77,20.5,-0.00951,1e-05,1.71923]
[1777649681650,43.91,78586.79,20.5,-0.00955,1e-05,1.72592]
[1777649686685,43.91,78582.64,20.5,-0.00959,1e-05,1.7315]
[1777649691720,43.91,78577.16,20.5,-0.00964,1e-05,1.73891]
[1777649696755,43.91,78577.66,20.5,-0.00963,1e-05,1.73823]
[1777649701790,43.91,78580.52,20.5,-0.00961,1e-05,1.73436]
[1777649706825,43.91,78578.57,20.5,-0.00963,1e-05,1.737]
[1777649711860,43.91,78567.36,20.5,-0.00972,1e-05,1.75221]
[1777649716895,43.91,78571.41,20.5,-0.00969,1e-05,1.7467]
[1777649721930,43.91,78552.61,20.5,-0.00985,1e-05,1.77239]
[1777649726965,43.91,78542.4,20.5,-0.00995,1e-05,1.78647]
[1777649731999,43.91,78544.59,20.5,-0.00992,1e-05,1.78198]
[1777649737035,43.91,78538.85,20.5,-0.00997,1e-05,1.78992]
[1777649740337,43.91,78535.89,20.5,-0.01,1e-05,1.79403]
[1777649740412,43.91,78535.52,20.5,-0.01,1e-05,1.79454]
[1777649741130,43.91,78535.52,20.5,-0.01,1e-05,1.79454]
[1777649747628,43.92,78535.2,20.5,-0.01001,1e-05,1.79617]
[1777649753147,43.92,78523.48,20.5,-0.01012,1e-05,1.81378]
[1777649758181,43.93,78523.8,20.5,-0.01013,1e-05,1.81415]
[1777649762956,43.93,78528.17,20.5,-0.01009,1e-05,1.80869]
[1777649768252,43.94,78545.06,20.5,-0.00995,1e-05,1.78642]
[1777649772107,43.94,78545.06,20.5,-0.00995,1e-05,1.78707]
[1777649777315,43.95,78544.09,20.5,-0.00997,1e-05,1.78972]
[1777649782350,43.95,78546.71,20.5,-0.00995,1e-05,1.78718]
[1777649787385,43.96,78540.02,20.5,-0.01002,1e-05,1.79754]
[1777649792420,43.96,78536.89,20.5,-0.01004,1e-05,1.80139]
[1777649797455,43.97,78536.85,20.5,-0.01005,1e-05,1.80239]
[1777649802491,43.97,78537.49,20.5,-0.01005,1e-05,1.80242]
[1777649807526,43.97,78537.92,20.5,-0.01005,1e-05,1.80272]
[1777649812561,43.98,78539.47,20.5,-0.01004,1e-05,1.80147]
[1777649815515,43.98,78545.39,20.5,-0.00999,1e-05,1.79362]
[1777649815654,43.98,78545.39,20.5,-0.00999,1e-05,1.79362]
[1777649817162,43.98,78560.85,20.5,-0.00986,1e-05,1.77268]
[1777649822631,43.99,78562.11,20.5,-0.00986,1e-05,1.77237]
[1777649824768,43.99,78564.96,20.5,-0.00983,1e-05,1.7687]
[1777649824824,43.99,78580.61,20.5,-0.0097,1e-05,1.74785]
[1777649825313,43.99,78580.61,20.5,-0.0097,1e-05,1.74785]
[1777649825652,43.99,78587.61,20.5,-0.00964,1e-05,1.73837]
[1777649830688,44.0,78594.04,20.5,-0.00959,1e-05,1.73121]
[1777649835723,44.01,78594.39,20.5,-0.0096,1e-05,1.73263]
[1777649840758,44.01,78590.02,20.5,-0.00965,1e-05,1.74008]
[1777649845793,44.02,78598.05,20.5,-0.00959,1e-05,1.73076]
[1777649846104,44.02,78598.05,20.5,-0.00959,1e-05,1.73076]
[1777649846157,44.02,78598.05,20.5,-0.00959,1e-05,1.73076]
[1777649846872,44.02,78599.57,20.5,-0.00957,1e-05,1.72872]
[1777649847450,44.02,78599.57,20.5,-0.00957,1e-05,1.72872]
[1777649847807,44.02,78600.25,20.5,-0.00957,1e-05,1.72812]
[1777649848799,44.02,78600.25,20.5,-0.00957,1e-05,1.72812]
[1777649848814,44.02,78601.65,20.5,-0.00956,1e-05,1.72657]
[1777649851343,44.02,78603.08,20.5,-0.00955,1e-05,1.72465]
[1777649852463,44.02,78603.52,20.5,-0.00954,1e-05,1.72263]
[1777649857944,44.02,78603.22,20.5,-0.00954,1e-05,1.72303]
[1777649859953,44.02,78623.87,20.5,-0.00936,1e-05,1.69555]
[1777649859892,44.02,78650.43,20.5,-0.00914,1e-05,1.66074]
[1777649860635,44.02,78650.43,20.5,-0.00914,1e-05,1.66074]
[1777649860750,44.02,78650.43,20.5,-0.00914,1e-05,1.66074]
[1777649860910,44.02,78676.17,20.5,-0.00893,1e-05,1.62757]
[1777649865945,44.02,78684.53,20.5,-0.00886,1e-05,1.61692]
[1777649870980,44.02,78697.71,20.5,-0.00875,1e-05,1.60024]
[1777649876017,44.02,78697.47,20.5,-0.00876,1e-05,1.60054]
[1777649881055,44.02,78696.21,20.5,-0.00877,1e-05,1.60213]
[1777649886090,44.02,78705.21,20.5,-0.00869,1e-05,1.59082]
[1777649891125,44.02,78704.89,20.5,-0.0087,1e-05,1.59122]
[1777649896160,44.02,78689.16,20.5,-0.00882,1e-05,1.61104]
[1777649901195,44.02,78670.21,20.5,-0.00898,1e-05,1.6352]
[1777649906229,44.02,78671.92,20.5,-0.00896,1e-05,1.63301]
[1777649911265,44.02,78663.06,20.5,-0.00903,1e-05,1.64301]
[1777649916300,44.02,78656.29,20.5,-0.00908,1e-05,1.65175]
[1777649921335,44.02,78665.8,20.5,-0.009,1e-05,1.63949]
[1777649926370,44.02,78660.34,20.5,-0.00905,1e-05,1.64652]
[1777649931406,44.02,78659.49,20.5,-0.00906,1e-05,1.64762]
[1777649932295,44.02,78659.49,20.5,-0.00906,1e-05,1.64762]
[1777649940470,44.02,78652.71,20.5,-0.00911,1e-05,1.65639]
[1777649945506,44.02,78642.93,20.5,-0.00919,1e-05,1.66911]
[1777649950541,44.02,78639.88,20.5,-0.00922,1e-05,1.67309]
[1777649955576,44.02,78638.47,20.5,-0.00923,1e-05,1.67494]
[1777649958597,44.02,78659.29,20.5,-0.00906,1e-05,1.64787]
[1777649963632,44.02,78660.45,20.5,-0.00905,1e-05,1.64638]
[1777649968667,44.02,78660.57,20.5,-0.00905,1e-05,1.64622]
[1777649973702,44.02,78660.32,20.5,-0.00904,1e-05,1.64516]
[1777649978739,44.02,78662.62,20.5,-0.00902,1e-05,1.6422]
[1777649983775,44.02,78669.65,20.5,-0.00897,1e-05,1.63316]
[1777649988810,44.02,78670.16,20.5,-0.00896,1e-05,1.63251]
[1777649993846,44.02,78670.57,20.5,-0.00896,1e-05,1.63199]
[1777649998882,44.02,78672.13,20.5,-0.00895,1e-05,1.62999]
[1777650002910,44.02,78689.64,20.5,-0.0088,1e-05,1.60771]
[1777650007945,44.02,78698.95,20.5,-0.00873,1e-05,1.59597]
[1777650012981,44.02,78694.52,20.5,-0.00876,1e-05,1.60155]
[1777650017277,44.02,78697.52,20.5,-0.00874,1e-05,1.59777]
[1777650018156,44.02,78697.52,20.5,-0.00874,1e-05,1.59777]
[1777650018195,44.02,78729.47,20.5,-0.00849,1e-05,1.55798]
[1777650023469,44.02,78725.74,20.5,-0.00852,1e-05,1.56258]
[1777650029101,44.02,78732.31,20.5,-0.00847,1e-05,1.55448]
[1777650034136,44.02,78730.81,20.5,-0.00847,1e-05,1.55499]
[1777650039172,44.02,78725.91,20.5,-0.00851,1e-05,1.56103]
[1777650044207,44.02,78710.65,20.5,-0.00863,1e-05,1.57997]
[1777650049242,44.02,78716.34,20.5,-0.00858,1e-05,1.57288]
[1777650054277,44.02,78715.56,20.5,-0.00859,1e-05,1.57385]
[1777650059312,44.02,78713.77,20.5,-0.0086,1e-05,1.57608]
[1777650060258,44.02,78713.77,20.5,-0.0086,1e-05,1.57608]
[1777650065365,44.02,78719.67,20.5,-0.00856,1e-05,1.56875]
[1777650070511,44.02,78709.79,20.5,-0.00864,1e-05,1.58104]
[1777650076442,44.02,78691.23,20.5,-0.00878,1e-05,1.60434]
[1777650082245,44.02,78687.98,20.5,-0.00881,1e-05,1.60845]
[1777650091547,44.02,78689.54,20.5,-0.00879,1e-05,1.60511]
[1777650097590,44.02,78692.22,20.5,-0.00877,1e-05,1.60173]
[1777650102625,44.02,78680.36,20.5,-0.00886,1e-05,1.61675]
[1777650107660,44.02,78662.81,20.5,-0.00901,1e-05,1.63919]
[1777650113703,44.02,78651.83,20.5,-0.0091,1e-05,1.65336]
[1777650118738,44.02,78650.75,20.5,-0.00911,1e-05,1.65476]
[1777650123773,44.02,78654.71,20.5,-0.00907,1e-05,1.64963]
[1777650128809,44.02,78653.61,20.5,-0.00908,1e-05,1.65105]
[1777650133844,44.02,78651.16,20.5,-0.0091,1e-05,1.65422]
[1777650138879,44.02,78673.38,20.5,-0.00892,1e-05,1.62564]
[1777650143914,44.02,78674.16,20.5,-0.00891,1e-05,1.62464]
[1777650149956,44.02,78671.74,20.5,-0.00893,1e-05,1.62774]
[1777650154992,44.02,78662.41,20.5,-0.009,1e-05,1.63832]
[1777650160027,44.02,78663.08,20.5,-0.009,1e-05,1.63746]
[1777650165062,44.02,78662.21,20.5,-0.009,1e-05,1.63858]
[1777650170097,44.02,78647.71,20.5,-0.00912,1e-05,1.65731]
[1777650175132,44.02,78646.17,20.5,-0.00914,1e-05,1.65931]
[1777650180167,44.02,78644.72,20.5,-0.00915,1e-05,1.66119]
[1777650185202,44.02,78641.25,20.5,-0.00918,1e-05,1.66571]
[1777650190237,44.02,78642.29,20.5,-0.00917,1e-05,1.66435]
[1777650193506,44.02,78642.27,20.5,-0.00917,1e-05,1.66438]
[1777650199300,44.02,78650.31,20.5,-0.0091,1e-05,1.65393]
[1777650204335,44.02,78646.42,20.5,-0.00913,1e-05,1.65898]
[1777650209370,44.02,78637.31,20.5,-0.00921,1e-05,1.67085]
[1777650214405,44.02,78640.11,20.5,-0.00918,1e-05,1.6658]
[1777650219440,44.02,78639.91,20.5,-0.00918,1e-05,1.66606]
[1777650224477,44.02,78640.31,20.5,-0.00918,1e-05,1.66554]
[1777650229512,44.02,78639.01,20.5,-0.00919,1e-05,1.66723]
[1777650235283,44.02,78639.3,20.5,-0.00919,1e-05,1.66685]
[1777650239637,44.02,78648.07,20.5,-0.00911,1e-05,1.65545]
[1777650245623,44.02,78647.32,20.5,-0.00912,1e-05,1.65642]
[1777650250659,44.02,78649.17,20.5,-0.0091,1e-05,1.65402]
[1777650255694,44.02,78649.99,20.5,-0.0091,1e-05,1.65296]
[1777650260732,44.02,78661.57,20.5,-0.009,1e-05,1.63802]
[1777650265767,44.02,78664.95,20.5,-0.00897,1e-05,1.63368]
[1777650271260,44.02,78667.86,20.5,-0.00895,1e-05,1.62995]
[1777650277851,44.02,78667.63,20.5,-0.00895,1e-05,1.62886]
[1777650282886,44.02,78667.1,20.5,-0.00895,1e-05,1.62954]
[1777650288927,44.02,78669.74,20.5,-0.00893,1e-05,1.62617]
[1777650293963,44.02,78667.11,20.5,-0.00895,1e-05,1.62953]
[1777650298998,44.02,78664.17,20.5,-0.00897,1e-05,1.6333]
[1777650304033,44.02,78676.11,20.5,-0.00888,1e-05,1.61804]
[1777650309068,44.02,78676.64,20.5,-0.00887,1e-05,1.61737]
[1777650312219,44.02,78674.42,20.5,-0.00889,1e-05,1.62019]
[1777650312268,44.02,78671.58,20.5,-0.00891,1e-05,1.62382]
[1777650312760,44.02,78671.58,20.5,-0.00891,1e-05,1.62382]
[1777650318132,44.14,78665.23,20.5,-0.00911,1e-05,1.65491]
[1777650323167,44.17,78657.32,20.5,-0.00921,1e-05,1.6711]
[1777650328202,44.17,78656.83,20.5,-0.00923,1e-05,1.6737]
[1777650333237,44.18,78656.08,20.5,-0.00924,1e-05,1.6752]
[1777650338272,44.19,78654.61,20.5,-0.00926,1e-05,1.67902]
[1777650341397,44.2,78655.98,20.5,-0.00926,1e-05,1.67834]
[1777650341498,44.2,78656.12,20.5,-0.00926,1e-05,1.67853]
[1777650342187,44.2,78656.12,20.5,-0.00926,1e-05,1.67853]
[1777650342300,44.2,78656.08,20.5,-0.00926,1e-05,1.67858]
[1777650343399,44.2,78656.08,20.5,-0.00926,1e-05,1.67858]
[1777650343500,44.2,78655.93,20.5,-0.00926,1e-05,1.67914]
[1777650346164,44.2,78654.65,20.5,-0.00928,1e-05,1.68082]
[1777650346328,44.2,78650.42,20.5,-0.00931,1e-05,1.68636]
[1777650349802,44.21,78649.36,20.5,-0.00933,1e-05,1.6888]
[1777650353536,44.21,78649.38,20.5,-0.00933,1e-05,1.68981]
[1777650356123,44.22,78648.15,20.5,-0.00935,1e-05,1.69245]
[1777650356406,44.22,78648.01,20.5,-0.00935,1e-05,1.69264]
[1777650356978,44.22,78648.01,20.5,-0.00935,1e-05,1.69264]
[1777650357408,44.22,78641.14,20.5,-0.00941,1e-05,1.70203]
[1777650358591,44.23,78634.74,20.5,-0.00949,1e-05,1.71367]
[1777650364457,44.31,78630.11,20.5,-0.00963,1e-05,1.73626]
[1777650369492,44.37,78629.01,20.5,-0.00972,1e-05,1.74993]
[1777650369590,44.37,78629.01,20.5,-0.00972,1e-05,1.74993]
[1777650375534,44.43,78628.06,20.5,-0.00981,1e-05,1.7642]
[1777650380570,44.48,78627.14,20.5,-0.00988,1e-05,1.77503]
[1777650385605,44.52,78624.92,20.5,-0.00995,1e-05,1.78672]
[1777650390640,44.54,78628.99,20.5,-0.00995,1e-05,1.78626]
[1777650395675,44.54,78645.87,20.5,-0.0098,1e-05,1.76278]
[1777650400709,44.55,78650.96,20.5,-0.00976,1e-05,1.75697]
[1777650405745,44.55,78654.03,20.5,-0.00974,1e-05,1.75395]
[1777650410780,44.56,78654.76,20.5,-0.00974,1e-05,1.75411]
[1777650415815,44.57,78653.5,20.5,-0.00976,1e-05,1.75695]
[1777650420850,44.57,78650.94,20.5,-0.00979,1e-05,1.76152]
[1777650425885,44.58,78659.17,20.5,-0.00972,1e-05,1.75164]
[1777650430922,44.58,78657.6,20.5,-0.00975,1e-05,1.75495]
[1777650435957,44.59,78655.53,20.5,-0.00977,1e-05,1.75892]
[1777650441026,44.59,78656.12,20.5,-0.00977,1e-05,1.75933]
[1777650446061,44.6,78657.39,20.5,-0.00977,1e-05,1.75881]
[1777650451096,44.6,78651.78,20.5,-0.00982,1e-05,1.76608]
[1777650456131,44.61,78652.59,20.5,-0.00982,1e-05,1.76611]
[1777650461166,44.61,78655.67,20.5,-0.0098,1e-05,1.76306]
[1777650466201,44.62,78655.04,20.5,-0.00981,1e-05,1.76498]
[1777650471235,44.62,78656.15,20.5,-0.00981,1e-05,1.76454]
[1777650476271,44.63,78653.39,20.5,-0.00984,1e-05,1.76927]
[1777650481307,44.63,78655.65,20.5,-0.00983,1e-05,1.76723]
[1777650486342,44.64,78655.25,20.5,-0.00984,1e-05,1.76878]
[1777650491377,44.64,78652.16,20.5,-0.00987,1e-05,1.77392]
[1777650496412,44.65,78637.48,20.5,-0.01,1e-05,1.79477]
[1777650501447,44.65,78633.33,20.5,-0.01005,1e-05,1.80126]
[1777650506482,44.65,78629.05,20.5,-0.01009,1e-05,1.80778]
[1777650511517,44.66,78630.9,20.5,-0.01007,1e-05,1.80437]
[1777650515338,44.66,78628.89,20.5,-0.01009,1e-05,1.80749]
[1777650517282,44.66,78629.07,20.5,-0.01009,1e-05,1.80747]
[1777650517559,44.66,78629.04,20.5,-0.01009,1e-05,1.80751]
[1777650520347,44.66,78631.23,20.5,-0.01007,1e-05,1.8045]
[1777650520580,44.66,78631.32,20.5,-0.01007,1e-05,1.80438]
[1777650521401,44.66,78631.32,20.5,-0.01007,1e-05,1.80438]
[1777650521431,44.66,78631.32,20.5,-0.01007,1e-05,1.80438]
[1777650523090,44.66,78640.09,20.5,-0.00999,1e-05,1.79264]
[1777650528636,44.67,78640.6,20.5,-0.00999,1e-05,1.7928]
[1777650533671,44.67,78641.2,20.5,-0.00999,1e-05,1.79265]
[1777650538706,44.67,78643.23,20.5,-0.00998,1e-05,1.79054]
[1777650540606,44.67,78642.95,20.5,-0.00998,1e-05,1.79105]
[1777650542022,44.67,78643.1,20.5,-0.00998,1e-05,1.79098]
[1777650542734,44.67,78643.03,20.5,-0.00998,1e-05,1.79122]
[1777650547769,44.67,78642.86,20.5,-0.00998,1e-05,1.79145]
[1777650552804,44.67,78640.46,20.5,-0.01,1e-05,1.79472]
[1777650557842,44.67,78639.21,20.5,-0.01002,1e-05,1.79643]
[1777650562877,44.67,78643.77,20.5,-0.00997,1e-05,1.79021]
[1777650567912,44.67,78639.61,20.5,-0.01001,1e-05,1.79588]
[1777650572947,44.67,78639.96,20.5,-0.01,1e-05,1.79393]
[1777650578435,44.67,78643.6,20.5,-0.00997,1e-05,1.78897]
[1777650584024,44.67,78659.28,20.5,-0.00983,1e-05,1.76772]
[1777650589124,44.67,78661.32,20.5,-0.00981,1e-05,1.76497]
[1777650595484,44.67,78662.55,20.5,-0.0098,1e-05,1.76331]
[1777650601144,44.67,78668.11,20.5,-0.00975,1e-05,1.75584]
[1777650606179,44.67,78665.91,20.5,-0.00977,1e-05,1.75879]
[1777650611214,44.67,78666.17,20.5,-0.00977,1e-05,1.75844]
[1777650616259,44.67,78656.94,20.5,-0.00985,1e-05,1.77087]
[1777650620683,44.67,78655.64,20.5,-0.00986,1e-05,1.77263]
[1777650620780,44.67,78637.29,20.5,-0.01002,1e-05,1.79758]
[1777650622509,44.67,78629.42,20.5,-0.01009,1e-05,1.80837]
[1777650622999,44.67,78632.12,20.5,-0.01007,1e-05,1.80479]
[1777650623583,44.67,78632.12,20.5,-0.01007,1e-05,1.80479]
[1777650630261,44.68,78634.44,20.5,-0.01006,1e-05,1.80255]
[1777650630391,44.68,78634.44,20.5,-0.01006,1e-05,1.80255]
[1777650630499,44.68,78614.62,20.5,-0.01024,1e-05,1.83001]
[1777650631678,44.68,78614.62,20.5,-0.01024,1e-05,1.83001]
[1777650631960,44.68,78614.62,20.5,-0.01024,1e-05,1.83001]
[1777650631987,44.68,78614.62,20.5,-0.01024,1e-05,1.83001]
[1777650631765,44.68,78568.42,20.5,-0.01065,1e-05,1.89352]
[1777650632081,44.68,78568.42,20.5,-0.01065,1e-05,1.89352]
[1777650632439,44.68,78568.42,20.5,-0.01065,1e-05,1.89352]
[1777650632814,44.68,78530.93,20.5,-0.01101,1e-05,1.94838]
[1777650632967,44.68,78530.93,20.5,-0.01101,1e-05,1.94838]
[1777650633395,44.68,78530.93,20.5,-0.01101,1e-05,1.94838]
[1777650633480,44.68,78504.52,20.5,-0.01127,1e-05,1.98727]
[1777650634611,44.68,78504.52,20.5,-0.01127,1e-05,1.98727]
[1777650634662,44.68,78454.16,20.5,-0.01178,1e-05,2.06321]
[1777650635432,44.68,78454.16,20.5,-0.01178,1e-05,2.06321]
[1777650635661,44.68,78418.51,20.5,-0.01215,1e-05,2.11818]
[1777650636129,44.68,78418.51,20.5,-0.01215,1e-05,2.11818]
[1777650636412,44.68,78408.32,20.5,-0.01225,1e-05,2.13417]
[1777650637419,44.68,78378.51,20.5,-0.01257,1e-05,2.1815]
[1777650638055,44.68,78378.51,20.5,-0.01257,1e-05,2.1815]
[1777650638387,44.68,78378.51,20.5,-0.01257,1e-05,2.1815]
[1777650638770,44.68,78349.25,20.5,-0.0129,1e-05,2.22879]
[1777650639452,44.68,78325.24,20.5,-0.01316,1e-05,2.26821]
[1777650644499,44.68,78355.31,20.5,-0.01283,1e-05,2.21893]
[1777650647638,44.68,78361.13,20.5,-0.01276,1e-05,2.20949]
[1777650647714,44.68,78345.85,20.5,-0.01293,1e-05,2.23434]
[1777650648204,44.68,78345.85,20.5,-0.01293,1e-05,2.23434]
[1777650648525,44.68,78345.85,20.5,-0.01293,1e-05,2.23434]
[1777650648861,44.68,78370.13,20.5,-0.01267,1e-05,2.19496]
[1777650649061,44.68,78370.13,20.5,-0.01267,1e-05,2.19496]
[1777650649173,44.68,78370.13,20.5,-0.01267,1e-05,2.19496]
[1777650649464,44.68,78370.13,20.5,-0.01267,1e-05,2.19496]
[1777650649813,44.68,78370.13,20.5,-0.01267,1e-05,2.19496]
[1777650649877,44.68,78370.13,20.5,-0.01267,1e-05,2.19496]
[1777650649828,44.68,78407.32,20.5,-0.01226,1e-05,2.13574]
[1777650650405,44.68,78407.32,20.5,-0.01226,1e-05,2.13574]
[1777650650564,44.68,78425.27,20.5,-0.01208,1e-05,2.10763]
[1777650655647,44.68,78429.5,20.5,-0.01203,1e-05,2.10104]
[1777650660839,44.68,78436.01,20.5,-0.01196,1e-05,2.09095]
[1777650663142,44.68,78427.14,20.5,-0.01206,1e-05,2.10471]
[1777650663832,44.68,78416.25,20.5,-0.01217,1e-05,2.12172]
[1777650663840,44.68,78379.49,20.5,-0.01256,1e-05,2.17993]
[1777650664653,44.68,78356.28,20.5,-0.01282,1e-05,2.21735]
[1777650666520,44.68,78341.98,20.5,-0.01298,1e-05,2.24067]
[1777650666667,44.68,78340.11,20.5,-0.013,1e-05,2.24373]
[1777650668229,44.68,78341.94,20.5,-0.01297,1e-05,2.24006]
[1777650668681,44.68,78342.01,20.5,-0.01297,1e-05,2.23994]
[1777650673722,44.68,78327.46,20.5,-0.01313,1e-05,2.26386]
[1777650678759,44.68,78335.76,20.5,-0.01304,1e-05,2.25019]
[1777650683819,44.68,78321.28,20.5,-0.0132,1e-05,2.27408]
[1777650689801,44.68,78340.0,20.5,-0.01299,1e-05,2.24323]
[1777650697589,44.68,78354.68,20.5,-0.01282,1e-05,2.21758]
[1777650702931,44.68,78356.34,20.5,-0.0128,1e-05,2.21489]
[1777650707966,44.68,78345.84,20.5,-0.01292,1e-05,2.23197]
[1777650712992,44.68,78335.61,20.5,-0.01303,1e-05,2.24872]
[1777650715016,44.68,78298.01,20.5,-0.01346,1e-05,2.31116]
[1777650720736,44.68,78297.36,20.5,-0.01347,1e-05,2.31225]
[1777650722224,44.68,78279.45,20.5,-0.01368,1e-05,2.34249]
[1777650727450,44.68,78265.11,20.5,-0.01384,1e-05,2.36693]
[1777650727690,44.68,78240.22,20.5,-0.01414,1e-05,2.40984]
[1777650728109,44.68,78240.22,20.5,-0.01414,1e-05,2.40984]
[1777650728769,44.64,78216.05,20.5,-0.01436,1e-05,2.44145]
[1777650730664,44.6,78195.46,20.5,-0.01454,1e-05,2.46702]
[1777650731711,44.6,78195.46,20.5,-0.01454,1e-05,2.46702]
[1777650731800,44.59,78194.24,20.5,-0.01454,1e-05,2.46697]
[1777650732042,44.59,78194.24,20.5,-0.01454,1e-05,2.46697]
[1777650732345,44.59,78194.24,20.5,-0.01454,1e-05,2.46697]
[1777650733073,44.59,78207.62,20.5,-0.01438,1e-05,2.44328]
[1777650733818,44.59,78207.62,20.5,-0.01438,1e-05,2.44328]
[1777650733950,44.59,78207.62,20.5,-0.01438,1e-05,2.44328]
[1777650734630,44.58,78208.07,20.5,-0.01436,1e-05,2.44143]
[1777650734634,44.58,78210.97,20.5,-0.01433,1e-05,2.43633]
[1777650735891,44.58,78210.97,20.5,-0.01433,1e-05,2.43633]
[1777650736351,44.5,78212.16,20.5,-0.01417,1e-05,2.41377]
[1777650736738,44.5,78212.16,20.5,-0.01417,1e-05,2.41377]
[1777650736883,44.5,78202.97,20.5,-0.01429,1e-05,2.42986]
[1777650737287,44.5,78202.97,20.5,-0.01429,1e-05,2.42986]
[1777650737313,44.46,78214.39,20.5,-0.01408,1e-05,2.3997]
[1777650738271,44.46,78214.39,20.5,-0.01408,1e-05,2.3997]
[1777650738289,44.46,78212.6,20.5,-0.01409,1e-05,2.40185]
[1777650740792,44.46,78235.15,20.5,-0.01382,1e-05,2.36284]
[1777650741203,44.46,78264.04,20.5,-0.01348,1e-05,2.31362]
[1777650746267,44.46,78270.33,20.5,-0.01341,1e-05,2.30301]
[1777650750563,44.46,78303.88,20.5,-0.01303,1e-05,2.2471]
[1777650752018,44.46,78322.72,20.5,-0.01281,1e-05,2.21449]
[1777650754295,44.46,78363.73,20.5,-0.01236,1e-05,2.14842]
[1777650758487,44.46,78394.01,20.5,-0.01204,1e-05,2.10067]
[1777650762675,44.46,78416.78,20.5,-0.0118,1e-05,2.06534]
[1777650765380,44.46,78391.02,20.5,-0.01207,1e-05,2.10535]
[1777650767046,44.46,78368.64,20.5,-0.01231,1e-05,2.14062]
[1777650769410,44.46,78342.54,20.5,-0.01259,1e-05,2.18236]
[1777650773041,44.46,78323.98,20.5,-0.01279,1e-05,2.21244]
[1777650778473,44.46,78319.04,20.5,-0.01285,1e-05,2.2205]
[1777650783512,44.46,78314.99,20.5,-0.01289,1e-05,2.22712]
[1777650788549,44.46,78320.24,20.5,-0.01284,1e-05,2.21854]
[1777650793585,44.46,78315.82,20.5,-0.01289,1e-05,2.22577]
[1777650796606,44.46,78298.91,20.5,-0.01308,1e-05,2.2536]
[1777650801641,44.46,78292.24,20.5,-0.01315,1e-05,2.26465]
[1777650806676,44.46,78288.96,20.5,-0.01319,1e-05,2.2701]
[1777650811711,44.46,78287.0,20.5,-0.0132,1e-05,2.27164]
[1777650816746,44.46,78289.67,20.5,-0.01317,1e-05,2.2672]
[1777650821780,44.46,78295.89,20.5,-0.0131,1e-05,2.25688]
[1777650826816,44.46,78313.52,20.5,-0.0129,1e-05,2.22783]
[1777650831851,44.46,78306.77,20.5,-0.01298,1e-05,2.23892]
[1777650836885,44.46,78308.22,20.5,-0.01296,1e-05,2.23653]
[1777650841921,44.46,78306.57,20.5,-0.01298,1e-05,2.23924]
[1777650846956,44.46,78319.69,20.5,-0.01283,1e-05,2.21774]
[1777650851991,44.46,78318.76,20.5,-0.01284,1e-05,2.21925]
[1777650857026,44.46,78335.08,20.5,-0.01266,1e-05,2.19272]
[1777650862061,44.46,78330.72,20.5,-0.01271,1e-05,2.19978]
[1777650867096,44.46,78329.39,20.5,-0.01273,1e-05,2.20194]
[1777650872131,44.46,78333.43,20.5,-0.01267,1e-05,2.1937]
[1777650877166,44.46,78339.57,20.5,-0.0126,1e-05,2.18378]
[1777650882201,44.46,78345.9,20.5,-0.01254,1e-05,2.17359]
[1777650887236,44.46,78350.85,20.5,-0.01248,1e-05,2.16565]
[1777650892271,44.46,78363.53,20.5,-0.01234,1e-05,2.14541]
[1777650897306,44.46,78360.19,20.5,-0.01238,1e-05,2.15073]
[1777650902341,44.46,78359.14,20.5,-0.01239,1e-05,2.1524]
[1777650907376,44.46,78352.97,20.5,-0.01246,1e-05,2.16226]
[1777650912411,44.46,78351.59,20.5,-0.01247,1e-05,2.16446]
[1777650917445,44.46,78362.86,20.5,-0.01235,1e-05,2.14648]
[1777650922481,44.46,78367.27,20.5,-0.0123,1e-05,2.13947]
[1777650927516,44.46,78359.71,20.5,-0.01239,1e-05,2.15149]
[1777650932551,44.46,78360.08,20.5,-0.01237,1e-05,2.14924]
[1777650937586,44.46,78355.23,20.5,-0.01242,1e-05,2.15697]
[1777650942620,44.46,78358.88,20.5,-0.01239,1e-05,2.15115]
[1777650947658,44.46,78358.25,20.5,-0.01239,1e-05,2.15215]
[1777650952692,44.46,78367.92,20.5,-0.01229,1e-05,2.13678]
[1777650957727,44.46,78369.8,20.5,-0.01227,1e-05,2.13381]
[1777650962763,44.46,78388.38,20.5,-0.01207,1e-05,2.10456]
[1777650967798,44.46,78386.64,20.5,-0.01209,1e-05,2.10728]
[1777650972833,44.46,78380.76,20.5,-0.01215,1e-05,2.11651]
[1777650977868,44.46,78376.02,20.5,-0.0122,1e-05,2.12398]
[1777650982903,44.46,78375.75,20.5,-0.0122,1e-05,2.1244]
[1777650987938,44.46,78369.68,20.5,-0.01227,1e-05,2.134]
[1777650992973,44.46,78371.81,20.5,-0.01224,1e-05,2.12897]
[1777650998008,44.46,78371.03,20.5,-0.01225,1e-05,2.1302]
[1777651003045,44.46,78369.08,20.5,-0.01227,1e-05,2.13329]
[1777651008080,44.46,78382.0,20.5,-0.01213,1e-05,2.11292]
[1777651013115,44.46,78386.72,20.5,-0.01208,1e-05,2.10551]
[1777651018150,44.46,78387.77,20.5,-0.01207,1e-05,2.10387]
[1777651023187,44.46,78387.11,20.5,-0.01208,1e-05,2.1049]
[1777651027214,44.46,78416.2,20.5,-0.01177,1e-05,2.05975]
[1777651032249,44.46,78405.94,20.5,-0.01188,1e-05,2.07559]
[1777651037284,44.46,78420.87,20.5,-0.01172,1e-05,2.05258]
[1777651042320,44.46,78417.33,20.5,-0.01176,1e-05,2.05802]
[1777651047355,44.46,78424.77,20.5,-0.01168,1e-05,2.04661]
[1777651052390,44.46,78434.31,20.5,-0.01158,1e-05,2.03044]
[1777651057425,44.46,78429.25,20.5,-0.01163,1e-05,2.03815]
[1777651062837,44.46,78428.89,20.5,-0.01163,1e-05,2.0387]
[1777651068502,44.46,78414.91,20.5,-0.01178,1e-05,2.06012]
[1777651073538,44.46,78418.06,20.5,-0.01174,1e-05,2.05528]
[1777651078573,44.46,78413.65,20.5,-0.01179,1e-05,2.06206]
[1777651083608,44.46,78421.84,20.5,-0.01171,1e-05,2.04948]
[1777651088643,44.46,78427.63,20.5,-0.01165,1e-05,2.04062]
[1777651090224,44.46,78427.63,20.5,-0.01165,1e-05,2.04062]
[1777651090265,44.46,78429.79,20.5,-0.01162,1e-05,2.03733]
[1777651091206,44.46,78429.79,20.5,-0.01162,1e-05,2.03733]
[1777651096262,44.45,78442.08,20.5,-0.01149,1e-05,2.01755]
[1777651097408,44.45,78444.83,20.5,-0.01146,1e-05,2.0129]
[1777651097709,44.45,78445.71,20.5,-0.01145,1e-05,2.01133]
[1777651102745,44.45,78460.62,20.5,-0.0113,1e-05,1.98893]
[1777651107780,44.45,78460.99,20.5,-0.0113,1e-05,1.98837]
[1777651112815,44.45,78458.81,20.5,-0.01131,1e-05,1.99005]
[1777651117850,44.45,78461.44,20.5,-0.01128,1e-05,1.98612]
[1777651121553,44.45,78456.7,20.5,-0.01133,1e-05,1.99321]
[1777651122213,44.45,78456.7,20.5,-0.01133,1e-05,1.99321]
[1777651122274,44.45,78452.85,20.5,-0.01137,1e-05,1.99879]
[1777651127919,44.45,78453.17,20.5,-0.01136,1e-05,1.99733]
[1777651132955,44.44,78455.1,20.5,-0.01133,1e-05,1.99345]
[1777651137990,44.44,78455.4,20.5,-0.01132,1e-05,1.99207]
[1777651143030,44.43,78455.46,20.5,-0.01132,1e-05,1.99107]
[1777651148064,44.43,78454.48,20.5,-0.01132,1e-05,1.99161]
[1777651153099,44.43,78453.8,20.5,-0.01132,1e-05,1.99171]
[1777651158134,44.42,78454.96,20.5,-0.0113,1e-05,1.98889]
[1777651163170,44.42,78454.63,20.5,-0.0113,1e-05,1.9885]
[1777651168205,44.41,78458.89,20.5,-0.01125,1e-05,1.98126]
[1777651172241,44.41,78456.75,20.5,-0.01126,1e-05,1.98237]
[1777651173850,44.41,78461.26,20.5,-0.01122,1e-05,1.97532]
[1777651174247,44.41,78460.87,20.5,-0.01122,1e-05,1.9759]
[1777651179282,44.41,78459.73,20.5,-0.01123,1e-05,1.9776]
[1777651184318,44.41,78459.36,20.5,-0.01123,1e-05,1.97815]
[1777651188290,44.41,78459.55,20.5,-0.01123,1e-05,1.97787]
[1777651188315,44.41,78459.55,20.5,-0.01123,1e-05,1.97787]
[1777651188346,44.41,78458.79,20.5,-0.01124,1e-05,1.979]
[1777651193382,44.41,78456.07,20.5,-0.01126,1e-05,1.98222]
[1777651198418,44.4,78448.85,20.5,-0.01133,1e-05,1.99215]
[1777651202446,44.4,78466.33,20.5,-0.01115,1e-05,1.96528]
[1777651207481,44.4,78486.35,20.5,-0.01095,1e-05,1.93516]
[1777651207585,44.4,78486.35,20.5,-0.01095,1e-05,1.93516]
[1777651207770,44.4,78486.35,20.5,-0.01095,1e-05,1.93516]
[1777651208488,44.4,78487.75,20.5,-0.01094,1e-05,1.93311]
[1777651213524,44.4,78502.26,20.5,-0.0108,1e-05,1.91197]
[1777651218648,44.4,78510.68,20.5,-0.01072,1e-05,1.89979]
[1777651224602,44.4,78523.5,20.5,-0.0106,1e-05,1.88137]
[1777651229637,44.4,78536.13,20.5,-0.01048,1e-05,1.86337]
[1777651234675,44.4,78539.73,20.5,-0.01044,1e-05,1.85675]
[1777651239710,44.4,78532.87,20.5,-0.0105,1e-05,1.86649]
[1777651244745,44.4,78538.63,20.5,-0.01045,1e-05,1.85831]
[1777651249780,44.4,78537.87,20.5,-0.01045,1e-05,1.85939]
[1777651254816,44.4,78525.56,20.5,-0.01057,1e-05,1.8769]
[1777651259824,44.4,78528.33,20.5,-0.01054,1e-05,1.87295]
[1777651261869,44.4,78559.32,20.5,-0.01026,1e-05,1.82919]
[1777651264890,44.4,78585.36,20.5,-0.01002,1e-05,1.79307]
[1777651267913,44.4,78603.9,20.5,-0.00985,1e-05,1.76771]
[1777651272948,44.4,78615.78,20.5,-0.00975,1e-05,1.75162]
[1777651277983,44.4,78617.05,20.5,-0.00974,1e-05,1.74991]
[1777651283018,44.4,78614.05,20.5,-0.00977,1e-05,1.75395]
[1777651288053,44.4,78600.93,20.5,-0.00988,1e-05,1.77175]
[1777651293088,44.4,78609.15,20.5,-0.0098,1e-05,1.75913]
[1777651298123,44.4,78618.0,20.5,-0.00972,1e-05,1.74717]
[1777651303158,44.4,78630.4,20.5,-0.00962,1e-05,1.73054]
[1777651308193,44.4,78632.56,20.5,-0.0096,1e-05,1.72766]
[1777651313227,44.4,78626.2,20.5,-0.00965,1e-05,1.73616]
[1777651318262,44.4,78626.64,20.5,-0.00965,1e-05,1.73557]
[1777651323298,44.4,78638.77,20.5,-0.00954,1e-05,1.71939]
[1777651328333,44.4,78648.3,20.5,-0.00946,1e-05,1.70676]
[1777651333368,44.4,78650.65,20.5,-0.00944,1e-05,1.70366]
[1777651338415,44.4,78654.23,20.5,-0.00941,1e-05,1.69894]
[1777651343450,44.4,78647.92,20.5,-0.00947,1e-05,1.70726]
[1777651348485,44.4,78636.76,20.5,-0.00956,1e-05,1.72206]
[1777651353519,44.4,78620.0,20.5,-0.0097,1e-05,1.74303]
[1777651358640,44.4,78608.1,20.5,-0.0098,1e-05,1.75909]
[1777651364130,44.4,78602.71,20.5,-0.00985,1e-05,1.7664]
[1777651371412,44.4,78605.83,20.5,-0.00982,1e-05,1.76217]
[1777651378699,44.4,78601.62,20.5,-0.00986,1e-05,1.76789]
[1777651383734,44.4,78614.94,20.5,-0.00974,1e-05,1.74985]
[1777651388769,44.4,78614.28,20.5,-0.00975,1e-05,1.75074]
[1777651393804,44.4,78616.38,20.5,-0.00973,1e-05,1.74791]
[1777651398839,44.4,78611.93,20.5,-0.00977,1e-05,1.75391]
[1777651403874,44.4,78608.84,20.5,-0.0098,1e-05,1.75809]
[1777651408909,44.4,78605.13,20.5,-0.00983,1e-05,1.76312]
[1777651413944,44.4,78605.77,20.5,-0.00981,1e-05,1.76079]
[1777651418979,44.4,78590.98,20.5,-0.00995,1e-05,1.78094]
[1777651424016,44.4,78581.27,20.5,-0.01003,1e-05,1.79427]
[1777651429051,44.4,78581.74,20.5,-0.01003,1e-05,1.79362]
[1777651434086,44.4,78578.75,20.5,-0.01005,1e-05,1.79774]
[1777651439121,44.4,78571.96,20.5,-0.01012,1e-05,1.80712]
[1777651444156,44.4,78574.22,20.5,-0.0101,1e-05,1.80399]
[1777651449191,44.4,78579.49,20.5,-0.01005,1e-05,1.79672]
[1777651454227,44.4,78580.51,20.5,-0.01004,1e-05,1.79531]
[1777651459261,44.4,78597.79,20.5,-0.00989,1e-05,1.77164]
[1777651464296,44.4,78604.23,20.5,-0.00983,1e-05,1.76288]
[1777651468910,44.4,78599.77,20.5,-0.00987,1e-05,1.76894]
[1777651469325,44.4,78599.77,20.5,-0.00987,1e-05,1.76894]
[1777651469331,44.4,78600.82,20.5,-0.00986,1e-05,1.76751]
[1777651470040,44.4,78600.82,20.5,-0.00986,1e-05,1.76751]
[1777651475694,44.4,78604.85,20.5,-0.00982,1e-05,1.76158]
[1777651485448,44.41,78596.09,20.5,-0.00991,1e-05,1.77563]
[1777651490483,44.41,78603.59,20.5,-0.00985,1e-05,1.76634]
[1777651495518,44.42,78624.97,20.5,-0.00967,1e-05,1.73846]
[1777651496517,44.42,78624.97,20.5,-0.00967,1e-05,1.73846]
[1777651498180,44.42,78636.0,20.5,-0.00958,1e-05,1.7242]
[1777651498539,44.42,78637.66,20.5,-0.00957,1e-05,1.72224]
[1777651500860,44.42,78637.32,20.5,-0.00957,1e-05,1.72269]
[1777651501945,44.42,78637.23,20.5,-0.00957,1e-05,1.72281]
[1777651503060,44.42,78637.34,20.5,-0.00957,1e-05,1.72267]
[1777651508609,44.42,78654.59,20.5,-0.00942,1e-05,1.69984]
[1777651513644,44.42,78657.74,20.5,-0.0094,1e-05,1.6957]
[1777651518679,44.42,78645.7,20.5,-0.0095,1e-05,1.71157]
[1777651523714,44.42,78649.13,20.5,-0.00947,1e-05,1.70704]
[1777651528749,44.42,78656.3,20.5,-0.00941,1e-05,1.69759]
[1777651533784,44.42,78653.61,20.5,-0.00942,1e-05,1.69971]
[1777651534646,44.42,78653.61,20.5,-0.00942,1e-05,1.69971]
[1777651534791,44.42,78653.87,20.5,-0.00942,1e-05,1.69936]
[1777651539826,44.42,78647.98,20.5,-0.00947,1e-05,1.70713]
[1777651539833,44.42,78647.98,20.5,-0.00947,1e-05,1.70713]
[1777651545868,44.42,78640.12,20.5,-0.00954,1e-05,1.71754]
[1777651550903,44.42,78655.37,20.5,-0.00941,1e-05,1.69739]
[1777651556622,44.42,78663.78,20.5,-0.00934,1e-05,1.68636]
[1777651561983,44.42,78648.55,20.5,-0.00947,1e-05,1.70638]
[1777651563541,44.42,78648.55,20.5,-0.00947,1e-05,1.70638]
[1777651564863,44.42,78638.3,20.5,-0.00955,1e-05,1.71995]
[1777651568729,44.42,78642.22,20.5,-0.00952,1e-05,1.71475]
[1777651574067,44.42,78640.24,20.5,-0.00954,1e-05,1.71738]
[1777651579264,44.42,78640.58,20.5,-0.00953,1e-05,1.71693]
[1777651580768,44.42,78642.75,20.5,-0.00951,1e-05,1.71405]
[1777651586151,44.42,78653.14,20.5,-0.00943,1e-05,1.70032]
[1777651591186,44.42,78652.3,20.5,-0.00943,1e-05,1.70001]
[1777651596221,44.42,78656.14,20.5,-0.00939,1e-05,1.69496]
[1777651601255,44.42,78654.91,20.5,-0.0094,1e-05,1.69657]
[1777651606291,44.42,78654.6,20.5,-0.00941,1e-05,1.69698]
[1777651611325,44.42,78655.24,20.5,-0.0094,1e-05,1.69614]
[1777651611326,44.42,78655.2,20.5,-0.0094,1e-05,1.69619]
[1777651616361,44.42,78654.34,20.5,-0.00941,1e-05,1.69732]
[1777651621397,44.42,78654.26,20.5,-0.00941,1e-05,1.69743]
[1777651626431,44.42,78655.82,20.5,-0.0094,1e-05,1.69538]
[1777651631466,44.42,78670.16,20.5,-0.00928,1e-05,1.67663]
[1777651636501,44.42,78670.29,20.5,-0.00927,1e-05,1.67646]
[1777651641536,44.42,78676.26,20.5,-0.00922,1e-05,1.66871]
[1777651646571,44.42,78670.36,20.5,-0.00927,1e-05,1.67637]
[1777651651606,44.42,78666.98,20.5,-0.00929,1e-05,1.67936]
[1777651654654,44.42,78641.35,20.5,-0.00951,1e-05,1.71304]
[1777651659670,44.42,78622.63,20.5,-0.00967,1e-05,1.73799]
[1777651664705,44.42,78603.88,20.5,-0.00984,1e-05,1.76328]
[1777651669740,44.42,78587.36,20.5,-0.00998,1e-05,1.78582]
[1777651674775,44.42,78575.04,20.5,-0.01009,1e-05,1.80278]
[1777651679810,44.42,78572.81,20.5,-0.01011,1e-05,1.80586]
[1777651683838,44.42,78554.39,20.5,-0.01028,1e-05,1.83151]
[1777651688873,44.42,78570.88,20.5,-0.01013,1e-05,1.80854]
[1777651693907,44.42,78570.51,20.5,-0.01013,1e-05,1.80905]
[1777651698942,44.42,78573.19,20.5,-0.01011,1e-05,1.80534]
[1777651703978,44.42,78562.51,20.5,-0.01021,1e-05,1.82017]
[1777651709014,44.42,78572.12,20.5,-0.01012,1e-05,1.80682]
[1777651714050,44.42,78574.47,20.5,-0.01009,1e-05,1.80208]
[1777651719088,44.42,78576.18,20.5,-0.01008,1e-05,1.79972]
[1777651723116,44.42,78558.01,20.5,-0.01024,1e-05,1.82495]
[1777651728151,44.42,78550.25,20.5,-0.01031,1e-05,1.83581]
[1777651733194,44.42,78536.89,20.5,-0.01043,1e-05,1.85463]
[1777651737106,44.42,78533.69,20.5,-0.01046,1e-05,1.85917]
[1777651737110,44.42,78533.69,20.5,-0.01046,1e-05,1.85917]
[1777651737418,44.42,78533.69,20.5,-0.01046,1e-05,1.85917]
[1777651737428,44.42,78532.1,20.5,-0.01048,1e-05,1.86142]
[1777651743756,44.42,78535.43,20.5,-0.01045,1e-05,1.85696]
[1777651746014,44.42,78529.81,20.5,-0.0105,1e-05,1.86505]
[1777651747934,44.43,78527.57,20.5,-0.01052,1e-05,1.86834]
[1777651753334,44.43,78538.28,20.5,-0.01043,1e-05,1.8536]
[1777651758368,44.43,78538.88,20.5,-0.01042,1e-05,1.85315]
[1777651763407,44.43,78546.57,20.5,-0.01036,1e-05,1.84276]
[1777651768442,44.43,78544.4,20.5,-0.01038,1e-05,1.84629]
[1777651773478,44.44,78540.87,20.5,-0.01041,1e-05,1.85021]
[1777651778514,44.44,78551.97,20.5,-0.01031,1e-05,1.83504]
[1777651780169,44.44,78549.79,20.5,-0.01033,1e-05,1.83821]
[1777651780528,44.44,78548.31,20.5,-0.01034,1e-05,1.8404]
[1777651784605,44.44,78548.61,20.5,-0.01034,1e-05,1.83998]
[1777651785052,44.44,78548.61,20.5,-0.01034,1e-05,1.83998]
[1777651785072,44.44,78548.61,20.5,-0.01034,1e-05,1.83998]
[1777651785894,44.44,78546.67,20.5,-0.01036,1e-05,1.8427]
[1777651785984,44.44,78542.32,20.5,-0.0104,1e-05,1.84892]
[1777651786185,44.44,78542.32,20.5,-0.0104,1e-05,1.84892]
[1777651786733,44.44,78542.32,20.5,-0.0104,1e-05,1.84892]
[1777651786957,44.44,78525.08,20.5,-0.01056,1e-05,1.87338]
[1777651788588,44.44,78506.77,20.5,-0.01073,1e-05,1.89971]
[1777651789215,44.44,78506.77,20.5,-0.01073,1e-05,1.89971]
[1777651790088,44.44,78506.77,20.5,-0.01073,1e-05,1.89971]
[1777651789594,44.44,78509.46,20.5,-0.01071,1e-05,1.89583]
[1777651790602,44.44,78509.9,20.5,-0.0107,1e-05,1.89519]
[1777651791239,44.44,78509.9,20.5,-0.0107,1e-05,1.89519]
[1777651796644,44.44,78507.63,20.5,-0.01072,1e-05,1.89846]
[1777651801543,44.44,78507.83,20.5,-0.01072,1e-05,1.89814]
[1777651806714,44.44,78507.74,20.5,-0.01072,1e-05,1.89811]
[1777651807714,44.44,78507.74,20.5,-0.01072,1e-05,1.89811]
[1777651812762,44.44,78514.08,20.5,-0.01066,1e-05,1.88886]
[1777651817623,44.44,78510.79,20.5,-0.01069,1e-05,1.89356]
[1777651820113,44.44,78522.44,20.5,-0.01058,1e-05,1.87684]
[1777651824502,44.44,78526.05,20.5,-0.01055,1e-05,1.87179]
[1777651828373,44.44,78527.13,20.5,-0.01054,1e-05,1.87039]
[1777651831895,44.44,78505.29,20.5,-0.01074,1e-05,1.9003]
[1777651836931,44.44,78500.44,20.5,-0.01078,1e-05,1.90717]
[1777651841495,44.44,78499.0,20.5,-0.0108,1e-05,1.90912]
[1777651842042,44.44,78499.0,20.5,-0.0108,1e-05,1.90912]
[1777651844943,44.44,78497.23,20.5,-0.01081,1e-05,1.91154]
[1777651844994,44.44,78497.23,20.5,-0.01081,1e-05,1.91154]
[1777651849870,44.44,78492.49,20.5,-0.01086,1e-05,1.91816]
[1777651851108,44.44,78492.45,20.5,-0.01086,1e-05,1.91816]
[1777651851151,44.44,78492.45,20.5,-0.01086,1e-05,1.91816]
[1777651855539,44.43,78487.11,20.5,-0.01091,1e-05,1.92561]
[1777651861107,44.43,78483.24,20.5,-0.01094,1e-05,1.93082]
[1777651864968,44.43,78492.03,20.5,-0.01085,1e-05,1.91778]
[1777651867633,44.43,78503.31,20.5,-0.01075,1e-05,1.90131]
[1777651873190,44.43,78510.26,20.5,-0.01068,1e-05,1.89121]
[1777651878226,44.43,78505.92,20.5,-0.01072,1e-05,1.89739]
[1777651883261,44.43,78507.25,20.5,-0.01071,1e-05,1.89538]
[1777651888296,44.43,78507.38,20.5,-0.0107,1e-05,1.89512]
[1777651893331,44.43,78512.69,20.5,-0.01065,1e-05,1.88592]
[1777651898366,44.43,78509.89,20.5,-0.01067,1e-05,1.88994]
[1777651900166,44.43,78509.89,20.5,-0.01067,1e-05,1.88994]
[1777651902234,44.43,78508.79,20.5,-0.01068,1e-05,1.89151]
[1777651907430,44.43,78509.05,20.5,-0.01068,1e-05,1.89108]
[1777651912466,44.43,78500.3,20.5,-0.01076,1e-05,1.90363]
[1777651917501,44.43,78500.75,20.5,-0.01076,1e-05,1.90282]
[1777651920789,44.43,78490.18,20.5,-0.01086,1e-05,1.91807]
[1777651926564,44.43,78486.41,20.5,-0.01089,1e-05,1.92308]
[1777651931599,44.42,78487.42,20.5,-0.01088,1e-05,1.92126]
[1777651936636,44.42,78489.9,20.5,-0.01085,1e-05,1.91733]
[1777651941671,44.42,78492.89,20.5,-0.01082,1e-05,1.91185]
[1777651946707,44.42,78484.01,20.5,-0.0109,1e-05,1.92451]
[1777651951740,44.41,78488.88,20.5,-0.01084,1e-05,1.91549]
[1777651956776,44.41,78484.29,20.5,-0.01089,1e-05,1.92188]
[1777651960198,44.41,78485.16,20.5,-0.01088,1e-05,1.92048]
[1777651966846,44.41,78468.57,20.5,-0.01103,1e-05,1.94411]
[1777651971881,44.41,78472.37,20.5,-0.01099,1e-05,1.93803]
[1777651976916,44.41,78474.53,20.5,-0.01097,1e-05,1.93442]
[1777651981950,44.4,78468.18,20.5,-0.01103,1e-05,1.94332]
[1777651986985,44.4,78467.23,20.5,-0.01103,1e-05,1.94425]
[1777651990893,44.4,78466.5,20.5,-0.01104,1e-05,1.94505]
[1777651994208,44.4,78465.13,20.5,-0.01105,1e-05,1.94679]
[1777651997104,44.4,78457.17,20.5,-0.01113,1e-05,1.95816]
[1777652001830,44.39,78438.15,20.5,-0.01131,1e-05,1.98573]
[1777652005361,44.39,78422.47,20.5,-0.01146,1e-05,2.00859]
[1777652007419,44.39,78415.49,20.5,-0.01153,1e-05,2.01874]
[1777652009983,44.38,78413.09,20.5,-0.01154,1e-05,2.01983]
[1777652011582,44.36,78407.78,20.5,-0.01155,1e-05,2.02177]
[1777652017196,44.3,78400.99,20.5,-0.01154,1e-05,2.01882]
[1777652022231,44.26,78403.07,20.5,-0.01145,1e-05,2.00536]
[1777652027265,44.22,78403.68,20.5,-0.01138,1e-05,1.99576]
[1777652027717,44.22,78403.68,20.5,-0.01138,1e-05,1.99576]
[1777652030708,44.2,78398.41,20.5,-0.0114,1e-05,1.99874]
[1777652030734,44.2,78398.41,20.5,-0.0114,1e-05,1.99874]
[1777652030746,44.2,78398.41,20.5,-0.0114,1e-05,1.99874]
[1777652031294,44.2,78398.75,20.5,-0.0114,1e-05,1.99822]
[1777652031932,44.2,78398.75,20.5,-0.0114,1e-05,1.99822]
[1777652032301,44.2,78398.07,20.5,-0.01141,1e-05,1.99925]
[1777652037336,44.2,78394.43,20.5,-0.01144,1e-05,2.00477]
[1777652042371,44.2,78393.53,20.5,-0.01145,1e-05,2.00613]
[1777652047406,44.2,78397.25,20.5,-0.01142,1e-05,2.00049]
[1777652052412,44.2,78392.66,20.5,-0.01146,1e-05,2.00746]
[1777652057476,44.2,78393.76,20.5,-0.01145,1e-05,2.00579]
[1777652062943,44.2,78397.33,20.5,-0.01141,1e-05,2.00037]
[1777652068552,44.2,78399.97,20.5,-0.01139,1e-05,1.99638]
[1777652073588,44.2,78406.72,20.5,-0.01131,1e-05,1.9846]
[1777652076711,44.2,78408.16,20.5,-0.0113,1e-05,1.98244]
[1777652076756,44.2,78407.89,20.5,-0.0113,1e-05,1.98284]
[1777652077568,44.2,78407.89,20.5,-0.0113,1e-05,1.98284]
[1777652083350,44.19,78408.74,20.5,-0.01129,1e-05,1.981]
[1777652092721,44.19,78394.91,20.5,-0.01142,1e-05,2.0005]
[1777652098243,44.19,78393.72,20.5,-0.01143,1e-05,2.00173]
[1777652103798,44.16,78370.78,20.5,-0.01163,1e-05,2.03189]
[1777652107780,44.16,78368.49,20.5,-0.01165,1e-05,2.03479]
[1777652112861,44.12,78351.9,20.5,-0.01176,1e-05,2.05087]
[1777652114709,44.11,78350.18,20.5,-0.01176,1e-05,2.05114]
[1777652116059,44.11,78349.89,20.5,-0.01176,1e-05,2.05135]
[1777652118825,44.11,78357.43,20.5,-0.01168,1e-05,2.03897]
[1777652123938,44.1,78361.32,20.5,-0.01163,1e-05,2.0317]
[1777652125226,44.1,78361.32,20.5,-0.01163,1e-05,2.0317]
[1777652126714,44.1,78359.13,20.5,-0.01165,1e-05,2.03465]
[1777652131782,44.1,78377.19,20.5,-0.01146,1e-05,2.00599]
[1777652137030,44.09,78388.93,20.5,-0.01132,1e-05,1.98573]
[1777652141654,44.09,78386.39,20.5,-0.01135,1e-05,1.98904]
[1777652147100,44.09,78384.42,20.5,-0.01136,1e-05,1.99123]
[1777652152134,44.08,78390.84,20.5,-0.01129,1e-05,1.98093]
[1777652157171,44.08,78380.89,20.5,-0.01139,1e-05,1.99535]
[1777652158069,44.08,78380.89,20.5,-0.01139,1e-05,1.99535]
[1777652163213,44.08,78380.7,20.5,-0.01138,1e-05,1.99475]
[1777652168248,44.07,78378.04,20.5,-0.0114,1e-05,1.99793]
[1777652173291,44.07,78378.89,20.5,-0.01139,1e-05,1.99593]
[1777652174486,44.07,78378.89,20.5,-0.01139,1e-05,1.99593]
[1777652184368,44.06,78377.37,20.5,-0.0114,1e-05,1.9966]
[1777652189403,44.06,78377.42,20.5,-0.01139,1e-05,1.9958]
[1777652192423,44.06,78358.73,20.5,-0.01157,1e-05,2.02224]
[1777652195445,44.06,78341.43,20.5,-0.01174,1e-05,2.0483]
[1777652200480,44.05,78339.88,20.5,-0.01175,1e-05,2.04949]
[1777652201321,44.05,78339.88,20.5,-0.01175,1e-05,2.04949]
[1777652206522,44.04,78343.2,20.5,-0.01171,1e-05,2.04293]
[1777652211556,44.04,78347.72,20.5,-0.01165,1e-05,2.03481]
[1777652216593,44.03,78352.61,20.5,-0.0116,1e-05,2.02624]
[1777652221628,44.03,78358.56,20.5,-0.01153,1e-05,2.01619]
[1777652226553,44.03,78370.06,20.5,-0.01141,1e-05,1.99812]
[1777652227528,44.03,78370.4,20.5,-0.0114,1e-05,1.99746]
[1777652226664,44.03,78365.34,20.5,-0.01146,1e-05,2.00501]
[1777652227798,44.03,78364.13,20.5,-0.01147,1e-05,2.00686]
[1777652233713,44.02,78368.79,20.5,-0.01141,1e-05,1.99881]
[1777652238749,44.02,78367.93,20.5,-0.01142,1e-05,1.99934]
[1777652243784,44.02,78362.29,20.5,-0.01147,1e-05,2.00711]
[1777652248819,44.01,78363.83,20.5,-0.01145,1e-05,2.00391]
[1777652253854,44.01,78368.29,20.5,-0.01139,1e-05,1.99474]
[1777652258889,44.01,78370.54,20.5,-0.01136,1e-05,1.9906]
[1777652263174,44.0,78372.12,20.5,-0.01134,1e-05,1.98777]
[1777652268961,44.0,78365.36,20.5,-0.0114,1e-05,1.99706]
[1777652273998,44.0,78353.32,20.5,-0.01152,1e-05,2.01458]
[1777652276116,44.0,78353.5,20.5,-0.01152,1e-05,2.01411]
[1777652278026,43.99,78371.41,20.5,-0.01133,1e-05,1.98631]
[1777652283061,43.99,78367.2,20.5,-0.01137,1e-05,1.99197]
[1777652288095,43.99,78368.93,20.5,-0.01135,1e-05,1.98864]
[1777652293131,43.98,78367.37,20.5,-0.01136,1e-05,1.99031]
[1777652298166,43.98,78367.05,20.5,-0.01136,1e-05,1.9901]
[1777652303117,43.98,78368.83,20.5,-0.01134,1e-05,1.98686]
[1777652305217,43.98,78347.01,20.5,-0.01156,1e-05,2.01974]
[1777652310252,43.97,78346.15,20.5,-0.01156,1e-05,2.02011]
[1777652315288,43.97,78346.51,20.5,-0.01154,1e-05,2.01699]
[1777652316749,43.97,78347.67,20.5,-0.01153,1e-05,2.01502]
[1777652322947,43.96,78350.22,20.5,-0.0115,1e-05,2.01018]
[1777652328379,43.96,78345.68,20.5,-0.01153,1e-05,2.01582]
[1777652333414,43.95,78343.38,20.5,-0.01155,1e-05,2.01836]
[1777652336375,43.95,78342.78,20.5,-0.01155,1e-05,2.01866]
[1777652337426,43.95,78332.89,20.5,-0.01165,1e-05,2.0339]
[1777652343487,43.92,78323.7,20.5,-0.0117,1e-05,2.0401]
[1777652348258,43.88,78331.5,20.5,-0.01156,1e-05,2.01893]
[1777652353557,43.86,78339.93,20.5,-0.01144,1e-05,2.00155]
[1777652358592,43.86,78339.2,20.5,-0.01144,1e-05,2.00184]
[1777652363626,43.83,78338.21,20.5,-0.01142,1e-05,1.99806]
[1777652368662,43.8,78340.56,20.5,-0.01134,1e-05,1.98692]
[1777652373697,43.79,78337.72,20.5,-0.01134,1e-05,1.98647]
[1777652378731,43.78,78340.01,20.5,-0.01132,1e-05,1.98234]
[1777652383767,43.77,78331.48,20.5,-0.01138,1e-05,1.99214]
[1777652386219,43.77,78331.87,20.5,-0.01138,1e-05,1.99141]
[1777652386807,43.77,78327.54,20.5,-0.01142,1e-05,1.99789]
[1777652387133,43.77,78327.54,20.5,-0.01142,1e-05,1.99789]
[1777652392830,43.76,78315.9,20.5,-0.01153,1e-05,2.01463]
[1777652396142,43.76,78313.12,20.5,-0.01156,1e-05,2.01858]
[1777652401893,43.76,78331.48,20.5,-0.01136,1e-05,1.9893]
[1777652407935,43.75,78331.93,20.5,-0.01135,1e-05,1.98794]
[1777652409594,43.75,78331.93,20.5,-0.01135,1e-05,1.98794]
[1777652411489,43.75,78324.95,20.5,-0.01142,1e-05,1.99836]
[1777652413538,43.75,78316.29,20.5,-0.01151,1e-05,2.01136]
[1777652415601,43.75,78313.67,20.5,-0.01154,1e-05,2.01507]
[1777652417118,43.75,78313.11,20.5,-0.01154,1e-05,2.0156]
[1777652417752,43.75,78313.11,20.5,-0.01154,1e-05,2.0156]
[1777652419723,43.75,78300.9,20.5,-0.01166,1e-05,2.03414]
[1777652429082,43.74,78285.94,20.5,-0.0118,1e-05,2.05496]
[1777652434117,43.73,78297.78,20.5,-0.01166,1e-05,2.03374]
[1777652439154,43.73,78289.48,20.5,-0.01174,1e-05,2.04552]
[1777652443408,43.72,78297.67,20.5,-0.01165,1e-05,2.03209]
[1777652449244,43.72,78317.83,20.5,-0.01144,1e-05,1.99971]
[1777652454279,43.72,78327.9,20.5,-0.01133,1e-05,1.98362]
[1777652459314,43.71,78329.67,20.5,-0.01131,1e-05,1.98034]
[1777652463166,43.71,78330.18,20.5,-0.0113,1e-05,1.97922]
[1777652468381,43.71,78324.6,20.5,-0.01135,1e-05,1.987]
[1777652473417,43.71,78324.5,20.5,-0.01135,1e-05,1.98654]
[1777652478453,43.7,78323.88,20.5,-0.01135,1e-05,1.9869]
[1777652479511,43.7,78323.88,20.5,-0.01135,1e-05,1.9869]
[1777652485649,43.7,78331.1,20.5,-0.01127,1e-05,1.97521]
[1777652491655,43.7,78350.31,20.5,-0.01108,1e-05,1.94576]
[1777652497169,43.7,78351.98,20.5,-0.01105,1e-05,1.94142]
[1777652502621,43.7,78350.19,20.5,-0.01107,1e-05,1.94385]
[1777652507656,43.7,78351.04,20.5,-0.01106,1e-05,1.94236]
[1777652510676,43.7,78368.37,20.5,-0.01088,1e-05,1.91643]
[1777652513134,43.7,78367.65,20.5,-0.01089,1e-05,1.9175]
[1777652518733,43.7,78361.88,20.5,-0.01095,1e-05,1.92607]
[1777652523767,43.7,78364.1,20.5,-0.01093,1e-05,1.92279]
[1777652528804,43.7,78365.76,20.5,-0.01091,1e-05,1.92038]
[1777652533838,43.7,78365.7,20.5,-0.01091,1e-05,1.92056]
[1777652538874,43.7,78366.23,20.5,-0.01091,1e-05,1.91988]
[1777652543909,43.7,78366.29,20.5,-0.01091,1e-05,1.9199]
[1777652548945,43.7,78365.86,20.5,-0.01091,1e-05,1.92063]
[1777652552179,43.7,78367.2,20.5,-0.0109,1e-05,1.91868]
[1777652553847,43.7,78367.47,20.5,-0.01089,1e-05,1.91675]
[1777652559187,43.7,78376.42,20.5,-0.0108,1e-05,1.90371]
[1777652562129,43.7,78393.13,20.5,-0.01064,1e-05,1.87938]
[1777652565262,43.7,78397.77,20.5,-0.0106,1e-05,1.8729]
[1777652569951,43.7,78406.28,20.5,-0.01052,1e-05,1.86112]
[1777652570092,43.7,78407.9,20.5,-0.0105,1e-05,1.8589]
[1777652573109,43.7,78410.49,20.5,-0.01048,1e-05,1.85516]
[1777652575429,43.7,78412.91,20.5,-0.01046,1e-05,1.85167]
[1777652581205,43.7,78429.56,20.5,-0.0103,1e-05,1.82781]
[1777652583026,43.7,78452.2,20.5,-0.01009,1e-05,1.79577]
[1777652588448,43.7,78452.65,20.5,-0.01009,1e-05,1.79514]
[1777652593921,43.7,78453.24,20.5,-0.01008,1e-05,1.79431]
[1777652595267,43.7,78434.47,20.5,-0.01025,1e-05,1.82082]
[1777652600303,43.7,78439.32,20.5,-0.01021,1e-05,1.81394]
[1777652605338,43.7,78438.94,20.5,-0.01021,1e-05,1.81448]
[1777652610373,43.7,78423.06,20.5,-0.01036,1e-05,1.83709]
[1777652615408,43.7,78440.03,20.5,-0.01019,1e-05,1.81144]
[1777652620443,43.7,78456.15,20.5,-0.01005,1e-05,1.78875]
[1777652622996,43.7,78459.88,20.5,-0.01001,1e-05,1.78353]
[1777652623630,43.7,78462.34,20.5,-0.00999,1e-05,1.78009]
[1777652623651,43.7,78413.65,20.5,-0.01044,1e-05,1.84909]
[1777652624334,43.7,78413.65,20.5,-0.01044,1e-05,1.84909]
[1777652624485,43.7,78413.65,20.5,-0.01044,1e-05,1.84909]
[1777652624870,43.7,78413.65,20.5,-0.01044,1e-05,1.84909]
[1777652624935,43.7,78341.29,20.5,-0.01115,1e-05,1.95567]
[1777652626261,43.7,78330.8,20.5,-0.01125,1e-05,1.97147]
[1777652626806,43.7,78354.66,20.5,-0.01101,1e-05,1.93555]
[1777652627501,43.7,78372.65,20.5,-0.01084,1e-05,1.90882]
[1777652628341,43.7,78372.65,20.5,-0.01084,1e-05,1.90882]
[1777652630762,43.7,78370.97,20.5,-0.01085,1e-05,1.9113]
[1777652630978,43.7,78370.97,20.5,-0.01085,1e-05,1.9113]
[1777652631472,43.7,78362.83,20.5,-0.01093,1e-05,1.92337]
[1777652631715,43.7,78362.83,20.5,-0.01093,1e-05,1.92337]
[1777652631826,43.7,78362.83,20.5,-0.01093,1e-05,1.92337]
[1777652631931,43.7,78316.94,20.5,-0.01139,1e-05,1.99259]
[1777652632546,43.7,78295.32,20.5,-0.01162,1e-05,2.0259]
[1777652637582,43.7,78275.58,20.5,-0.01182,1e-05,2.05671]
[1777652642798,43.7,78265.33,20.5,-0.01193,1e-05,2.07285]
[1777652642892,43.7,78265.97,20.5,-0.01193,1e-05,2.07184]
[1777652644788,43.7,78260.59,20.5,-0.01198,1e-05,2.08036]
[1777652646804,43.7,78253.72,20.5,-0.01205,1e-05,2.09067]
[1777652650777,43.67,78262.13,20.5,-0.01192,1e-05,2.07076]
[1777652650827,43.66,78261.89,20.5,-0.0119,1e-05,2.06844]
[1777652652693,43.65,78283.64,20.5,-0.01166,1e-05,2.0317]
[1777652657730,43.65,78287.68,20.5,-0.01162,1e-05,2.02541]
[1777652659976,43.65,78315.52,20.5,-0.01133,1e-05,1.98256]
[1777652661758,43.65,78296.04,20.5,-0.01153,1e-05,2.01247]
[1777652664779,43.65,78279.08,20.5,-0.01171,1e-05,2.03881]
[1777652669814,43.65,78272.37,20.5,-0.01178,1e-05,2.0493]
[1777652674850,43.65,78275.78,20.5,-0.01173,1e-05,2.04234]
[1777652677871,43.65,78293.2,20.5,-0.01155,1e-05,2.01525]
[1777652682908,43.65,78303.18,20.5,-0.01145,1e-05,1.99987]
[1777652687944,43.65,78308.86,20.5,-0.01139,1e-05,1.99115]
[1777652692980,43.65,78302.32,20.5,-0.01145,1e-05,2.00119]
[1777652698015,43.65,78276.9,20.5,-0.01172,1e-05,2.04059]
[1777652701036,43.65,78256.68,20.5,-0.01193,1e-05,2.07239]
[1777652706072,43.65,78237.09,20.5,-0.01214,1e-05,2.10357]
[1777652709491,43.65,78209.7,20.5,-0.01244,1e-05,2.14782]
[1777652714938,43.65,78195.69,20.5,-0.0126,1e-05,2.17074]
[1777652720172,43.65,78207.62,20.5,-0.01247,1e-05,2.15121]
[1777652725207,43.65,78208.65,20.5,-0.01246,1e-05,2.14953]
[1777652727224,43.65,78190.7,20.5,-0.01266,1e-05,2.17895]
[1777652732259,43.65,78171.4,20.5,-0.01287,1e-05,2.20924]
[1777652737068,43.65,78190.14,20.5,-0.01265,1e-05,2.17818]
[1777652740316,43.65,78210.53,20.5,-0.01243,1e-05,2.14479]
[1777652745352,43.65,78200.38,20.5,-0.01254,1e-05,2.16136]
[1777652747632,43.65,78223.47,20.5,-0.01228,1e-05,2.12382]
[1777652752401,43.65,78243.03,20.5,-0.01207,1e-05,2.09243]
[1777652757438,43.65,78233.22,20.5,-0.01218,1e-05,2.10812]
[1777652762473,43.65,78226.27,20.5,-0.01225,1e-05,2.1193]
[1777652767054,43.65,78231.86,20.5,-0.01219,1e-05,2.11031]
[1777652767111,43.65,78231.77,20.5,-0.01219,1e-05,2.11045]
[1777652767260,43.65,78231.77,20.5,-0.01219,1e-05,2.11045]
[1777652767278,43.65,78231.77,20.5,-0.01219,1e-05,2.11045]
[1777652767454,43.65,78231.77,20.5,-0.01219,1e-05,2.11045]
[1777652767714,43.65,78234.97,20.5,-0.01216,1e-05,2.10532]
[1777652768162,43.65,78234.97,20.5,-0.01216,1e-05,2.10532]
[1777652773701,43.65,78241.41,20.5,-0.01209,1e-05,2.09502]
[1777652779596,43.65,78250.44,20.5,-0.01199,1e-05,2.08064]
[1777652784630,43.65,78250.3,20.5,-0.01199,1e-05,2.08086]
[1777652789666,43.65,78249.14,20.5,-0.01201,1e-05,2.0827]
[1777652794701,43.65,78249.81,20.5,-0.01199,1e-05,2.08]
[1777652799736,43.65,78250.57,20.5,-0.01198,1e-05,2.07879]
[1777652804771,43.65,78260.74,20.5,-0.01187,1e-05,2.06271]
[1777652809806,43.65,78252.55,20.5,-0.01196,1e-05,2.07565]
[1777652814841,43.65,78239.98,20.5,-0.01209,1e-05,2.09565]
[1777652819876,43.65,78230.65,20.5,-0.0122,1e-05,2.1106]
[1777652824910,43.65,78230.78,20.5,-0.01219,1e-05,2.11039]
[1777652829946,43.65,78234.71,20.5,-0.01215,1e-05,2.10408]
[1777652833974,43.65,78258.56,20.5,-0.0119,1e-05,2.06615]
[1777652839009,43.65,78256.11,20.5,-0.01192,1e-05,2.07002]
[1777652844045,43.65,78263.21,20.5,-0.01185,1e-05,2.05882]
[1777652849080,43.65,78259.17,20.5,-0.01189,1e-05,2.06518]
[1777652854115,43.65,78261.63,20.5,-0.01185,1e-05,2.05968]
[1777652859150,43.65,78259.04,20.5,-0.01188,1e-05,2.06376]
[1777652864185,43.65,78269.44,20.5,-0.01177,1e-05,2.0474]
[1777652869221,43.65,78277.15,20.5,-0.01169,1e-05,2.03535]
[1777652874256,43.65,78278.51,20.5,-0.01168,1e-05,2.03323]
[1777652879290,43.65,78281.22,20.5,-0.01165,1e-05,2.02901]
[1777652884331,43.65,78273.39,20.5,-0.01173,1e-05,2.04122]
[1777652889366,43.65,78282.38,20.5,-0.01164,1e-05,2.02721]
[1777652894827,43.65,78287.23,20.5,-0.01158,1e-05,2.01968]
[1777652900996,43.65,78298.53,20.5,-0.01147,1e-05,2.00222]
[1777652903465,43.65,78325.27,20.5,-0.01119,1e-05,1.96141]
[1777652905008,43.65,78325.27,20.5,-0.01119,1e-05,1.96141]
[1777652910277,43.65,78340.87,20.5,-0.01104,1e-05,1.93792]
[1777652915549,43.65,78339.97,20.5,-0.01104,1e-05,1.93771]
[1777652920584,43.65,78338.65,20.5,-0.01105,1e-05,1.93968]
[1777652922235,43.65,78338.65,20.5,-0.01105,1e-05,1.93968]
[1777652927632,43.65,78334.97,20.5,-0.01109,1e-05,1.94521]
[1777652932668,43.65,78334.24,20.5,-0.0111,1e-05,1.94631]
[1777652937703,43.65,78343.32,20.5,-0.011,1e-05,1.93269]
[1777652940261,43.65,78345.72,20.5,-0.01098,1e-05,1.9291]
[1777652944752,43.65,78369.18,20.5,-0.01075,1e-05,1.89434]
[1777652949792,43.65,78379.61,20.5,-0.01065,1e-05,1.87905]
[1777652954827,43.65,78369.67,20.5,-0.01075,1e-05,1.89362]
[1777652957382,43.65,78368.96,20.5,-0.01075,1e-05,1.89466]
[1777652962883,43.65,78370.41,20.5,-0.01074,1e-05,1.89253]
[1777652967918,43.65,78342.25,20.5,-0.01102,1e-05,1.93429]
[1777652972953,43.65,78329.99,20.5,-0.01113,1e-05,1.95114]
[1777652974403,43.65,78324.07,20.5,-0.01119,1e-05,1.96007]
[1777652980007,43.65,78317.98,20.5,-0.01125,1e-05,1.96931]
[1777652985037,43.65,78317.42,20.5,-0.01126,1e-05,1.97016]
[1777652990071,43.65,78317.84,20.5,-0.01125,1e-05,1.96952]
[1777652991446,43.65,78319.88,20.5,-0.01123,1e-05,1.96642]
[1777652997121,43.65,78322.83,20.5,-0.0112,1e-05,1.96195]
[1777653002158,43.65,78322.63,20.5,-0.0112,1e-05,1.96225]
[1777653007193,43.65,78322.06,20.5,-0.01121,1e-05,1.96312]
[1777653008488,43.65,78321.94,20.5,-0.01121,1e-05,1.9633]
[1777653014242,43.65,78321.7,20.5,-0.01121,1e-05,1.96366]
[1777653019277,43.65,78329.79,20.5,-0.01113,1e-05,1.95144]
[1777653024313,43.65,78329.4,20.5,-0.01114,1e-05,1.95202]
[1777653025531,43.65,78329.36,20.5,-0.01114,1e-05,1.95209]
[1777653031361,43.65,78331.86,20.5,-0.0111,1e-05,1.94675]
[1777653036398,43.65,78331.1,20.5,-0.01111,1e-05,1.94789]
[1777653041433,43.65,78330.99,20.5,-0.01111,1e-05,1.94806]
[1777653042555,43.65,78330.99,20.5,-0.01111,1e-05,1.94806]
[1777653044454,43.65,78313.55,20.5,-0.01129,1e-05,1.97446]
[1777653049489,43.65,78302.56,20.5,-0.0114,1e-05,1.99124]
[1777653054524,43.65,78294.76,20.5,-0.01148,1e-05,2.00323]
[1777653059791,43.65,78302.96,20.5,-0.0114,1e-05,1.99063]
[1777653065601,43.65,78307.78,20.5,-0.01135,1e-05,1.98326]
[1777653070637,43.65,78296.77,20.5,-0.01146,1e-05,2.00013]
[1777653075676,43.65,78285.81,20.5,-0.01157,1e-05,2.01705]
[1777653076828,43.65,78285.81,20.5,-0.01157,1e-05,2.01705]
[1777653081718,43.65,78259.37,20.5,-0.01185,1e-05,2.05835]
[1777653086823,43.65,78274.33,20.5,-0.01169,1e-05,2.0349]
[1777653086844,43.65,78274.33,20.5,-0.01169,1e-05,2.0349]
[1777653089893,43.65,78253.48,20.5,-0.01191,1e-05,2.06764]
[1777653095917,43.65,78255.91,20.5,-0.01188,1e-05,2.06217]
[1777653098552,43.65,78235.25,20.5,-0.0121,1e-05,2.09496]
[1777653098664,43.65,78235.25,20.5,-0.0121,1e-05,2.09496]
[1777653103879,43.65,78232.98,20.5,-0.01212,1e-05,2.09859]
[1777653108914,43.65,78234.69,20.5,-0.01211,1e-05,2.09586]
[1777653110915,43.65,78237.98,20.5,-0.01207,1e-05,2.09061]
[1777653115963,43.65,78250.02,20.5,-0.01194,1e-05,2.07147]
[1777653118984,43.65,78270.84,20.5,-0.01172,1e-05,2.03873]
[1777653124020,43.65,78270.23,20.5,-0.01173,1e-05,2.03968]
[1777653129055,43.65,78269.66,20.5,-0.01173,1e-05,2.04057]
[1777653134090,43.65,78276.0,20.5,-0.01167,1e-05,2.03068]
[1777653139125,43.65,78269.21,20.5,-0.01174,1e-05,2.04128]
[1777653144160,43.65,78269.63,20.5,-0.01173,1e-05,2.04062]
[1777653146932,43.65,78269.46,20.5,-0.01173,1e-05,2.04088]
[1777653152216,43.65,78269.5,20.5,-0.01173,1e-05,2.0392]
[1777653157252,43.65,78269.44,20.5,-0.01173,1e-05,2.0393]
[1777653162288,43.65,78279.68,20.5,-0.01162,1e-05,2.02334]
[1777653166335,43.65,78277.05,20.5,-0.01165,1e-05,2.02743]
[1777653172373,43.65,78271.3,20.5,-0.01171,1e-05,2.03639]
[1777653177408,43.65,78274.66,20.5,-0.01167,1e-05,2.03115]
[1777653179089,43.65,78273.95,20.5,-0.01168,1e-05,2.03226]
[1777653184456,43.65,78273.75,20.5,-0.01168,1e-05,2.03257]
[1777653189492,43.65,78264.95,20.5,-0.01177,1e-05,2.04632]
[1777653191063,43.65,78250.98,20.5,-0.01192,1e-05,2.06832]
[1777653196541,43.65,78239.96,20.5,-0.01204,1e-05,2.0858]
[1777653201576,43.65,78244.64,20.5,-0.01199,1e-05,2.07836]
[1777653204703,43.65,78242.89,20.5,-0.01201,1e-05,2.08114]
[1777653210642,43.65,78240.83,20.5,-0.01203,1e-05,2.08442]
[1777653215677,43.65,78237.36,20.5,-0.01206,1e-05,2.0883]
[1777653217710,43.65,78232.16,20.5,-0.01212,1e-05,2.0966]
[1777653223733,43.65,78215.3,20.5,-0.0123,1e-05,2.1237]
[1777653228767,43.65,78213.35,20.5,-0.01232,1e-05,2.12686]
[1777653233803,43.65,78206.05,20.5,-0.0124,1e-05,2.13869]
[1777653238838,43.65,78208.42,20.5,-0.01237,1e-05,2.13484]
[1777653243003,43.65,78187.85,20.5,-0.0126,1e-05,2.16843]
[1777653247908,43.65,78169.87,20.5,-0.01281,1e-05,2.19815]
[1777653252944,43.65,78200.79,20.5,-0.01246,1e-05,2.14725]
[1777653257979,43.65,78191.89,20.5,-0.01256,1e-05,2.1618]
[1777653263014,43.65,78199.24,20.5,-0.01248,1e-05,2.14978]
[1777653268050,43.65,78205.57,20.5,-0.01241,1e-05,2.13947]
[1777653273089,43.65,78208.6,20.5,-0.01236,1e-05,2.13288]
[1777653277079,43.65,78209.39,20.5,-0.01235,1e-05,2.1316]
[1777653279396,43.65,78240.88,20.5,-0.01201,1e-05,2.08105]
[1777653285557,43.65,78251.15,20.5,-0.0119,1e-05,2.06478]
[1777653291214,43.65,78262.0,20.5,-0.01179,1e-05,2.0477]
[1777653293229,43.65,78281.96,20.5,-0.01158,1e-05,2.01658]
[1777653296250,43.65,78299.52,20.5,-0.0114,1e-05,1.98952]
[1777653298223,43.65,78299.95,20.5,-0.01139,1e-05,1.98887]
[1777653303299,43.65,78298.32,20.5,-0.01141,1e-05,1.99136]
[1777653306751,43.65,78300.93,20.5,-0.01138,1e-05,1.98737]
[1777653307482,43.65,78300.93,20.5,-0.01138,1e-05,1.98737]
[1777653313369,43.65,78298.16,20.5,-0.01141,1e-05,1.99161]
[1777653318404,43.65,78290.08,20.5,-0.01149,1e-05,2.00403]
[1777653323438,43.65,78280.01,20.5,-0.0116,1e-05,2.0196]
[1777653328474,43.65,78272.58,20.5,-0.01168,1e-05,2.03116]
[1777653333509,43.65,78272.65,20.5,-0.01167,1e-05,2.02943]
[1777653338544,43.65,78282.7,20.5,-0.01156,1e-05,2.01383]
[1777653343578,43.65,78273.76,20.5,-0.01165,1e-05,2.0277]
[1777653348614,43.65,78273.89,20.5,-0.01165,1e-05,2.0275]
[1777653353648,43.65,78273.87,20.5,-0.01165,1e-05,2.02753]
[1777653358684,43.65,78272.02,20.5,-0.01167,1e-05,2.03041]
[1777653363719,43.65,78264.12,20.5,-0.01176,1e-05,2.04275]
[1777653368754,43.65,78261.64,20.5,-0.01178,1e-05,2.04664]
[1777653373789,43.65,78268.64,20.5,-0.01171,1e-05,2.03568]
[1777653378825,43.65,78271.16,20.5,-0.01168,1e-05,2.03175]
[1777653383860,43.65,78271.14,20.5,-0.01168,1e-05,2.03178]
[1777653388894,43.65,78268.74,20.5,-0.01171,1e-05,2.03553]
[1777653392976,43.65,78260.74,20.5,-0.01178,1e-05,2.04643]
[1777653395970,43.65,78243.24,20.5,-0.01197,1e-05,2.07402]
[1777653401312,43.65,78233.23,20.5,-0.01208,1e-05,2.08994]
[1777653404496,43.65,78236.57,20.5,-0.01204,1e-05,2.08462]
[1777653410042,43.65,78252.84,20.5,-0.01187,1e-05,2.05885]
[1777653415078,43.65,78256.96,20.5,-0.01182,1e-05,2.05236]
[1777653420113,43.65,78255.56,20.5,-0.01184,1e-05,2.05456]
[1777653425149,43.65,78259.33,20.5,-0.0118,1e-05,2.04864]
[1777653430188,43.65,78262.73,20.5,-0.01176,1e-05,2.04331]
[1777653435355,43.65,78266.99,20.5,-0.01172,1e-05,2.03664]
[1777653441266,43.65,78267.59,20.5,-0.01171,1e-05,2.0357]
[1777653446301,43.65,78267.52,20.5,-0.01171,1e-05,2.03581]
[1777653451336,43.65,78274.17,20.5,-0.01163,1e-05,2.02384]
[1777653454358,43.65,78252.21,20.5,-0.01186,1e-05,2.05821]
[1777653459392,43.65,78242.48,20.5,-0.01197,1e-05,2.07359]
[1777653462414,43.65,78223.49,20.5,-0.01217,1e-05,2.10387]
[1777653467449,43.65,78226.03,20.5,-0.01215,1e-05,2.0998]
[1777653472484,43.65,78234.84,20.5,-0.01205,1e-05,2.08573]
[1777653477520,43.65,78237.71,20.5,-0.01202,1e-05,2.08116]
[1777653482556,43.65,78237.66,20.5,-0.01202,1e-05,2.08124]
[1777653487590,43.65,78242.14,20.5,-0.01197,1e-05,2.07413]
[1777653492626,43.65,78251.44,20.5,-0.01187,1e-05,2.05942]
[1777653497661,43.65,78247.17,20.5,-0.01192,1e-05,2.06616]
[1777653502696,43.65,78247.13,20.5,-0.01192,1e-05,2.06622]
[1777653507731,43.65,78250.87,20.5,-0.01188,1e-05,2.06032]
[1777653512766,43.65,78253.09,20.5,-0.01185,1e-05,2.05519]
[1777653517801,43.65,78253.57,20.5,-0.01184,1e-05,2.05443]
[1777653522836,43.65,78253.9,20.5,-0.01184,1e-05,2.05391]
[1777653527871,43.65,78252.35,20.5,-0.01185,1e-05,2.05635]
[1777653532906,43.65,78264.02,20.5,-0.01173,1e-05,2.03804]
[1777653537940,43.65,78247.53,20.5,-0.0119,1e-05,2.06396]
[1777653542975,43.65,78247.13,20.5,-0.01191,1e-05,2.06459]
[1777653548011,43.65,78243.24,20.5,-0.01195,1e-05,2.07074]
[1777653553046,43.65,78256.83,20.5,-0.01181,1e-05,2.04931]
[1777653558080,43.65,78258.54,20.5,-0.01179,1e-05,2.04662]
[1777653563116,43.65,78258.88,20.5,-0.01178,1e-05,2.04609]
[1777653568150,43.65,78257.4,20.5,-0.0118,1e-05,2.04841]
[1777653571499,43.65,78279.63,20.5,-0.01156,1e-05,2.01214]
[1777653573186,43.65,78296.78,20.5,-0.01138,1e-05,1.98575]
[1777653578220,43.65,78298.37,20.5,-0.01136,1e-05,1.98332]
[1777653582249,43.65,78318.15,20.5,-0.01116,1e-05,1.95325]
[1777653587284,43.65,78328.27,20.5,-0.01106,1e-05,1.93802]
[1777653592318,43.65,78343.99,20.5,-0.0109,1e-05,1.91454]
[1777653597356,43.65,78345.4,20.5,-0.01089,1e-05,1.91245]
[1777653602391,43.65,78344.99,20.5,-0.01089,1e-05,1.91306]
[1777653607426,43.65,78361.94,20.5,-0.01073,1e-05,1.88803]
[1777653612461,43.65,78365.35,20.5,-0.01069,1e-05,1.88302]
[1777653616490,43.65,78345.22,20.5,-0.01089,1e-05,1.91272]
[1777653621725,43.65,78339.44,20.5,-0.01095,1e-05,1.92131]
[1777653627582,43.65,78333.81,20.5,-0.01101,1e-05,1.92972]
[1777653632617,43.65,78324.37,20.5,-0.01109,1e-05,1.94231]
[1777653637652,43.65,78324.21,20.5,-0.01109,1e-05,1.94255]
[1777653642687,43.65,78318.38,20.5,-0.01115,1e-05,1.95133]
[1777653647722,43.65,78320.22,20.5,-0.01113,1e-05,1.94855]
[1777653652756,43.65,78322.02,20.5,-0.01111,1e-05,1.94584]
[1777653657791,43.65,78298.94,20.5,-0.01135,1e-05,1.98085]
[1777653662827,43.65,78288.14,20.5,-0.01146,1e-05,1.99741]
[1777653667863,43.65,78296.27,20.5,-0.01138,1e-05,1.98493]
[1777653672897,43.65,78296.11,20.5,-0.01138,1e-05,1.98518]
[1777653677934,43.65,78305.74,20.5,-0.01128,1e-05,1.97048]
[1777653682969,43.65,78308.69,20.5,-0.01125,1e-05,1.966]
[1777653688006,43.65,78309.76,20.5,-0.01124,1e-05,1.96438]
[1777653693039,43.65,78297.51,20.5,-0.01135,1e-05,1.98144]
[1777653698074,43.65,78298.53,20.5,-0.01134,1e-05,1.97989]
[1777653703108,43.65,78297.27,20.5,-0.01136,1e-05,1.98181]
[1777653708144,43.65,78286.1,20.5,-0.01147,1e-05,1.99895]
[1777653713179,43.65,78284.33,20.5,-0.01149,1e-05,2.00167]
[1777653718214,43.65,78285.37,20.5,-0.01148,1e-05,2.00007]
[1777653723249,43.65,78290.49,20.5,-0.01143,1e-05,1.9922]
[1777653728283,43.65,78292.76,20.5,-0.0114,1e-05,1.98872]
[1777653733319,43.65,78291.76,20.5,-0.01141,1e-05,1.99025]
[1777653738354,43.65,78294.5,20.5,-0.01139,1e-05,1.98605]
[1777653743388,43.65,78288.33,20.5,-0.01145,1e-05,1.99552]
[1777653747417,43.65,78270.62,20.5,-0.01163,1e-05,2.0229]
[1777653752452,43.65,78272.13,20.5,-0.01161,1e-05,2.01894]
[1777653757487,43.65,78272.61,20.5,-0.0116,1e-05,2.01819]
[1777653762522,43.65,78271.95,20.5,-0.01161,1e-05,2.01922]
[1777653767557,43.65,78258.28,20.5,-0.01175,1e-05,2.04053]
[1777653772592,43.65,78251.92,20.5,-0.01182,1e-05,2.05051]
[1777653777627,43.65,78251.84,20.5,-0.01182,1e-05,2.05063]
[1777653782662,43.65,78259.68,20.5,-0.01174,1e-05,2.03834]
[1777653787697,43.65,78257.97,20.5,-0.01176,1e-05,2.04101]
[1777653792732,43.65,78258.14,20.5,-0.01176,1e-05,2.04075]
[1777653797767,43.65,78257.5,20.5,-0.01176,1e-05,2.04175]
[1777653802802,43.65,78252.99,20.5,-0.01181,1e-05,2.04883]
[1777653807839,43.65,78264.28,20.5,-0.01169,1e-05,2.03115]
[1777653812874,43.65,78264.92,20.5,-0.01168,1e-05,2.02853]
[1777653817909,43.65,78263.28,20.5,-0.01169,1e-05,2.03109]
[1777653822944,43.65,78263.23,20.5,-0.01169,1e-05,2.03117]
[1777653827979,43.65,78266.81,20.5,-0.01166,1e-05,2.02559]
[1777653833013,43.65,78270.16,20.5,-0.01162,1e-05,2.02038]
[1777653838049,43.65,78269.06,20.5,-0.01163,1e-05,2.02209]
[1777653843085,43.65,78270.64,20.5,-0.01162,1e-05,2.01964]
[1777653848120,43.65,78267.82,20.5,-0.01164,1e-05,2.02402]
[1777653853155,43.65,78268.76,20.5,-0.01163,1e-05,2.02256]
[1777653858190,43.65,78268.06,20.5,-0.01164,1e-05,2.02365]
[1777653864239,43.65,78271.28,20.5,-0.01161,1e-05,2.01864]
[1777653869274,43.65,78268.76,20.5,-0.01163,1e-05,2.02256]
[1777653874309,43.65,78272.96,20.5,-0.01158,1e-05,2.01442]
[1777653879344,43.65,78270.7,20.5,-0.01161,1e-05,2.01793]
[1777653884378,43.65,78270.38,20.5,-0.01161,1e-05,2.01843]
[1777653889413,43.65,78271.01,20.5,-0.0116,1e-05,2.01745]
[1777653894449,43.65,78270.08,20.5,-0.01161,1e-05,2.01889]
[1777653899487,43.65,78267.44,20.5,-0.01164,1e-05,2.02299]
[1777653904523,43.65,78244.15,20.5,-0.01189,1e-05,2.05948]
[1777653907544,43.65,78222.99,20.5,-0.01211,1e-05,2.09309]
[1777653912579,43.65,78220.08,20.5,-0.01215,1e-05,2.09775]
[1777653917615,43.65,78225.24,20.5,-0.01209,1e-05,2.0895]
[1777653922648,43.65,78228.05,20.5,-0.01206,1e-05,2.08501]
[1777653927686,43.65,78228.81,20.5,-0.01205,1e-05,2.0838]
[1777653932720,43.65,78224.79,20.5,-0.01208,1e-05,2.08856]
[1777653937757,43.65,78237.52,20.5,-0.01195,1e-05,2.06832]
[1777653942792,43.65,78237.39,20.5,-0.01195,1e-05,2.06853]
[1777653947827,43.65,78225.58,20.5,-0.01208,1e-05,2.0873]
[1777653952863,43.65,78221.72,20.5,-0.01212,1e-05,2.09347]
[1777653957897,43.65,78221.71,20.5,-0.01212,1e-05,2.09348]
[1777653962933,43.65,78230.93,20.5,-0.01202,1e-05,2.07878]
[1777653967968,43.65,78222.96,20.5,-0.0121,1e-05,2.09149]
[1777653973003,43.65,78218.85,20.5,-0.01215,1e-05,2.09806]
[1777653978038,43.65,78216.59,20.5,-0.01217,1e-05,2.10169]
[1777653983073,43.65,78221.47,20.5,-0.01212,1e-05,2.09387]
[1777653988107,43.65,78237.39,20.5,-0.01195,1e-05,2.06853]
[1777653993143,43.65,78235.01,20.5,-0.01197,1e-05,2.07066]
[1777653998179,43.65,78225.91,20.5,-0.01206,1e-05,2.08513]
[1777654003214,43.65,78228.36,20.5,-0.01204,1e-05,2.08122]
[1777654008249,43.65,78226.33,20.5,-0.01206,1e-05,2.08446]
[1777654013284,43.65,78208.81,20.5,-0.01225,1e-05,2.11254]
[1777654018319,43.65,78208.07,20.5,-0.01226,1e-05,2.11373]
[1777654024361,43.65,78207.35,20.5,-0.01227,1e-05,2.11489]
[1777654029400,43.65,78209.81,20.5,-0.01224,1e-05,2.11092]
[1777654034435,43.65,78198.39,20.5,-0.01236,1e-05,2.12938]
[1777654039472,43.65,78189.14,20.5,-0.01247,1e-05,2.14443]
[1777654044507,43.65,78198.82,20.5,-0.01236,1e-05,2.12868]
[1777654049542,43.65,78209.34,20.5,-0.01224,1e-05,2.11168]
[1777654054578,43.65,78210.9,20.5,-0.01222,1e-05,2.10751]
[1777654059612,43.65,78212.97,20.5,-0.0122,1e-05,2.10418]
[1777654064648,43.65,78218.75,20.5,-0.01213,1e-05,2.09491]
[1777654069683,43.65,78221.99,20.5,-0.0121,1e-05,2.08973]
[1777654074718,43.65,78219.26,20.5,-0.01213,1e-05,2.0941]
[1777654079753,43.65,78220.13,20.5,-0.01212,1e-05,2.0927]
[1777654084788,43.65,78207.78,20.5,-0.01225,1e-05,2.11253]
[1777654089828,43.65,78198.92,20.5,-0.01235,1e-05,2.12685]
[1777654094833,43.65,78185.03,20.5,-0.0125,1e-05,2.14945]
[1777654099900,43.65,78187.89,20.5,-0.01247,1e-05,2.14478]
[1777654104935,43.65,78184.35,20.5,-0.01251,1e-05,2.15057]
[1777654109970,43.65,78179.5,20.5,-0.01257,1e-05,2.15851]
[1777654115016,43.65,78183.0,20.5,-0.01252,1e-05,2.15109]
[1777654120042,43.65,78181.38,20.5,-0.01254,1e-05,2.15374]
[1777654125076,43.65,78171.17,20.5,-0.01265,1e-05,2.17051]
[1777654130114,43.65,78166.24,20.5,-0.01271,1e-05,2.17864]
[1777654135149,43.65,78164.88,20.5,-0.01272,1e-05,2.18089]
[1777654140184,43.65,78165.52,20.5,-0.01271,1e-05,2.17983]
[1777654145219,43.65,78170.63,20.5,-0.01266,1e-05,2.1714]
[1777654150254,43.65,78178.96,20.5,-0.01256,1e-05,2.1577]
[1777654155293,43.65,78183.83,20.5,-0.01251,1e-05,2.14973]
[1777654160328,43.65,78187.1,20.5,-0.01247,1e-05,2.14439]
[1777654165363,43.65,78185.06,20.5,-0.01249,1e-05,2.14772]
[1777654170397,43.65,78182.88,20.5,-0.01252,1e-05,2.15128]
[1777654175433,43.65,78183.33,20.5,-0.0125,1e-05,2.14886]
[1777654180469,43.65,78183.44,20.5,-0.0125,1e-05,2.14868]
[1777654185504,43.65,78182.98,20.5,-0.01251,1e-05,2.14944]
[1777654190539,43.65,78186.96,20.5,-0.01246,1e-05,2.14294]
[1777654195574,43.65,78181.91,20.5,-0.01252,1e-05,2.15119]
[1777654200609,43.65,78182.39,20.5,-0.01251,1e-05,2.1504]
[1777654205643,43.65,78182.47,20.5,-0.01251,1e-05,2.15027]
[1777654210679,43.65,78173.03,20.5,-0.01262,1e-05,2.16575]
[1777654215713,43.65,78166.07,20.5,-0.0127,1e-05,2.17723]
[1777654220748,43.65,78159.26,20.5,-0.01278,1e-05,2.1885]
[1777654225784,43.65,78158.24,20.5,-0.01279,1e-05,2.19019]
[1777654230819,43.65,78160.28,20.5,-0.01276,1e-05,2.18681]
[1777654235854,43.65,78160.2,20.5,-0.01275,1e-05,2.18524]
[1777654240889,43.65,78160.46,20.5,-0.01275,1e-05,2.1848]
[1777654245924,43.65,78161.76,20.5,-0.01274,1e-05,2.18265]
[1777654250959,43.65,78159.29,20.5,-0.01277,1e-05,2.18674]
[1777654255995,43.65,78162.73,20.5,-0.01273,1e-05,2.18105]
[1777654261031,43.65,78172.88,20.5,-0.01261,1e-05,2.16431]
[1777654266069,43.65,78186.59,20.5,-0.01246,1e-05,2.14186]
[1777654271105,43.65,78197.72,20.5,-0.01233,1e-05,2.12378]
[1777654276141,43.65,78200.05,20.5,-0.01231,1e-05,2.12001]
[1777654281177,43.65,78199.06,20.5,-0.01232,1e-05,2.12161]
[1777654286212,43.65,78198.24,20.5,-0.01233,1e-05,2.12294]
[1777654291247,43.65,78198.05,20.5,-0.01232,1e-05,2.12157]
[1777654296282,43.65,78200.9,20.5,-0.01229,1e-05,2.11697]
[1777654300310,43.65,78219.71,20.5,-0.01208,1e-05,2.08676]
[1777654305345,43.65,78221.95,20.5,-0.01206,1e-05,2.08319]
[1777654307360,43.65,78240.72,20.5,-0.01186,1e-05,2.05344]
[1777654312395,43.65,78240.63,20.5,-0.01186,1e-05,2.05358]
[1777654317719,43.65,78238.45,20.5,-0.01188,1e-05,2.05702]
[1777654321458,43.65,78213.71,20.5,-0.01215,1e-05,2.09636]
[1777654326493,43.65,78206.28,20.5,-0.01223,1e-05,2.10829]
[1777654331528,43.65,78206.42,20.5,-0.01223,1e-05,2.10807]
[1777654336563,43.65,78206.12,20.5,-0.01223,1e-05,2.10855]
[1777654341598,43.65,78192.06,20.5,-0.01239,1e-05,2.13128]
[1777654346632,43.65,78180.46,20.5,-0.01252,1e-05,2.15019]
[1777654351667,43.65,78176.3,20.5,-0.01255,1e-05,2.15531]
[1777654356703,43.65,78185.52,20.5,-0.01245,1e-05,2.14024]
[1777654361738,43.65,78186.38,20.5,-0.01244,1e-05,2.13884]
[1777654366780,43.65,78195.25,20.5,-0.01234,1e-05,2.12443]
[1777654371815,43.65,78197.9,20.5,-0.01231,1e-05,2.12014]
[1777654376851,43.65,78195.61,20.5,-0.01234,1e-05,2.12385]
[1777654381885,43.65,78197.83,20.5,-0.01231,1e-05,2.12026]
[1777654386920,43.65,78199.54,20.5,-0.0123,1e-05,2.11749]
[1777654391955,43.65,78197.53,20.5,-0.01232,1e-05,2.12074]
[1777654396990,43.65,78197.48,20.5,-0.01232,1e-05,2.12082]
[1777654400713,43.65,78216.37,20.5,-0.01211,1e-05,2.09044]
[1777654406053,43.65,78213.0,20.5,-0.01215,1e-05,2.09584]
[1777654411088,43.65,78211.0,20.5,-0.01216,1e-05,2.09739]
[1777654416123,43.65,78212.09,20.5,-0.01215,1e-05,2.09564]
[1777654421158,43.65,78212.97,20.5,-0.01214,1e-05,2.09423]
[1777654426194,43.65,78208.42,20.5,-0.01219,1e-05,2.10153]
[1777654431229,43.65,78208.48,20.5,-0.01219,1e-05,2.10143]
[1777654436265,43.65,78220.06,20.5,-0.01206,1e-05,2.0829]
[1777654441300,43.65,78210.66,20.5,-0.01216,1e-05,2.09793]
[1777654446335,43.65,78207.46,20.5,-0.0122,1e-05,2.10307]
[1777654451370,43.65,78215.18,20.5,-0.01212,1e-05,2.09069]
[1777654455398,43.65,78234.96,20.5,-0.0119,1e-05,2.05926]
[1777654460433,43.65,78241.88,20.5,-0.01183,1e-05,2.04835]
[1777654466477,43.65,78243.61,20.5,-0.01181,1e-05,2.04563]
[1777654471511,43.65,78241.73,20.5,-0.01182,1e-05,2.04695]
[1777654476546,43.65,78240.73,20.5,-0.01183,1e-05,2.04852]
[1777654481582,43.65,78259.12,20.5,-0.01164,1e-05,2.01976]
[1777654484602,43.65,78281.11,20.5,-0.01141,1e-05,1.9858]
[1777654489637,43.65,78284.64,20.5,-0.01137,1e-05,1.9804]
[1777654494677,43.65,78283.74,20.5,-0.01138,1e-05,1.98177]
[1777654499712,43.65,78287.66,20.5,-0.01134,1e-05,1.97578]
[1777654504747,43.65,78293.34,20.5,-0.01128,1e-05,1.96712]
[1777654509782,43.65,78303.83,20.5,-0.01118,1e-05,1.95121]
[1777654514817,43.65,78317.0,20.5,-0.01104,1e-05,1.93138]
[1777654519852,43.65,78320.51,20.5,-0.01101,1e-05,1.92613]
[1777654524886,43.65,78311.83,20.5,-0.0111,1e-05,1.93914]
[1777654529923,43.65,78306.66,20.5,-0.01115,1e-05,1.94693]
[1777654534960,43.65,78320.3,20.5,-0.011,1e-05,1.92487]
[1777654539995,43.65,78321.71,20.5,-0.01099,1e-05,1.92277]
[1777654545030,43.65,78319.97,20.5,-0.01101,1e-05,1.92537]
[1777654550065,43.65,78315.13,20.5,-0.01105,1e-05,1.93262]
[1777654555100,43.65,78317.2,20.5,-0.01103,1e-05,1.92951]
[1777654561143,43.65,78318.95,20.5,-0.01102,1e-05,1.92689]
[1777654566178,43.65,78317.5,20.5,-0.01103,1e-05,1.92906]
[1777654571213,43.65,78318.43,20.5,-0.01102,1e-05,1.92767]
[1777654576247,43.65,78321.11,20.5,-0.01099,1e-05,1.92366]
[1777654581283,43.65,78331.46,20.5,-0.01089,1e-05,1.90825]
[1777654586318,43.65,78334.88,20.5,-0.01086,1e-05,1.90317]
[1777654591353,43.65,78319.46,20.5,-0.011,1e-05,1.92456]
[1777654596388,43.65,78305.04,20.5,-0.01115,1e-05,1.94622]
[1777654601428,43.65,78302.12,20.5,-0.01118,1e-05,1.95063]
[1777654606463,43.65,78297.92,20.5,-0.01122,1e-05,1.95699]
[1777654611498,43.65,78290.57,20.5,-0.01129,1e-05,1.96816]
[1777654616534,43.65,78302.48,20.5,-0.01117,1e-05,1.95009]
[1777654621569,43.65,78299.65,20.5,-0.0112,1e-05,1.95437]
[1777654626605,43.65,78292.45,20.5,-0.01127,1e-05,1.96529]
[1777654631641,43.65,78287.18,20.5,-0.01133,1e-05,1.97332]
[1777654635669,43.65,78268.86,20.5,-0.01152,1e-05,2.00144]
[1777654640704,43.65,78283.51,20.5,-0.01137,1e-05,1.97893]
[1777654645739,43.65,78285.82,20.5,-0.01134,1e-05,1.9754]
[1777654650774,43.65,78278.06,20.5,-0.01142,1e-05,1.98728]
[1777654656816,43.65,78281.97,20.5,-0.01137,1e-05,1.97969]
[1777654661851,43.65,78260.98,20.5,-0.01159,1e-05,2.01202]
[1777654666886,43.65,78254.33,20.5,-0.01166,1e-05,2.02236]
[1777654671922,43.65,78250.04,20.5,-0.01171,1e-05,2.02905]
[1777654676957,43.65,78249.1,20.5,-0.01172,1e-05,2.03052]
[1777654681992,43.65,78261.63,20.5,-0.01158,1e-05,2.01102]
[1777654687029,43.65,78244.65,20.5,-0.01176,1e-05,2.03748]
[1777654692064,43.65,78245.11,20.5,-0.01176,1e-05,2.03676]
[1777654697099,43.65,78242.26,20.5,-0.01179,1e-05,2.04123]
[1777654702134,43.65,78255.55,20.5,-0.01165,1e-05,2.02046]
[1777654707168,43.65,78262.33,20.5,-0.01158,1e-05,2.00993]
[1777654712204,43.65,78260.03,20.5,-0.01159,1e-05,2.01188]
[1777654717239,43.65,78259.47,20.5,-0.0116,1e-05,2.01275]
[1777654722274,43.65,78259.35,20.5,-0.0116,1e-05,2.01294]
[1777654727309,43.65,78262.97,20.5,-0.01156,1e-05,2.00733]
[1777654732344,43.65,78262.77,20.5,-0.01156,1e-05,2.00764]
[1777654737380,43.65,78263.57,20.5,-0.01155,1e-05,2.0064]
[1777654742414,43.65,78269.01,20.5,-0.0115,1e-05,1.998]
[1777654747450,43.65,78270.07,20.5,-0.01149,1e-05,1.99636]
[1777654752926,43.65,78266.14,20.5,-0.01153,1e-05,2.00243]
[1777654755622,43.65,78229.3,20.5,-0.01192,1e-05,2.06]
[1777654762026,43.65,78224.59,20.5,-0.01197,1e-05,2.06746]
[1777654766589,43.65,78207.04,20.5,-0.01216,1e-05,2.09544]
[1777654771624,43.65,78207.02,20.5,-0.01215,1e-05,2.09381]
[1777654776659,43.65,78203.47,20.5,-0.01219,1e-05,2.09951]
[1777654781696,43.65,78207.28,20.5,-0.01215,1e-05,2.0934]
[1777654786729,43.65,78209.41,20.5,-0.01212,1e-05,2.08999]
[1777654791764,43.65,78202.59,20.5,-0.0122,1e-05,2.10092]
[1777654796799,43.65,78204.22,20.5,-0.01218,1e-05,2.0983]
[1777654801862,43.65,78192.45,20.5,-0.01231,1e-05,2.11726]
[1777654807897,43.65,78185.08,20.5,-0.01239,1e-05,2.12921]
[1777654811278,43.65,78203.27,20.5,-0.01219,1e-05,2.09983]
[1777654816960,43.65,78211.93,20.5,-0.0121,1e-05,2.08596]
[1777654821995,43.65,78209.17,20.5,-0.01213,1e-05,2.09037]
[1777654827030,43.65,78232.58,20.5,-0.01187,1e-05,2.05318]
[1777654832065,43.65,78245.49,20.5,-0.01173,1e-05,2.03128]
[1777654837100,43.65,78246.05,20.5,-0.01172,1e-05,2.03041]
[1777654842135,43.65,78253.93,20.5,-0.01164,1e-05,2.01812]
[1777654847170,43.65,78260.91,20.5,-0.01156,1e-05,2.00729]
[1777654852205,43.65,78262.61,20.5,-0.01155,1e-05,2.00466]
[1777654857242,43.65,78267.01,20.5,-0.0115,1e-05,1.99786]
[1777654862280,43.65,78266.91,20.5,-0.0115,1e-05,1.99802]
[1777654867315,43.65,78265.04,20.5,-0.01152,1e-05,2.00091]
[1777654872350,43.65,78263.83,20.5,-0.01153,1e-05,2.00277]
[1777654877384,43.65,78265.4,20.5,-0.01152,1e-05,2.00035]
[1777654882420,43.65,78264.84,20.5,-0.01152,1e-05,2.00121]
[1777654887108,43.65,78284.02,20.5,-0.01133,1e-05,1.97177]
[1777654892491,43.65,78287.48,20.5,-0.01128,1e-05,1.96491]
[1777654897491,43.65,78296.67,20.5,-0.01119,1e-05,1.95096]
[1777654902561,43.65,78277.51,20.5,-0.01138,1e-05,1.98012]
[1777654907595,43.65,78280.07,20.5,-0.01136,1e-05,1.97621]
[1777654912631,43.65,78272.11,20.5,-0.01144,1e-05,1.98841]
[1777654917666,43.65,78281.94,20.5,-0.01134,1e-05,1.97335]
[1777654922702,43.65,78297.24,20.5,-0.01118,1e-05,1.9501]
[1777654927739,43.65,78301.12,20.5,-0.01114,1e-05,1.94424]
[1777654932774,43.65,78287.15,20.5,-0.01128,1e-05,1.96541]
[1777654937809,43.65,78275.58,20.5,-0.0114,1e-05,1.98308]
[1777654942844,43.65,78275.94,20.5,-0.0114,1e-05,1.98253]
[1777654947878,43.65,78276.33,20.5,-0.0114,1e-05,1.98193]
[1777654952914,43.65,78276.23,20.5,-0.01139,1e-05,1.98049]
[1777654957949,43.65,78275.66,20.5,-0.01139,1e-05,1.98136]
[1777654962984,43.65,78280.33,20.5,-0.01135,1e-05,1.97421]
[1777654968019,43.65,78276.82,20.5,-0.01138,1e-05,1.97958]
[1777654973056,43.65,78291.92,20.5,-0.01123,1e-05,1.95657]
[1777654978091,43.65,78281.11,20.5,-0.01134,1e-05,1.97302]
[1777654983126,43.65,78283.21,20.5,-0.01132,1e-05,1.96982]
[1777654988161,43.65,78282.08,20.5,-0.01133,1e-05,1.97154]
[1777654993196,43.65,78279.13,20.5,-0.01136,1e-05,1.97605]
[1777654998232,43.65,78279.62,20.5,-0.01135,1e-05,1.9753]
[1777655003265,43.65,78277.84,20.5,-0.01137,1e-05,1.97802]
[1777655008300,43.65,78275.72,20.5,-0.01139,1e-05,1.98127]
[1777655013335,43.65,78274.04,20.5,-0.0114,1e-05,1.98224]
[1777655018371,43.65,78270.44,20.5,-0.01144,1e-05,1.98777]
[1777655023406,43.65,78264.66,20.5,-0.0115,1e-05,1.99666]
[1777655028441,43.65,78262.36,20.5,-0.01152,1e-05,2.00021]
[1777655033477,43.65,78262.72,20.5,-0.01152,1e-05,1.99966]
[1777655038512,43.65,78264.38,20.5,-0.0115,1e-05,1.9971]
[1777655041539,43.65,78243.97,20.5,-0.01172,1e-05,2.02878]
[1777655044263,43.65,78237.44,20.5,-0.01179,1e-05,2.039]
[1777655044569,43.65,78212.69,20.5,-0.01205,1e-05,2.07813]
[1777655049606,43.65,78200.58,20.5,-0.01218,1e-05,2.0975]
[1777655055617,43.65,78204.92,20.5,-0.01213,1e-05,2.09054]
[1777655060683,43.65,78205.72,20.5,-0.01213,1e-05,2.08926]
[1777655065718,43.65,78215.97,20.5,-0.01202,1e-05,2.07291]
[1777655068186,43.65,78211.88,20.5,-0.01206,1e-05,2.07942]
[1777655068739,43.65,78192.08,20.5,-0.01228,1e-05,2.11118]
[1777655074566,43.65,78185.87,20.5,-0.01233,1e-05,2.11955]
[1777655080731,43.65,78190.37,20.5,-0.01229,1e-05,2.11227]
[1777655085859,43.65,78175.09,20.5,-0.01245,1e-05,2.13706]
[1777655090894,43.65,78173.74,20.5,-0.01247,1e-05,2.13926]
[1777655093915,43.65,78155.46,20.5,-0.01268,1e-05,2.16925]
[1777655098950,43.65,78151.41,20.5,-0.01272,1e-05,2.17594]
[1777655100988,43.65,78151.39,20.5,-0.01272,1e-05,2.17597]
[1777655106805,43.65,78149.28,20.5,-0.01275,1e-05,2.17947]
[1777655113049,43.65,78127.21,20.5,-0.013,1e-05,2.21627]
[1777655118084,43.65,78124.67,20.5,-0.01303,1e-05,2.22053]
[1777655123119,43.65,78134.72,20.5,-0.01291,1e-05,2.20369]
[1777655128691,43.65,78126.31,20.5,-0.01301,1e-05,2.21778]
[1777655134195,43.65,78135.31,20.5,-0.0129,1e-05,2.20099]
[1777655139231,43.65,78134.21,20.5,-0.01291,1e-05,2.20282]
[1777655144266,43.65,78141.13,20.5,-0.01283,1e-05,2.19129]
[1777655149302,43.65,78155.69,20.5,-0.01266,1e-05,2.16717]
[1777655154337,43.65,78167.34,20.5,-0.01253,1e-05,2.14803]
[1777655159373,43.65,78169.63,20.5,-0.01251,1e-05,2.14429]
[1777655164408,43.65,78188.02,20.5,-0.0123,1e-05,2.11439]
[1777655169444,43.65,78183.71,20.5,-0.01235,1e-05,2.12137]
[1777655174479,43.65,78188.26,20.5,-0.0123,1e-05,2.11401]
[1777655179515,43.65,78186.97,20.5,-0.01231,1e-05,2.11609]
[1777655184550,43.65,78176.21,20.5,-0.01243,1e-05,2.13355]
[1777655189584,43.65,78171.61,20.5,-0.01248,1e-05,2.14105]
[1777655194620,43.65,78166.16,20.5,-0.01254,1e-05,2.14827]
[1777655199655,43.65,78164.39,20.5,-0.01256,1e-05,2.15117]
[1777655204690,43.65,78165.77,20.5,-0.01254,1e-05,2.14891]
[1777655209725,43.65,78172.2,20.5,-0.01247,1e-05,2.1384]
[1777655214774,43.65,78169.02,20.5,-0.0125,1e-05,2.1436]
[1777655217795,43.65,78150.44,20.5,-0.01271,1e-05,2.17414]
[1777655222830,43.65,78160.75,20.5,-0.0126,1e-05,2.15715]
[1777655227865,43.65,78157.27,20.5,-0.01264,1e-05,2.16287]
[1777655232902,43.65,78158.23,20.5,-0.01262,1e-05,2.16129]
[1777655237937,43.65,78161.28,20.5,-0.01259,1e-05,2.15628]
[1777655242972,43.65,78162.88,20.5,-0.01257,1e-05,2.15365]
[1777655248008,43.65,78161.87,20.5,-0.01258,1e-05,2.15531]
[1777655253046,43.65,78161.38,20.5,-0.01258,1e-05,2.15442]
[1777655258081,43.65,78158.84,20.5,-0.01261,1e-05,2.15859]
[1777655263116,43.65,78146.71,20.5,-0.01275,1e-05,2.17861]
[1777655268152,43.65,78146.09,20.5,-0.01275,1e-05,2.17963]
[1777655273187,43.65,78145.11,20.5,-0.01276,1e-05,2.18126]
[1777655278221,43.65,78150.99,20.5,-0.0127,1e-05,2.17153]
[1777655283257,43.65,78169.56,20.5,-0.01249,1e-05,2.14103]
[1777655288291,43.65,78175.41,20.5,-0.01242,1e-05,2.13149]
[1777655294334,43.65,78181.54,20.5,-0.01235,1e-05,2.12153]
[1777655299369,43.65,78172.45,20.5,-0.01246,1e-05,2.13631]
[1777655304403,43.65,78172.16,20.5,-0.01246,1e-05,2.13678]
[1777655309439,43.65,78157.13,20.5,-0.01263,1e-05,2.1614]
[1777655314474,43.65,78152.34,20.5,-0.01267,1e-05,2.1676]
[1777655319509,43.65,78149.42,20.5,-0.01271,1e-05,2.17242]
[1777655324545,43.65,78149.35,20.5,-0.01271,1e-05,2.17253]
[1777655329580,43.65,78149.65,20.5,-0.0127,1e-05,2.17204]
[1777655334614,43.65,78149.94,20.5,-0.0127,1e-05,2.17156]
[1777655339650,43.65,78150.56,20.5,-0.01269,1e-05,2.17053]
[1777655344685,43.65,78146.03,20.5,-0.01274,1e-05,2.17803]
[1777655349720,43.65,78154.39,20.5,-0.01265,1e-05,2.16422]
[1777655354755,43.65,78154.68,20.5,-0.01265,1e-05,2.16374]
[1777655359791,43.65,78154.4,20.5,-0.01265,1e-05,2.1642]
[1777655364826,43.65,78163.96,20.5,-0.01254,1e-05,2.1485]
[1777655369861,43.65,78158.32,20.5,-0.0126,1e-05,2.15775]
[1777655374895,43.65,78159.97,20.5,-0.01258,1e-05,2.15334]
[1777655379931,43.65,78169.61,20.5,-0.01247,1e-05,2.13757]
[1777655384965,43.65,78189.32,20.5,-0.01225,1e-05,2.10561]
[1777655390001,43.65,78192.59,20.5,-0.01221,1e-05,2.10035]
[1777655395040,43.65,78190.72,20.5,-0.01223,1e-05,2.10336]
[1777655400075,43.65,78188.11,20.5,-0.01226,1e-05,2.10757]
[1777655405110,43.65,78191.32,20.5,-0.01223,1e-05,2.10239]
[1777655410360,43.65,78190.84,20.5,-0.01223,1e-05,2.10317]
[1777655416186,43.65,78188.08,20.5,-0.01226,1e-05,2.10761]
[1777655421222,43.65,78185.8,20.5,-0.01229,1e-05,2.11129]
[1777655426256,43.65,78185.95,20.5,-0.01229,1e-05,2.11105]
[1777655431384,43.65,78187.79,20.5,-0.01227,1e-05,2.10808]
[1777655438394,43.65,78189.99,20.5,-0.01223,1e-05,2.10287]
[1777655444384,43.65,78184.96,20.5,-0.01229,1e-05,2.11098]
[1777655449419,43.65,78196.51,20.5,-0.01216,1e-05,2.09239]
[1777655454458,43.65,78212.7,20.5,-0.01199,1e-05,2.06656]
[1777655459496,43.65,78215.54,20.5,-0.01196,1e-05,2.06206]
[1777655464531,43.65,78220.12,20.5,-0.01191,1e-05,2.05481]
[1777655469566,43.65,78222.46,20.5,-0.01188,1e-05,2.05112]
[1777655474602,43.65,78221.65,20.5,-0.01189,1e-05,2.0524]
[1777655479637,43.65,78226.99,20.5,-0.01183,1e-05,2.04398]
[1777655484672,43.65,78231.58,20.5,-0.01178,1e-05,2.03677]
[1777655489706,43.65,78232.34,20.5,-0.01178,1e-05,2.03558]
[1777655494742,43.65,78229.85,20.5,-0.01179,1e-05,2.03785]
[1777655499778,43.65,78234.05,20.5,-0.01175,1e-05,2.03127]
[1777655504813,43.65,78221.63,20.5,-0.01188,1e-05,2.05079]
[1777655509848,43.65,78223.11,20.5,-0.01187,1e-05,2.04845]
[1777655514883,43.65,78236.79,20.5,-0.01172,1e-05,2.02698]
[1777655519918,43.65,78236.37,20.5,-0.01172,1e-05,2.02764]
[1777655524953,43.65,78235.69,20.5,-0.01173,1e-05,2.0287]
[1777655529987,43.65,78235.86,20.5,-0.01173,1e-05,2.02844]
[1777655535024,43.65,78234.6,20.5,-0.01174,1e-05,2.03041]
[1777655540059,43.65,78237.99,20.5,-0.01171,1e-05,2.02511]
[1777655545094,43.65,78237.96,20.5,-0.01171,1e-05,2.02516]
[1777655551136,43.65,78238.2,20.5,-0.0117,1e-05,2.02315]
[1777655557178,43.65,78237.37,20.5,-0.0117,1e-05,2.02445]
[1777655562212,43.65,78244.1,20.5,-0.01163,1e-05,2.01396]
[1777655568255,43.65,78251.39,20.5,-0.01156,1e-05,2.00266]
[1777655573289,43.65,78251.48,20.5,-0.01156,1e-05,2.00252]
[1777655578326,43.65,78253.75,20.5,-0.01153,1e-05,1.99901]
[1777655583361,43.65,78253.44,20.5,-0.01154,1e-05,1.99949]
[1777655588395,43.65,78266.71,20.5,-0.0114,1e-05,1.97906]
[1777655593431,43.65,78266.67,20.5,-0.0114,1e-05,1.97912]
[1777655598466,43.65,78271.5,20.5,-0.01135,1e-05,1.97173]
[1777655603501,43.65,78272.89,20.5,-0.01133,1e-05,1.96961]
[1777655608536,43.65,78269.88,20.5,-0.01137,1e-05,1.97421]
[1777655613570,43.65,78269.75,20.5,-0.01136,1e-05,1.97281]
[1777655618606,43.65,78260.3,20.5,-0.01146,1e-05,1.9873]
[1777655623641,43.65,78258.94,20.5,-0.01147,1e-05,1.98939]
[1777655628676,43.65,78259.78,20.5,-0.01146,1e-05,1.9881]
[1777655633711,43.65,78259.21,20.5,-0.01147,1e-05,1.98898]
[1777655638745,43.65,78259.6,20.5,-0.01146,1e-05,1.98838]
[1777655643781,43.65,78262.0,20.5,-0.01144,1e-05,1.98469]
[1777655648816,43.65,78266.87,20.5,-0.01139,1e-05,1.97722]
[1777655653851,43.65,78265.02,20.5,-0.01141,1e-05,1.98005]
[1777655658886,43.65,78269.07,20.5,-0.01136,1e-05,1.97385]
[1777655663921,43.65,78270.82,20.5,-0.01135,1e-05,1.97117]
[1777655668956,43.65,78276.42,20.5,-0.01129,1e-05,1.96263]
[1777655673991,43.65,78280.08,20.5,-0.01124,1e-05,1.95548]
[1777655678023,43.65,78296.88,20.5,-0.01107,1e-05,1.93011]
[1777655683058,43.65,78304.24,20.5,-0.011,1e-05,1.91908]
[1777655687087,43.65,78322.11,20.5,-0.01082,1e-05,1.89252]
[1777655692121,43.65,78320.9,20.5,-0.01083,1e-05,1.89431]
[1777655697157,43.65,78321.72,20.5,-0.01082,1e-05,1.89309]
[1777655702199,43.65,78334.04,20.5,-0.0107,1e-05,1.87495]
[1777655707234,43.65,78325.0,20.5,-0.01079,1e-05,1.88825]
[1777655712269,43.65,78307.24,20.5,-0.01097,1e-05,1.9146]
[1777655717305,43.65,78292.98,20.5,-0.01111,1e-05,1.93597]
[1777655722340,43.65,78287.84,20.5,-0.01116,1e-05,1.94372]
[1777655727375,43.65,78283.77,20.5,-0.01121,1e-05,1.94988]
[1777655732410,43.65,78282.76,20.5,-0.01121,1e-05,1.94982]
[1777655737445,43.65,78290.17,20.5,-0.01113,1e-05,1.93863]
[1777655743191,43.65,78286.23,20.5,-0.01117,1e-05,1.94457]
[1777655743292,43.65,78304.17,20.5,-0.01099,1e-05,1.91761]
[1777655743489,43.65,78322.56,20.5,-0.01081,1e-05,1.8903]
[1777655748525,43.65,78330.93,20.5,-0.01073,1e-05,1.87797]
[1777655753559,43.65,78336.85,20.5,-0.01067,1e-05,1.86929]
[1777655758594,43.65,78333.07,20.5,-0.0107,1e-05,1.87483]
[1777655763629,43.65,78332.55,20.5,-0.01071,1e-05,1.87559]
[1777655768665,43.65,78324.2,20.5,-0.01079,1e-05,1.88788]
[1777655773700,43.65,78315.92,20.5,-0.01087,1e-05,1.90012]
[1777655778735,43.65,78315.12,20.5,-0.01088,1e-05,1.90131]
[1777655783770,43.65,78298.97,20.5,-0.01104,1e-05,1.9254]
[1777655788805,43.65,78307.85,20.5,-0.01095,1e-05,1.91212]
[1777655793840,43.65,78307.7,20.5,-0.01095,1e-05,1.91078]
[1777655798874,43.65,78308.03,20.5,-0.01094,1e-05,1.91029]
[1777655803910,43.65,78306.03,20.5,-0.01096,1e-05,1.91327]
[1777655808945,43.65,78305.74,20.5,-0.01097,1e-05,1.9137]
[1777655813980,43.65,78306.08,20.5,-0.01096,1e-05,1.91319]
[1777655820024,43.65,78304.92,20.5,-0.01097,1e-05,1.91492]
[1777655822037,43.65,78287.94,20.5,-0.01115,1e-05,1.94041]
[1777655824054,43.65,78314.18,20.5,-0.01088,1e-05,1.90114]
[1777655829321,43.65,78319.27,20.5,-0.01083,1e-05,1.8936]
[1777655839158,43.65,78323.61,20.5,-0.01079,1e-05,1.88719]
[1777655844194,43.65,78322.86,20.5,-0.0108,1e-05,1.8883]
[1777655849229,43.65,78316.14,20.5,-0.01086,1e-05,1.89824]
[1777655854264,43.65,78317.86,20.5,-0.01084,1e-05,1.89413]
[1777655859305,43.65,78308.75,20.5,-0.01093,1e-05,1.90765]
[1777655861322,43.65,78289.45,20.5,-0.01112,1e-05,1.93655]
[1777655866356,43.65,78301.38,20.5,-0.011,1e-05,1.91864]
[1777655871390,43.65,78311.61,20.5,-0.0109,1e-05,1.9034]
[1777655876426,43.65,78311.49,20.5,-0.0109,1e-05,1.90358]
[1777655881462,43.65,78312.14,20.5,-0.01089,1e-05,1.90261]
[1777655886499,43.65,78308.73,20.5,-0.01093,1e-05,1.90768]
[1777655891534,43.65,78307.98,20.5,-0.01094,1e-05,1.9088]
[1777655896841,43.65,78311.26,20.5,-0.0109,1e-05,1.90392]
[1777655899089,43.65,78334.43,20.5,-0.01067,1e-05,1.86975]
[1777655908657,43.65,78335.45,20.5,-0.01066,1e-05,1.86825]
[1777655913692,43.65,78335.85,20.5,-0.01065,1e-05,1.86613]
[1777655918727,43.65,78333.05,20.5,-0.01068,1e-05,1.87022]
[1777655923761,43.65,78333.09,20.5,-0.01068,1e-05,1.87016]
[1777655928797,43.65,78331.94,20.5,-0.01069,1e-05,1.87185]
[1777655933834,43.65,78331.09,20.5,-0.0107,1e-05,1.8731]
[1777655938869,43.65,78331.84,20.5,-0.01069,1e-05,1.872]
[1777655943904,43.65,78332.16,20.5,-0.01069,1e-05,1.87153]
[1777655948939,43.65,78332.08,20.5,-0.01069,1e-05,1.87164]
[1777655954177,43.65,78321.27,20.5,-0.01079,1e-05,1.88754]
[1777655960016,43.65,78320.63,20.5,-0.0108,1e-05,1.88848]
[1777655965051,43.65,78324.59,20.5,-0.01076,1e-05,1.88265]
[1777655970086,43.65,78318.55,20.5,-0.01082,1e-05,1.89156]
[1777655975122,43.65,78316.61,20.5,-0.01083,1e-05,1.89287]
[1777655980157,43.65,78316.54,20.5,-0.01083,1e-05,1.89297]
[1777655985192,43.65,78317.85,20.5,-0.01082,1e-05,1.89103]
[1777655990227,43.65,78316.43,20.5,-0.01083,1e-05,1.89313]
[1777655995262,43.65,78316.08,20.5,-0.01084,1e-05,1.89365]
[1777656000298,43.65,78313.01,20.5,-0.01087,1e-05,1.8982]
[1777656005332,43.65,78318.62,20.5,-0.01081,1e-05,1.8899]
[1777656010368,43.65,78322.6,20.5,-0.01077,1e-05,1.88402]
[1777656015402,43.65,78310.5,20.5,-0.01089,1e-05,1.90192]
[1777656019431,43.65,78293.14,20.5,-0.01107,1e-05,1.92784]
[1777656024467,43.65,78285.38,20.5,-0.01114,1e-05,1.93952]
[1777656029502,43.65,78288.02,20.5,-0.01112,1e-05,1.93554]
[1777656034537,43.65,78288.21,20.5,-0.01111,1e-05,1.93367]
[1777656039571,43.65,78282.5,20.5,-0.01117,1e-05,1.94228]
[1777656044607,43.65,78281.37,20.5,-0.01118,1e-05,1.94399]
[1777656049642,43.65,78280.88,20.5,-0.01118,1e-05,1.94473]
[1777656054677,43.65,78276.65,20.5,-0.01122,1e-05,1.95114]
[1777656059712,43.65,78272.36,20.5,-0.01127,1e-05,1.95765]
[1777656064748,43.65,78273.36,20.5,-0.01126,1e-05,1.95613]
[1777656069782,43.65,78276.0,20.5,-0.01123,1e-05,1.95213]
[1777656074817,43.65,78277.35,20.5,-0.01122,1e-05,1.95008]
[1777656077838,43.65,78258.67,20.5,-0.01141,1e-05,1.97856]
[1777656082873,43.65,78255.79,20.5,-0.01144,1e-05,1.98298]
[1777656087908,43.65,78257.41,20.5,-0.01142,1e-05,1.98049]
[1777656092943,43.65,78271.13,20.5,-0.01127,1e-05,1.95793]
[1777656097978,43.65,78282.38,20.5,-0.01116,1e-05,1.94088]
[1777656103013,43.65,78279.51,20.5,-0.01119,1e-05,1.94522]
[1777656108048,43.65,78273.98,20.5,-0.01124,1e-05,1.9536]
[1777656113083,43.65,78272.12,20.5,-0.01126,1e-05,1.95643]
[1777656118118,43.65,78272.21,20.5,-0.01126,1e-05,1.95629]
[1777656123153,43.65,78287.78,20.5,-0.0111,1e-05,1.93274]
[1777656128188,43.65,78295.97,20.5,-0.01102,1e-05,1.92045]
[1777656133223,43.65,78294.26,20.5,-0.01104,1e-05,1.92301]
[1777656137251,43.65,78275.66,20.5,-0.01123,1e-05,1.95105]
[1777656142286,43.65,78274.69,20.5,-0.01124,1e-05,1.95252]
[1777656147321,43.65,78264.09,20.5,-0.01134,1e-05,1.96866]
[1777656152356,43.65,78254.14,20.5,-0.01144,1e-05,1.9823]
[1777656157391,43.65,78254.13,20.5,-0.01144,1e-05,1.98232]
[1777656162426,43.65,78251.62,20.5,-0.01146,1e-05,1.98618]
[1777656167461,43.65,78249.4,20.5,-0.01149,1e-05,1.9896]
[1777656172496,43.65,78233.67,20.5,-0.01165,1e-05,2.01396]
[1777656177531,43.65,78229.5,20.5,-0.0117,1e-05,2.02046]
[1777656182566,43.65,78237.02,20.5,-0.01162,1e-05,2.00875]
[1777656187601,43.65,78228.34,20.5,-0.01171,1e-05,2.02227]
[1777656192636,43.65,78228.95,20.5,-0.0117,1e-05,2.02132]
[1777656197671,43.65,78233.54,20.5,-0.01165,1e-05,2.01416]
[1777656202706,43.65,78237.8,20.5,-0.01161,1e-05,2.00754]
[1777656207741,43.65,78243.33,20.5,-0.01155,1e-05,1.99897]
[1777656212776,43.65,78245.55,20.5,-0.01152,1e-05,1.99392]
[1777656217812,43.65,78246.05,20.5,-0.01151,1e-05,1.99315]
[1777656222848,43.65,78245.69,20.5,-0.01152,1e-05,1.99371]
[1777656227882,43.65,78243.98,20.5,-0.01154,1e-05,1.99635]
[1777656232918,43.65,78244.53,20.5,-0.01153,1e-05,1.9955]
[1777656237953,43.65,78241.9,20.5,-0.01156,1e-05,1.99957]
[1777656242989,43.65,78243.75,20.5,-0.01154,1e-05,1.9967]
[1777656248024,43.65,78243.56,20.5,-0.01154,1e-05,1.997]
[1777656253062,43.65,78243.68,20.5,-0.01154,1e-05,1.99681]
[1777656258096,43.65,78245.92,20.5,-0.01152,1e-05,1.99335]
[1777656263132,43.65,78242.33,20.5,-0.01155,1e-05,1.9989]
[1777656268167,43.65,78228.16,20.5,-0.0117,1e-05,2.02092]
[1777656273202,43.65,78229.26,20.5,-0.01168,1e-05,2.01758]
[1777656278236,43.65,78229.99,20.5,-0.01167,1e-05,2.01644]
[1777656283272,43.65,78224.35,20.5,-0.01173,1e-05,2.02525]
[1777656288307,43.65,78224.58,20.5,-0.01173,1e-05,2.02489]
[1777656293342,43.65,78225.74,20.5,-0.01172,1e-05,2.02307]
[1777656298377,43.65,78226.22,20.5,-0.01171,1e-05,2.02232]
[1777656303412,43.65,78225.8,20.5,-0.01172,1e-05,2.02298]
[1777656310460,43.65,78225.58,20.5,-0.01172,1e-05,2.02332]
[1777656315577,43.65,78225.69,20.5,-0.01172,1e-05,2.02315]
[1777656315630,43.65,78205.86,20.5,-0.01193,1e-05,2.05433]
[1777656321541,43.65,78199.12,20.5,-0.012,1e-05,2.06502]
[1777656326576,43.65,78194.03,20.5,-0.01206,1e-05,2.07312]
[1777656331612,43.65,78197.11,20.5,-0.01202,1e-05,2.06656]
[1777656336647,43.65,78194.43,20.5,-0.01205,1e-05,2.07083]
[1777656341682,43.65,78196.73,20.5,-0.01202,1e-05,2.06717]
[1777656346717,43.65,78196.75,20.5,-0.01202,1e-05,2.06713]
[1777656351752,43.65,78196.71,20.5,-0.01202,1e-05,2.0672]
[1777656356786,43.65,78194.14,20.5,-0.01205,1e-05,2.07129]
[1777656361824,43.65,78184.59,20.5,-0.01215,1e-05,2.08655]
[1777656366859,43.65,78185.0,20.5,-0.01215,1e-05,2.08589]
[1777656371894,43.65,78184.08,20.5,-0.01216,1e-05,2.08737]
[1777656376930,43.65,78184.15,20.5,-0.01216,1e-05,2.08725]
[1777656381965,43.65,78187.85,20.5,-0.01212,1e-05,2.08133]
[1777656387000,43.65,78192.14,20.5,-0.01207,1e-05,2.07448]
[1777656393653,43.65,78189.34,20.5,-0.0121,1e-05,2.07895]
[1777656399085,43.65,78187.61,20.5,-0.01211,1e-05,2.08005]
[1777656404120,43.65,78193.41,20.5,-0.01205,1e-05,2.0708]
[1777656409155,43.65,78192.69,20.5,-0.01206,1e-05,2.07194]
[1777656414191,43.65,78189.97,20.5,-0.01208,1e-05,2.07628]
[1777656419226,43.65,78186.2,20.5,-0.01213,1e-05,2.08231]
[1777656424260,43.65,78186.81,20.5,-0.01212,1e-05,2.08133]
[1777656429296,43.65,78185.54,20.5,-0.01213,1e-05,2.08336]
[1777656434331,43.65,78189.61,20.5,-0.01209,1e-05,2.07686]
[1777656439366,43.65,78194.33,20.5,-0.01204,1e-05,2.06933]
[1777656444402,43.65,78199.35,20.5,-0.01198,1e-05,2.06135]
[1777656449437,43.65,78208.78,20.5,-0.01188,1e-05,2.04643]
[1777656454473,43.65,78210.32,20.5,-0.01186,1e-05,2.04236]
[1777656459507,43.65,78207.87,20.5,-0.01188,1e-05,2.04622]
[1777656464542,43.65,78206.87,20.5,-0.01189,1e-05,2.0478]
[1777656469577,43.65,78204.18,20.5,-0.01192,1e-05,2.05205]
[1777656474611,43.65,78207.77,20.5,-0.01188,1e-05,2.04638]
[1777656480654,43.65,78209.24,20.5,-0.01187,1e-05,2.04406]
[1777656485690,43.65,78210.99,20.5,-0.01185,1e-05,2.0413]
[1777656490725,43.65,78209.84,20.5,-0.01186,1e-05,2.04311]
[1777656495760,43.65,78205.29,20.5,-0.01191,1e-05,2.0503]
[1777656500796,43.65,78205.14,20.5,-0.01191,1e-05,2.05053]
[1777656505831,43.65,78207.58,20.5,-0.01188,1e-05,2.04668]
[1777656510867,43.65,78207.65,20.5,-0.01188,1e-05,2.04657]
[1777656515902,43.65,78206.65,20.5,-0.01189,1e-05,2.0465]
[1777656520936,43.65,78206.13,20.5,-0.01189,1e-05,2.04732]
[1777656525971,43.65,78207.69,20.5,-0.01187,1e-05,2.04486]
[1777656531007,43.65,78210.05,20.5,-0.01185,1e-05,2.04114]
[1777656536043,43.65,78210.33,20.5,-0.01185,1e-05,2.0407]
[1777656541078,43.65,78210.23,20.5,-0.01185,1e-05,2.04086]
[1777656546119,43.65,78210.63,20.5,-0.01184,1e-05,2.04023]
[1777656551153,43.65,78210.51,20.5,-0.01184,1e-05,2.04042]
[1777656556189,43.65,78213.34,20.5,-0.01181,1e-05,2.03597]
[1777656561223,43.65,78205.43,20.5,-0.0119,1e-05,2.04843]
[1777656564244,43.65,78187.67,20.5,-0.01209,1e-05,2.07663]
[1777656569280,43.65,78185.46,20.5,-0.01212,1e-05,2.08017]
[1777656574315,43.65,78185.72,20.5,-0.0121,1e-05,2.07809]
[1777656579350,43.65,78186.39,20.5,-0.0121,1e-05,2.07702]
[1777656584388,43.65,78191.69,20.5,-0.01204,1e-05,2.06857]
[1777656589425,43.65,78197.69,20.5,-0.01197,1e-05,2.05903]
[1777656594461,43.65,78216.43,20.5,-0.01177,1e-05,2.02948]
[1777656598489,43.65,78237.96,20.5,-0.01154,1e-05,1.99596]
[1777656603523,43.65,78249.9,20.5,-0.01142,1e-05,1.97756]
[1777656608558,43.65,78245.56,20.5,-0.01147,1e-05,1.98423]
[1777656613593,43.65,78236.42,20.5,-0.01156,1e-05,1.99834]
[1777656618629,43.65,78236.03,20.5,-0.01156,1e-05,1.99894]
[1777656623663,43.65,78235.17,20.5,-0.01157,1e-05,2.00027]
[1777656629706,43.65,78235.02,20.5,-0.01158,1e-05,2.00051]
[1777656634741,43.65,78224.65,20.5,-0.01168,1e-05,2.015]
[1777656639776,43.65,78213.0,20.5,-0.0118,1e-05,2.03322]
[1777656644810,43.65,78209.64,20.5,-0.01184,1e-05,2.03851]
[1777656649845,43.65,78207.71,20.5,-0.01186,1e-05,2.04154]
[1777656654881,43.65,78211.61,20.5,-0.01181,1e-05,2.03541]
[1777656659916,43.65,78209.21,20.5,-0.01184,1e-05,2.03918]
[1777656664951,43.65,78197.86,20.5,-0.01196,1e-05,2.05711]
[1777656669986,43.65,78203.51,20.5,-0.0119,1e-05,2.04817]
[1777656675022,43.65,78203.72,20.5,-0.0119,1e-05,2.04784]
[1777656680056,43.65,78197.85,20.5,-0.01196,1e-05,2.05713]
[1777656685090,43.65,78199.39,20.5,-0.01195,1e-05,2.05469]
[1777656690126,43.65,78199.0,20.5,-0.01195,1e-05,2.0553]
[1777656695161,43.65,78187.43,20.5,-0.01207,1e-05,2.07204]
[1777656700178,43.65,78188.95,20.5,-0.01205,1e-05,2.06962]
[1777656705231,43.65,78190.12,20.5,-0.01204,1e-05,2.06775]
[1777656710266,43.65,78189.17,20.5,-0.01205,1e-05,2.06926]
[1777656715300,43.65,78187.76,20.5,-0.01206,1e-05,2.07151]
[1777656720336,43.65,78185.95,20.5,-0.01208,1e-05,2.0744]
[1777656725372,43.65,78186.45,20.5,-0.01208,1e-05,2.0736]
[1777656730407,43.65,78189.88,20.5,-0.01204,1e-05,2.06813]
[1777656735442,43.65,78195.55,20.5,-0.01198,1e-05,2.05912]
[1777656740476,43.65,78200.39,20.5,-0.01193,1e-05,2.05145]
[1777656745512,43.65,78202.1,20.5,-0.01191,1e-05,2.04875]
[1777656750547,43.65,78199.65,20.5,-0.01193,1e-05,2.05262]
[1777656755583,43.65,78199.1,20.5,-0.01193,1e-05,2.05185]
[1777656760618,43.65,78201.85,20.5,-0.0119,1e-05,2.0475]
[1777656765653,43.65,78192.97,20.5,-0.012,1e-05,2.06156]
[1777656770688,43.65,78194.14,20.5,-0.01198,1e-05,2.05971]
[1777656775723,43.65,78194.73,20.5,-0.01198,1e-05,2.05877]
[1777656780759,43.65,78203.93,20.5,-0.01188,1e-05,2.04422]
[1777656785794,43.65,78202.25,20.5,-0.0119,1e-05,2.04687]
[1777656791836,43.65,78200.08,20.5,-0.01192,1e-05,2.0503]
[1777656796871,43.65,78209.35,20.5,-0.01182,1e-05,2.03568]
[1777656801906,43.65,78218.11,20.5,-0.01173,1e-05,2.02195]
[1777656806941,43.65,78220.94,20.5,-0.0117,1e-05,2.01753]
[1777656811976,43.65,78220.5,20.5,-0.01169,1e-05,2.01658]
[1777656817011,43.65,78218.36,20.5,-0.01172,1e-05,2.01992]
[1777656822047,43.65,78208.12,20.5,-0.01182,1e-05,2.03597]
[1777656827082,43.65,78210.95,20.5,-0.01179,1e-05,2.03153]
[1777656832117,43.65,78210.47,20.5,-0.0118,1e-05,2.03228]
[1777656837152,43.65,78212.37,20.5,-0.01178,1e-05,2.0293]
[1777656842187,43.65,78211.18,20.5,-0.01179,1e-05,2.03117]
[1777656847221,43.65,78212.39,20.5,-0.01178,1e-05,2.02927]
[1777656852257,43.65,78210.19,20.5,-0.0118,1e-05,2.03272]
[1777656857292,43.65,78210.05,20.5,-0.0118,1e-05,2.03294]
[1777656862327,43.65,78211.75,20.5,-0.01179,1e-05,2.03027]
[1777656867362,43.65,78211.31,20.5,-0.01179,1e-05,2.03096]
[1777656872397,43.65,78212.04,20.5,-0.01177,1e-05,2.02818]
[1777656877433,43.65,78224.26,20.5,-0.01164,1e-05,2.0091]
[1777656882468,43.65,78226.77,20.5,-0.01162,1e-05,2.00519]
[1777656886496,43.65,78206.6,20.5,-0.01183,1e-05,2.03672]
[1777656891531,43.65,78205.49,20.5,-0.01184,1e-05,2.03847]
[1777656896566,43.65,78202.4,20.5,-0.01188,1e-05,2.04334]
[1777656901602,43.65,78200.21,20.5,-0.0119,1e-05,2.0468]
[1777656906637,43.65,78197.98,20.5,-0.01192,1e-05,2.05032]
[1777656911672,43.65,78206.21,20.5,-0.01184,1e-05,2.03734]
[1777656916707,43.65,78206.33,20.5,-0.01183,1e-05,2.03715]
[1777656921743,43.65,78205.33,20.5,-0.01184,1e-05,2.03872]
[1777656926778,43.65,78198.84,20.5,-0.01191,1e-05,2.04896]
[1777656931813,43.65,78202.18,20.5,-0.01187,1e-05,2.04204]
[1777656936854,43.65,78214.17,20.5,-0.01174,1e-05,2.02321]
[1777656941890,43.65,78215.03,20.5,-0.01173,1e-05,2.02186]
[1777656946925,43.65,78216.21,20.5,-0.01172,1e-05,2.02002]
[1777656951960,43.65,78215.49,20.5,-0.01173,1e-05,2.02114]
[1777656956995,43.65,78225.02,20.5,-0.01163,1e-05,2.00629]
[1777656962030,43.65,78240.11,20.5,-0.01147,1e-05,1.98295]
[1777656967065,43.65,78248.33,20.5,-0.01138,1e-05,1.97033]
[1777656972100,43.65,78247.82,20.5,-0.01139,1e-05,1.97111]
[1777656977135,43.65,78245.21,20.5,-0.01142,1e-05,1.97511]
[1777656982175,43.65,78249.06,20.5,-0.01138,1e-05,1.96921]
[1777656987264,43.65,78249.68,20.5,-0.01137,1e-05,1.96826]
[1777656992299,43.65,78248.41,20.5,-0.01137,1e-05,1.9686]
[1777656997335,43.65,78247.02,20.5,-0.01139,1e-05,1.97073]
[1777656999586,43.65,78275.91,20.5,-0.01109,1e-05,1.92688]
[1777657000721,43.65,78279.75,20.5,-0.01105,1e-05,1.92111]
[1777657006420,43.65,78286.84,20.5,-0.01098,1e-05,1.9105]
[1777657011455,43.65,78297.89,20.5,-0.01087,1e-05,1.89406]
[1777657016586,43.65,78313.15,20.5,-0.01072,1e-05,1.87154]
[1777657026563,43.65,78300.79,20.5,-0.01084,1e-05,1.88976]
[1777657026637,43.65,78300.79,20.5,-0.01084,1e-05,1.88976]
[1777657032605,43.65,78313.22,20.5,-0.01072,1e-05,1.87144]
[1777657034619,43.65,78330.96,20.5,-0.01055,1e-05,1.84554]
[1777657039654,43.65,78341.25,20.5,-0.01045,1e-05,1.83065]
[1777657044689,43.65,78331.2,20.5,-0.01054,1e-05,1.84519]
[1777657049726,43.65,78337.78,20.5,-0.01048,1e-05,1.83566]
[1777657054759,43.65,78347.51,20.5,-0.01038,1e-05,1.82012]
[1777657057228,43.65,78366.48,20.5,-0.0102,1e-05,1.79306]
[1777657058939,43.65,78389.64,20.5,-0.00998,1e-05,1.76047]
[1777657064464,43.65,78384.99,20.5,-0.01003,1e-05,1.76698]
[1777657069880,43.65,78395.89,20.5,-0.00993,1e-05,1.75176]
[1777657074916,43.65,78397.25,20.5,-0.00991,1e-05,1.74987]
[1777657080421,43.65,78398.63,20.5,-0.0099,1e-05,1.74796]
[1777657081245,43.65,78423.72,20.5,-0.00967,1e-05,1.71341]
[1777657087000,43.65,78431.31,20.5,-0.00961,1e-05,1.70307]
[1777657092035,43.65,78432.85,20.5,-0.00959,1e-05,1.70098]
[1777657097069,43.65,78438.09,20.5,-0.00955,1e-05,1.69388]
[1777657097999,43.65,78438.09,20.5,-0.00955,1e-05,1.69388]
[1777657098021,43.65,78438.09,20.5,-0.00955,1e-05,1.69388]
[1777657099094,43.65,78465.88,20.5,-0.0093,1e-05,1.65664]
[1777657102111,43.65,78494.63,20.5,-0.00906,1e-05,1.61883]
[1777657107146,43.65,78494.67,20.5,-0.00906,1e-05,1.61877]
[1777657109160,43.65,78465.92,20.5,-0.0093,1e-05,1.65659]
[1777657111671,43.65,78446.46,20.5,-0.00946,1e-05,1.68115]
[1777657115145,43.65,78455.95,20.5,-0.00938,1e-05,1.66843]
[1777657115661,43.65,78455.95,20.5,-0.00938,1e-05,1.66843]
[1777657121740,43.65,78464.56,20.5,-0.00931,1e-05,1.65696]
[1777657123424,43.65,78442.92,20.5,-0.0095,1e-05,1.68591]
[1777657129303,43.65,78437.84,20.5,-0.00954,1e-05,1.69277]
[1777657133200,43.65,78435.62,20.5,-0.00956,1e-05,1.69577]
[1777657138366,43.65,78441.23,20.5,-0.00951,1e-05,1.68819]
[1777657141386,43.65,78464.9,20.5,-0.0093,1e-05,1.65651]
[1777657146444,43.65,78479.63,20.5,-0.00918,1e-05,1.63705]
[1777657152465,43.65,78472.76,20.5,-0.00924,1e-05,1.6461]
[1777657157500,43.65,78490.07,20.5,-0.00909,1e-05,1.62337]
[1777657162537,43.65,78493.79,20.5,-0.00906,1e-05,1.61851]
[1777657167572,43.65,78483.23,20.5,-0.00915,1e-05,1.63232]
[1777657172607,43.65,78474.58,20.5,-0.00921,1e-05,1.64228]
[1777657177642,43.65,78480.85,20.5,-0.00916,1e-05,1.63403]
[1777657182687,43.65,78488.38,20.5,-0.0091,1e-05,1.62416]
[1777657187712,43.65,78489.24,20.5,-0.00909,1e-05,1.62304]
[1777657192747,43.65,78495.09,20.5,-0.00904,1e-05,1.61542]
[1777657197781,43.65,78504.22,20.5,-0.00896,1e-05,1.60358]
[1777657202817,43.65,78507.0,20.5,-0.00894,1e-05,1.59999]
[1777657207852,43.65,78506.16,20.5,-0.00895,1e-05,1.60107]
[1777657212886,43.65,78503.69,20.5,-0.00897,1e-05,1.60426]
[1777657217922,43.65,78509.15,20.5,-0.00892,1e-05,1.59721]
[1777657222963,43.65,78508.42,20.5,-0.00893,1e-05,1.59816]
[1777657229005,43.65,78509.08,20.5,-0.00892,1e-05,1.5973]
[1777657234041,43.65,78520.39,20.5,-0.00882,1e-05,1.5814]
[1777657239076,43.65,78510.29,20.5,-0.0089,1e-05,1.59435]
[1777657244113,43.65,78506.64,20.5,-0.00893,1e-05,1.59906]
[1777657249146,43.65,78535.67,20.5,-0.00869,1e-05,1.56197]
[1777657254181,43.65,78548.54,20.5,-0.00859,1e-05,1.54576]
[1777657259217,43.65,78552.13,20.5,-0.00856,1e-05,1.54127]
[1777657264252,43.65,78547.01,20.5,-0.0086,1e-05,1.54768]
[1777657266760,43.65,78549.03,20.5,-0.00859,1e-05,1.54515]
[1777657268016,43.65,78533.49,20.5,-0.00871,1e-05,1.56473]
[1777657273315,43.65,78539.4,20.5,-0.00866,1e-05,1.55726]
[1777657278350,43.65,78538.64,20.5,-0.00867,1e-05,1.55822]
[1777657283388,43.65,78536.39,20.5,-0.00869,1e-05,1.56106]
[1777657285401,43.65,78515.4,20.5,-0.00886,1e-05,1.58779]
[1777657290436,43.65,78508.72,20.5,-0.00892,1e-05,1.59638]
[1777657292380,43.65,78507.39,20.5,-0.00892,1e-05,1.5967]
[1777657292531,43.65,78507.39,20.5,-0.00892,1e-05,1.5967]
[1777657298496,43.65,78488.88,20.5,-0.00908,1e-05,1.62069]
[1777657303226,43.65,78488.89,20.5,-0.00908,1e-05,1.62068]
[1777657308566,43.65,78480.07,20.5,-0.00915,1e-05,1.63222]
[1777657313601,43.65,78487.38,20.5,-0.00909,1e-05,1.62265]
[1777657313986,43.65,78487.38,20.5,-0.00909,1e-05,1.62265]
[1777657319643,43.65,78485.65,20.5,-0.0091,1e-05,1.62491]
[1777657324678,43.65,78477.72,20.5,-0.00917,1e-05,1.63531]
[1777657329713,43.65,78475.91,20.5,-0.00919,1e-05,1.63769]
[1777657334748,43.65,78474.9,20.5,-0.00919,1e-05,1.63902]
[1777657339783,43.65,78473.39,20.5,-0.00921,1e-05,1.64101]
[1777657344818,43.65,78472.4,20.5,-0.00922,1e-05,1.64231]
[1777657349856,43.65,78470.95,20.5,-0.00923,1e-05,1.64423]
[1777657354891,43.65,78459.78,20.5,-0.00932,1e-05,1.6576]
[1777657359926,43.65,78459.07,20.5,-0.00932,1e-05,1.65854]
[1777657364962,43.65,78460.91,20.5,-0.00931,1e-05,1.6561]
[1777657369997,43.65,78455.9,20.5,-0.00935,1e-05,1.66276]
[1777657375033,43.65,78462.26,20.5,-0.0093,1e-05,1.6543]
[1777657380068,43.65,78456.99,20.5,-0.00934,1e-05,1.66131]
[1777657385103,43.65,78456.31,20.5,-0.00935,1e-05,1.66222]
[1777657390143,43.65,78454.24,20.5,-0.00937,1e-05,1.66498]
[1777657395178,43.65,78457.03,20.5,-0.00934,1e-05,1.66126]
[1777657400213,43.65,78446.3,20.5,-0.00943,1e-05,1.6756]
[1777657405247,43.65,78450.34,20.5,-0.0094,1e-05,1.67019]
[1777657410285,43.65,78450.07,20.5,-0.0094,1e-05,1.67055]
[1777657415320,43.65,78451.56,20.5,-0.00938,1e-05,1.66712]
[1777657420355,43.65,78453.91,20.5,-0.00936,1e-05,1.66398]
[1777657425390,43.65,78461.98,20.5,-0.00929,1e-05,1.65325]
[1777657430425,43.65,78464.5,20.5,-0.00927,1e-05,1.64991]
[1777657435460,43.65,78466.05,20.5,-0.00926,1e-05,1.64785]
[1777657440495,43.65,78463.54,20.5,-0.00928,1e-05,1.65118]
[1777657445530,43.65,78459.82,20.5,-0.00931,1e-05,1.65611]
[1777657450565,43.65,78458.56,20.5,-0.00932,1e-05,1.65779]
[1777657455599,43.65,78454.58,20.5,-0.00935,1e-05,1.66309]
[1777657460635,43.65,78436.61,20.5,-0.00951,1e-05,1.68719]
[1777657465670,43.65,78436.73,20.5,-0.00951,1e-05,1.68703]
[1777657470705,43.65,78435.06,20.5,-0.00953,1e-05,1.68928]
[1777657472674,43.65,78434.47,20.5,-0.00952,1e-05,1.68863]
[1777657473797,43.65,78434.71,20.5,-0.00952,1e-05,1.6883]
[1777657480775,43.65,78434.99,20.5,-0.00952,1e-05,1.68793]
[1777657485810,43.65,78437.68,20.5,-0.0095,1e-05,1.6843]
[1777657490845,43.65,78442.41,20.5,-0.00945,1e-05,1.67793]
[1777657495880,43.65,78442.3,20.5,-0.00945,1e-05,1.67808]
[1777657500915,43.65,78450.13,20.5,-0.00939,1e-05,1.66759]
[1777657501686,43.65,78450.13,20.5,-0.00939,1e-05,1.66759]
[1777657501922,43.65,78455.0,20.5,-0.00934,1e-05,1.66109]
[1777657502296,43.65,78455.0,20.5,-0.00934,1e-05,1.66109]
[1777657502929,43.65,78447.29,20.5,-0.00941,1e-05,1.67095]
[1777657508970,43.65,78441.77,20.5,-0.00946,1e-05,1.67835]
[1777657514006,43.65,78432.25,20.5,-0.00954,1e-05,1.69118]
[1777657517027,43.65,78414.85,20.5,-0.0097,1e-05,1.71484]
[1777657522062,43.65,78418.87,20.5,-0.00966,1e-05,1.70935]
[1777657527097,43.65,78419.04,20.5,-0.00966,1e-05,1.70912]
[1777657532132,43.65,78418.55,20.5,-0.00965,1e-05,1.70833]
[1777657537166,43.65,78417.44,20.5,-0.00966,1e-05,1.70984]
[1777657542202,43.65,78418.81,20.5,-0.00965,1e-05,1.70797]
[1777657548905,43.65,78420.02,20.5,-0.00964,1e-05,1.70633]
[1777657554286,43.65,78417.26,20.5,-0.00967,1e-05,1.71009]
[1777657559321,43.65,78420.34,20.5,-0.00964,1e-05,1.70589]
[1777657564356,43.65,78414.84,20.5,-0.00969,1e-05,1.71339]
[1777657569549,43.65,78426.63,20.5,-0.00958,1e-05,1.69734]
[1777657575434,43.65,78443.78,20.5,-0.00943,1e-05,1.67421]
[1777657580471,43.65,78444.36,20.5,-0.00943,1e-05,1.67344]
[1777657585505,43.65,78444.77,20.5,-0.00942,1e-05,1.67289]
[1777657590540,43.65,78442.62,20.5,-0.00944,1e-05,1.67577]
[1777657595576,43.65,78444.45,20.5,-0.00942,1e-05,1.67187]
[1777657600611,43.65,78444.15,20.5,-0.00942,1e-05,1.67228]
[1777657605646,43.65,78441.21,20.5,-0.00945,1e-05,1.67622]
[1777657610681,43.65,78445.29,20.5,-0.00941,1e-05,1.67075]
[1777657615716,43.65,78454.05,20.5,-0.00933,1e-05,1.65906]
[1777657620751,43.65,78453.69,20.5,-0.00934,1e-05,1.65954]
[1777657625786,43.65,78456.72,20.5,-0.00931,1e-05,1.65551]
[1777657630821,43.65,78456.13,20.5,-0.00932,1e-05,1.65629]
[1777657635856,43.65,78458.05,20.5,-0.0093,1e-05,1.65374]
[1777657640891,43.65,78457.99,20.5,-0.0093,1e-05,1.65382]
[1777657645926,43.65,78456.59,20.5,-0.00931,1e-05,1.65568]
[1777657650964,43.65,78442.49,20.5,-0.00943,1e-05,1.6745]
[1777657655998,43.65,78431.69,20.5,-0.00952,1e-05,1.68759]
[1777657661034,43.65,78421.84,20.5,-0.00961,1e-05,1.70093]
[1777657666069,43.65,78423.23,20.5,-0.0096,1e-05,1.69904]
[1777657671104,43.65,78428.84,20.5,-0.00955,1e-05,1.69144]
[1777657676139,43.65,78426.63,20.5,-0.00957,1e-05,1.69443]
[1777657681174,43.65,78421.85,20.5,-0.00961,1e-05,1.70092]
[1777657686209,43.65,78414.25,20.5,-0.00968,1e-05,1.71127]
[1777657691244,43.65,78415.38,20.5,-0.00967,1e-05,1.70973]
[1777657696279,43.65,78423.07,20.5,-0.0096,1e-05,1.69926]
[1777657701314,43.65,78423.23,20.5,-0.0096,1e-05,1.69904]
[1777657706349,43.65,78422.83,20.5,-0.0096,1e-05,1.69959]
[1777657711384,43.65,78422.73,20.5,-0.00959,1e-05,1.69827]
[1777657716419,43.65,78420.24,20.5,-0.00962,1e-05,1.70165]
[1777657721454,43.65,78419.83,20.5,-0.00962,1e-05,1.70221]
[1777657726490,43.65,78415.05,20.5,-0.00966,1e-05,1.70872]
[1777657731525,43.65,78421.47,20.5,-0.0096,1e-05,1.69998]
[1777657736559,43.65,78415.6,20.5,-0.00966,1e-05,1.70797]
[1777657742602,43.65,78414.88,20.5,-0.00966,1e-05,1.70895]
[1777657747637,43.65,78419.35,20.5,-0.00962,1e-05,1.70286]
[1777657752672,43.65,78434.77,20.5,-0.00949,1e-05,1.68199]
[1777657757707,43.65,78435.92,20.5,-0.00948,1e-05,1.68044]
[1777657762742,43.65,78440.62,20.5,-0.00943,1e-05,1.67413]
[1777657767856,43.65,78441.86,20.5,-0.00942,1e-05,1.67246]
[1777657773819,43.65,78462.48,20.5,-0.00924,1e-05,1.64359]
[1777657778855,43.65,78455.64,20.5,-0.0093,1e-05,1.65265]
[1777657783890,43.65,78457.15,20.5,-0.00928,1e-05,1.65065]
[1777657788924,43.65,78458.52,20.5,-0.00927,1e-05,1.64883]
[1777657793961,43.65,78457.62,20.5,-0.00928,1e-05,1.65002]
[1777657798997,43.65,78457.45,20.5,-0.00928,1e-05,1.65025]
[1777657804035,43.65,78457.06,20.5,-0.00928,1e-05,1.65077]
[1777657809071,43.65,78454.84,20.5,-0.0093,1e-05,1.65371]
[1777657814106,43.65,78451.55,20.5,-0.00933,1e-05,1.65809]
[1777657819141,43.65,78451.44,20.5,-0.00933,1e-05,1.65823]
[1777657824176,43.65,78452.93,20.5,-0.00932,1e-05,1.65625]
[1777657829212,43.65,78448.44,20.5,-0.00936,1e-05,1.66223]
[1777657834247,43.65,78447.48,20.5,-0.00936,1e-05,1.66207]
[1777657839283,43.65,78449.88,20.5,-0.00934,1e-05,1.65888]
[1777657844318,43.65,78447.24,20.5,-0.00936,1e-05,1.66239]
[1777657849353,43.65,78446.99,20.5,-0.00936,1e-05,1.66273]
[1777657854388,43.65,78447.26,20.5,-0.00936,1e-05,1.66237]
[1777657859423,43.65,78447.61,20.5,-0.00936,1e-05,1.6619]
[1777657864458,43.65,78445.35,20.5,-0.00938,1e-05,1.66492]
[1777657869493,43.65,78457.18,20.5,-0.00928,1e-05,1.64918]
[1777657874528,43.65,78467.21,20.5,-0.00919,1e-05,1.63593]
[1777657879563,43.65,78469.61,20.5,-0.00917,1e-05,1.63278]
[1777657884599,43.65,78475.87,20.5,-0.00911,1e-05,1.62457]
[1777657888627,43.65,78451.97,20.5,-0.00932,1e-05,1.65609]
[1777657893662,43.65,78436.37,20.5,-0.00945,1e-05,1.6755]
[1777657898697,43.65,78440.6,20.5,-0.00941,1e-05,1.66983]
[1777657903731,43.65,78439.61,20.5,-0.00942,1e-05,1.67116]
[1777657908767,43.65,78443.67,20.5,-0.00938,1e-05,1.66572]
[1777657913802,43.65,78460.81,20.5,-0.00924,1e-05,1.64295]
[1777657918898,43.65,78466.64,20.5,-0.00919,1e-05,1.63526]
[1777657923945,43.65,78482.68,20.5,-0.00905,1e-05,1.61427]
[1777657928974,43.65,78495.09,20.5,-0.00894,1e-05,1.59818]
[1777657934010,43.65,78496.69,20.5,-0.00893,1e-05,1.59611]
[1777657939045,43.65,78498.52,20.5,-0.00892,1e-05,1.59375]
[1777657944084,43.65,78496.52,20.5,-0.00893,1e-05,1.59633]
[1777657949119,43.65,78492.09,20.5,-0.00897,1e-05,1.60205]
[1777657954156,43.65,78507.73,20.5,-0.00883,1e-05,1.58054]
[1777657959190,43.65,78504.83,20.5,-0.00886,1e-05,1.58425]
[1777657964226,43.65,78508.04,20.5,-0.00883,1e-05,1.58014]
[1777657969260,43.65,78506.97,20.5,-0.00884,1e-05,1.58151]
[1777657974306,43.65,78486.46,20.5,-0.00901,1e-05,1.60795]
[1777657979341,43.65,78481.59,20.5,-0.00905,1e-05,1.61428]
[1777657984376,43.65,78472.29,20.5,-0.00913,1e-05,1.62643]
[1777657989411,43.65,78474.56,20.5,-0.00911,1e-05,1.62345]
[1777657994446,43.65,78470.9,20.5,-0.00914,1e-05,1.62825]
[1777657997467,43.65,78493.33,20.5,-0.00895,1e-05,1.59905]
[1777658001676,43.65,78517.87,20.5,-0.00875,1e-05,1.56761]
[1777658006943,43.65,78524.95,20.5,-0.00869,1e-05,1.55864]
[1777658012594,43.65,78525.8,20.5,-0.00868,1e-05,1.55619]
[1777658017629,43.65,78543.97,20.5,-0.00853,1e-05,1.53338]
[1777658022664,43.65,78552.91,20.5,-0.00846,1e-05,1.52226]
[1777658025936,43.65,78535.75,20.5,-0.00859,1e-05,1.54366]
[1777658028706,43.65,78511.79,20.5,-0.00879,1e-05,1.57397]
[1777658033741,43.65,78514.89,20.5,-0.00877,1e-05,1.57002]
[1777658038776,43.65,78511.22,20.5,-0.0088,1e-05,1.5747]
[1777658041798,43.65,78493.53,20.5,-0.00894,1e-05,1.5974]
[1777658046832,43.65,78488.07,20.5,-0.00899,1e-05,1.60446]
[1777658051868,43.65,78491.47,20.5,-0.00896,1e-05,1.60006]
[1777658056903,43.65,78492.76,20.5,-0.00895,1e-05,1.59839]
[1777658061941,43.65,78505.41,20.5,-0.00884,1e-05,1.58212]
[1777658066977,43.65,78512.2,20.5,-0.00879,1e-05,1.57345]
[1777658072014,43.65,78507.92,20.5,-0.00882,1e-05,1.57752]
[1777658077047,43.65,78508.75,20.5,-0.00881,1e-05,1.57646]
[1777658082083,43.65,78510.28,20.5,-0.0088,1e-05,1.57451]
[1777658087118,43.65,78511.87,20.5,-0.00878,1e-05,1.57248]
[1777658092152,43.65,78512.15,20.5,-0.00878,1e-05,1.57213]
[1777658097187,43.65,78510.43,20.5,-0.00879,1e-05,1.57432]
[1777658102223,43.65,78516.26,20.5,-0.00875,1e-05,1.5669]
[1777658107258,43.65,78516.17,20.5,-0.00875,1e-05,1.56701]
[1777658112293,43.65,78515.56,20.5,-0.00875,1e-05,1.56779]
[1777658117327,43.65,78516.45,20.5,-0.00874,1e-05,1.56666]
[1777658122362,43.65,78516.34,20.5,-0.00875,1e-05,1.5668]
[1777658127398,43.65,78524.22,20.5,-0.00868,1e-05,1.55681]
[1777658132433,43.65,78514.56,20.5,-0.00875,1e-05,1.56768]
[1777658137467,43.65,78513.61,20.5,-0.00876,1e-05,1.56889]
[1777658142503,43.65,78509.25,20.5,-0.0088,1e-05,1.57444]
[1777658147538,43.65,78505.02,20.5,-0.00883,1e-05,1.57984]
[1777658152572,43.65,78507.82,20.5,-0.00881,1e-05,1.57627]
[1777658157608,43.65,78514.27,20.5,-0.00876,1e-05,1.56805]
[1777658163155,43.65,78519.32,20.5,-0.00871,1e-05,1.56164]
[1777658168686,43.65,78518.33,20.5,-0.00872,1e-05,1.56289]
[1777658169580,43.65,78518.33,20.5,-0.00872,1e-05,1.56289]
[1777658174624,43.65,78528.75,20.5,-0.00864,1e-05,1.54973]
[1777658179709,43.65,78540.65,20.5,-0.00854,1e-05,1.5348]
[1777658184798,43.65,78552.43,20.5,-0.00845,1e-05,1.52015]
[1777658185200,43.65,78552.43,20.5,-0.00845,1e-05,1.52015]
[1777658190840,43.65,78557.06,20.5,-0.00841,1e-05,1.51442]
[1777658195875,43.65,78557.52,20.5,-0.0084,1e-05,1.51251]
[1777658200921,43.65,78558.8,20.5,-0.00839,1e-05,1.51093]
[1777658205727,43.65,78566.29,20.5,-0.00833,1e-05,1.50172]
[1777658210992,43.65,78574.53,20.5,-0.00826,1e-05,1.49164]
[1777658212078,43.65,78574.53,20.5,-0.00826,1e-05,1.49164]
[1777658216104,43.65,78575.21,20.5,-0.00826,1e-05,1.49081]
[1777658223421,43.65,78572.29,20.5,-0.00828,1e-05,1.49437]
[1777658230591,43.65,78571.67,20.5,-0.00829,1e-05,1.49513]
[1777658231489,43.65,78571.11,20.5,-0.00829,1e-05,1.49581]
[1777658238150,43.65,78567.27,20.5,-0.00832,1e-05,1.50052]
[1777658243221,43.65,78564.93,20.5,-0.00834,1e-05,1.50339]
[1777658248256,43.65,78562.26,20.5,-0.00836,1e-05,1.50667]
[1777658253293,43.65,78559.92,20.5,-0.00837,1e-05,1.5082]
[1777658258328,43.65,78567.88,20.5,-0.00831,1e-05,1.49843]
[1777658263362,43.65,78572.86,20.5,-0.00827,1e-05,1.49234]
[1777658266523,43.65,78573.27,20.5,-0.00827,1e-05,1.49184]
[1777658266552,43.65,78573.27,20.5,-0.00827,1e-05,1.49184]
[1777658266570,43.65,78573.27,20.5,-0.00827,1e-05,1.49184]
[1777658266731,43.65,78573.33,20.5,-0.00827,1e-05,1.49177]
[1777658269617,43.65,78574.19,20.5,-0.00826,1e-05,1.49049]
[1777658269976,43.65,78574.33,20.5,-0.00826,1e-05,1.49021]
[1777658270896,43.65,78574.33,20.5,-0.00826,1e-05,1.49021]
[1777658270994,43.65,78574.54,20.5,-0.00826,1e-05,1.48996]
[1777658276459,43.64,78573.79,20.5,-0.00826,1e-05,1.49022]
[1777658281495,43.64,78570.62,20.5,-0.00828,1e-05,1.49352]
[1777658286530,43.64,78571.71,20.5,-0.00827,1e-05,1.49164]
[1777658291565,43.64,78570.17,20.5,-0.00828,1e-05,1.49297]
[1777658296602,43.63,78586.16,20.5,-0.00815,1e-05,1.47306]
[1777658302644,43.63,78586.19,20.5,-0.00814,1e-05,1.4726]
[1777658307794,43.63,78585.55,20.5,-0.00815,1e-05,1.4731]
[1777658311709,43.63,78558.42,20.5,-0.00835,1e-05,1.50444]
[1777658317060,43.62,78550.18,20.5,-0.00841,1e-05,1.51403]
[1777658322278,43.62,78542.44,20.5,-0.00847,1e-05,1.52271]
[1777658327822,43.61,78562.86,20.5,-0.0083,1e-05,1.49667]
[1777658332857,43.61,78563.9,20.5,-0.00829,1e-05,1.49482]
[1777658337892,43.61,78550.4,20.5,-0.00839,1e-05,1.51077]
[1777658342928,43.6,78546.58,20.5,-0.00842,1e-05,1.51475]
[1777658347963,43.6,78542.1,20.5,-0.00845,1e-05,1.51953]
[1777658352998,43.6,78546.4,20.5,-0.00841,1e-05,1.51344]
[1777658358032,43.59,78548.24,20.5,-0.00839,1e-05,1.51047]
[1777658363068,43.59,78546.78,20.5,-0.0084,1e-05,1.51159]
[1777658368103,43.59,78547.85,20.5,-0.00838,1e-05,1.50957]
[1777658373138,43.58,78556.99,20.5,-0.0083,1e-05,1.49632]
[1777658378173,43.58,78558.06,20.5,-0.00829,1e-05,1.49445]
[1777658383208,43.58,78554.93,20.5,-0.00831,1e-05,1.49772]
[1777658388242,43.57,78554.85,20.5,-0.00831,1e-05,1.4971]
[1777658393278,43.57,78555.08,20.5,-0.0083,1e-05,1.49622]
[1777658398313,43.57,78550.38,20.5,-0.00833,1e-05,1.50138]
[1777658402341,43.56,78570.55,20.5,-0.00817,1e-05,1.47627]
[1777658407376,43.56,78571.69,20.5,-0.00816,1e-05,1.47449]
[1777658412411,43.56,78570.35,20.5,-0.00817,1e-05,1.4757]
[1777658417445,43.56,78571.47,20.5,-0.00816,1e-05,1.47393]
[1777658422481,43.56,78571.56,20.5,-0.00815,1e-05,1.47343]
[1777658427516,43.55,78563.28,20.5,-0.00822,1e-05,1.48302]
[1777658432551,43.55,78572.05,20.5,-0.00814,1e-05,1.47062]
[1777658437586,43.55,78572.62,20.5,-0.00813,1e-05,1.46958]
[1777658442621,43.55,78571.79,20.5,-0.00814,1e-05,1.47022]
[1777658447655,43.55,78580.66,20.5,-0.00807,1e-05,1.45923]
[1777658452691,43.55,78580.77,20.5,-0.00806,1e-05,1.45884]
[1777658455712,43.54,78558.3,20.5,-0.00824,1e-05,1.48585]
[1777658460746,43.54,78546.38,20.5,-0.00833,1e-05,1.49986]
[1777658465782,43.54,78536.0,20.5,-0.0084,1e-05,1.51203]
[1777658470817,43.53,78532.9,20.5,-0.00842,1e-05,1.51511]
[1777658475853,43.53,78532.55,20.5,-0.00842,1e-05,1.51478]
[1777658480897,43.53,78515.56,20.5,-0.00855,1e-05,1.53512]
[1777658485932,43.52,78511.46,20.5,-0.00858,1e-05,1.53934]
[1777658490967,43.52,78503.6,20.5,-0.00864,1e-05,1.54819]
[1777658495987,43.51,78500.01,20.5,-0.00865,1e-05,1.5505]
[1777658501036,43.5,78477.19,20.5,-0.00883,1e-05,1.57806]
[1777658506072,43.5,78476.76,20.5,-0.00883,1e-05,1.57725]
[1777658511107,43.49,78477.31,20.5,-0.00881,1e-05,1.5752]
[1777658516142,43.48,78481.56,20.5,-0.00877,1e-05,1.56848]
[1777658521177,43.48,78468.36,20.5,-0.00887,1e-05,1.58409]
[1777658526212,43.47,78475.17,20.5,-0.00881,1e-05,1.57401]
[1777658527550,43.47,78471.05,20.5,-0.00884,1e-05,1.57903]
[1777658528226,43.47,78467.69,20.5,-0.00887,1e-05,1.58308]
[1777658533261,43.47,78474.33,20.5,-0.00881,1e-05,1.57455]
[1777658534376,43.47,78474.33,20.5,-0.00881,1e-05,1.57455]
[1777658534426,43.47,78473.19,20.5,-0.00882,1e-05,1.57601]
[1777658538295,43.46,78474.5,20.5,-0.0088,1e-05,1.57351]
[1777658540310,43.46,78475.98,20.5,-0.00879,1e-05,1.57108]
[1777658545345,43.45,78475.62,20.5,-0.00878,1e-05,1.57022]
[1777658550380,43.45,78475.03,20.5,-0.00878,1e-05,1.56967]
[1777658555429,43.44,78489.75,20.5,-0.00864,1e-05,1.54821]
[1777658560466,43.43,78494.84,20.5,-0.00859,1e-05,1.54048]
[1777658565505,43.43,78490.59,20.5,-0.00862,1e-05,1.5448]
[1777658570540,43.42,78474.65,20.5,-0.00874,1e-05,1.56393]
[1777658572554,43.42,78493.47,20.5,-0.00859,1e-05,1.5396]
[1777658577588,43.42,78492.54,20.5,-0.00859,1e-05,1.53978]
[1777658582625,43.41,78501.67,20.5,-0.00851,1e-05,1.52731]
[1777658587660,43.41,78506.73,20.5,-0.00846,1e-05,1.52013]
[1777658592695,43.4,78533.49,20.5,-0.00824,1e-05,1.48627]
[1777658597730,43.4,78530.36,20.5,-0.00826,1e-05,1.48956]
[1777658602765,43.4,78530.75,20.5,-0.00826,1e-05,1.48852]
[1777658607800,43.39,78527.96,20.5,-0.00828,1e-05,1.4914]
[1777658612835,43.39,78533.65,20.5,-0.00822,1e-05,1.48254]
[1777658617869,43.39,78535.45,20.5,-0.0082,1e-05,1.4799]
[1777658622905,43.39,78537.96,20.5,-0.00818,1e-05,1.47642]
[1777658627940,43.39,78537.85,20.5,-0.00818,1e-05,1.47617]
[1777658632975,43.38,78532.72,20.5,-0.00822,1e-05,1.48203]
[1777658638010,43.38,78529.35,20.5,-0.00824,1e-05,1.48571]
[1777658643047,43.38,78530.16,20.5,-0.00823,1e-05,1.48428]
[1777658649090,43.38,78530.67,20.5,-0.00823,1e-05,1.48315]
[1777658654125,43.37,78528.6,20.5,-0.00824,1e-05,1.48527]
[1777658659160,43.37,78528.54,20.5,-0.00824,1e-05,1.48493]
[1777658664195,43.37,78521.75,20.5,-0.00829,1e-05,1.49281]
[1777658669236,43.37,78527.89,20.5,-0.00824,1e-05,1.48484]
[1777658674272,43.37,78538.1,20.5,-0.00815,1e-05,1.4707]
[1777658679306,43.36,78551.81,20.5,-0.00804,1e-05,1.45391]
[1777658684341,43.36,78552.02,20.5,-0.00804,1e-05,1.45356]
[1777658689376,43.36,78551.14,20.5,-0.00804,1e-05,1.4545]
[1777658694413,43.36,78544.17,20.5,-0.0081,1e-05,1.46276]
[1777658699447,43.36,78544.41,20.5,-0.00809,1e-05,1.46228]
[1777658704483,43.36,78542.13,20.5,-0.00811,1e-05,1.46483]
[1777658706497,43.36,78521.68,20.5,-0.00827,1e-05,1.48968]
[1777658711533,43.36,78501.64,20.5,-0.00843,1e-05,1.51398]
[1777658716567,43.35,78526.86,20.5,-0.00822,1e-05,1.48219]
[1777658721603,43.35,78538.18,20.5,-0.00813,1e-05,1.46799]
[1777658726637,43.35,78534.29,20.5,-0.00816,1e-05,1.47242]
[1777658731673,43.35,78539.07,20.5,-0.00811,1e-05,1.465]
[1777658736708,43.35,78539.98,20.5,-0.0081,1e-05,1.46366]
[1777658741743,43.35,78544.02,20.5,-0.00807,1e-05,1.4586]
[1777658746778,43.35,78543.67,20.5,-0.00807,1e-05,1.45881]
[1777658751814,43.34,78539.21,20.5,-0.00811,1e-05,1.46398]
[1777658755314,43.34,78577.32,20.5,-0.00781,1e-05,1.4183]
[1777658760878,43.34,78577.38,20.5,-0.00781,1e-05,1.41823]
[1777658763580,43.34,78596.52,20.5,-0.00767,1e-05,1.39581]
[1777658768934,43.34,78596.16,20.5,-0.00767,1e-05,1.39623]
[1777658771955,43.34,78570.44,20.5,-0.00787,1e-05,1.42644]
[1777658776990,43.34,78566.33,20.5,-0.0079,1e-05,1.43131]
[1777658782025,43.34,78563.41,20.5,-0.00792,1e-05,1.43475]
[1777658787060,43.34,78552.89,20.5,-0.008,1e-05,1.4472]
[1777658792095,43.34,78551.44,20.5,-0.008,1e-05,1.44751]
[1777658797130,43.34,78551.6,20.5,-0.008,1e-05,1.44718]
[1777658802165,43.34,78557.03,20.5,-0.00796,1e-05,1.4406]
[1777658807200,43.34,78558.77,20.5,-0.00794,1e-05,1.43848]
[1777658812235,43.34,78563.32,20.5,-0.00791,1e-05,1.43303]
[1777658817270,43.34,78563.52,20.5,-0.00791,1e-05,1.43279]
[1777658822304,43.34,78561.51,20.5,-0.00792,1e-05,1.43515]
[1777658827340,43.34,78549.39,20.5,-0.00802,1e-05,1.4496]
[1777658832375,43.34,78546.9,20.5,-0.00803,1e-05,1.45242]
[1777658834390,43.34,78522.9,20.5,-0.00822,1e-05,1.48146]
[1777658839425,43.34,78507.63,20.5,-0.00834,1e-05,1.49971]
[1777658844669,43.33,78512.2,20.5,-0.0083,1e-05,1.49358]
[1777658850503,43.33,78517.99,20.5,-0.00825,1e-05,1.48581]
[1777658855538,43.33,78511.84,20.5,-0.00829,1e-05,1.49158]
[1777658860572,43.33,78502.75,20.5,-0.00835,1e-05,1.50223]
[1777658865607,43.32,78502.63,20.5,-0.00835,1e-05,1.50179]
[1777658870643,43.32,78503.87,20.5,-0.00834,1e-05,1.49968]
[1777658875678,43.32,78498.66,20.5,-0.00838,1e-05,1.50559]
[1777658880713,43.31,78488.09,20.5,-0.00846,1e-05,1.51813]
[1777658885748,43.31,78499.38,20.5,-0.00836,1e-05,1.50331]
[1777658890783,43.31,78512.96,20.5,-0.00825,1e-05,1.48606]
[1777658895819,43.3,78517.87,20.5,-0.00821,1e-05,1.47965]
[1777658900853,43.3,78517.27,20.5,-0.00821,1e-05,1.48]
[1777658905889,43.3,78516.48,20.5,-0.00822,1e-05,1.48058]
[1777658910924,43.3,78518.84,20.5,-0.00819,1e-05,1.47731]
[1777658916965,43.3,78519.68,20.5,-0.00818,1e-05,1.47451]
[1777658922001,43.29,78514.67,20.5,-0.00822,1e-05,1.48027]
[1777658927036,43.29,78513.14,20.5,-0.00822,1e-05,1.48171]
[1777658932071,43.29,78514.68,20.5,-0.00821,1e-05,1.47938]
[1777658937106,43.29,78529.34,20.5,-0.00809,1e-05,1.46111]
[1777658942141,43.29,78530.47,20.5,-0.00808,1e-05,1.45948]
[1777658947176,43.29,78527.49,20.5,-0.0081,1e-05,1.46285]
[1777658952212,43.28,78534.17,20.5,-0.00805,1e-05,1.45457]
[1777658957247,43.28,78523.11,20.5,-0.00814,1e-05,1.46775]
[1777658962282,43.28,78524.72,20.5,-0.00812,1e-05,1.46549]
[1777658967317,43.28,78523.97,20.5,-0.00812,1e-05,1.46612]
[1777658971063,43.28,78521.15,20.5,-0.00815,1e-05,1.46938]
[1777658971345,43.28,78521.1,20.5,-0.00814,1e-05,1.46805]
[1777658976380,43.28,78516.89,20.5,-0.00817,1e-05,1.47318]
[1777658978126,43.28,78520.8,20.5,-0.00814,1e-05,1.46842]
[1777658978394,43.28,78522.15,20.5,-0.00813,1e-05,1.46678]
[1777658983429,43.28,78522.74,20.5,-0.00812,1e-05,1.46579]
[1777658988463,43.28,78518.29,20.5,-0.00816,1e-05,1.47089]
[1777658993499,43.27,78510.96,20.5,-0.00821,1e-05,1.4795]
[1777658998534,43.27,78501.96,20.5,-0.00828,1e-05,1.49003]
[1777659003569,43.27,78501.76,20.5,-0.00828,1e-05,1.48976]
[1777659008604,43.27,78499.63,20.5,-0.00829,1e-05,1.49186]
[1777659013639,43.26,78509.49,20.5,-0.00821,1e-05,1.47923]
[1777659018674,43.26,78514.65,20.5,-0.00817,1e-05,1.47253]
[1777659023709,43.26,78512.03,20.5,-0.00819,1e-05,1.47535]
[1777659028744,43.26,78518.67,20.5,-0.00813,1e-05,1.46691]
[1777659033779,43.26,78514.7,20.5,-0.00815,1e-05,1.47012]
[1777659038814,43.25,78508.62,20.5,-0.0082,1e-05,1.47721]
[1777659043849,43.25,78505.43,20.5,-0.00822,1e-05,1.48075]
[1777659048884,43.25,78502.71,20.5,-0.00824,1e-05,1.48365]
[1777659053919,43.25,78510.71,20.5,-0.00818,1e-05,1.47342]
[1777659058954,43.25,78507.74,20.5,-0.0082,1e-05,1.47659]
[1777659063989,43.24,78510.37,20.5,-0.00817,1e-05,1.47299]
[1777659069025,43.24,78513.14,20.5,-0.00815,1e-05,1.4693]
[1777659074061,43.24,78524.56,20.5,-0.00806,1e-05,1.45519]
[1777659079096,43.24,78524.15,20.5,-0.00806,1e-05,1.45548]
[1777659084133,43.24,78520.77,20.5,-0.00809,1e-05,1.45937]
[1777659089168,43.24,78519.28,20.5,-0.0081,1e-05,1.46092]
[1777659094203,43.24,78510.49,20.5,-0.00815,1e-05,1.47]
[1777659099238,43.23,78510.06,20.5,-0.00816,1e-05,1.4702]
[1777659104273,43.23,78511.14,20.5,-0.00815,1e-05,1.46857]
[1777659109309,43.23,78512.12,20.5,-0.00814,1e-05,1.46709]
[1777659114343,43.23,78511.79,20.5,-0.00814,1e-05,1.46727]
[1777659119378,43.23,78505.85,20.5,-0.00818,1e-05,1.47422]
[1777659124413,43.23,78511.1,20.5,-0.00814,1e-05,1.46754]
[1777659129447,43.23,78514.61,20.5,-0.00811,1e-05,1.46307]
[1777659134486,43.22,78511.59,20.5,-0.00813,1e-05,1.46654]
[1777659139521,43.22,78511.78,20.5,-0.00813,1e-05,1.46611]
[1777659144556,43.22,78497.86,20.5,-0.00824,1e-05,1.48285]
[1777659149591,43.22,78498.18,20.5,-0.00823,1e-05,1.4821]
[1777659154628,43.22,78507.39,20.5,-0.00815,1e-05,1.46923]
[1777659159663,43.22,78497.38,20.5,-0.00823,1e-05,1.48122]
[1777659165016,43.21,78494.06,20.5,-0.00824,1e-05,1.48363]
[1777659170251,43.2,78486.02,20.5,-0.0083,1e-05,1.49244]
[1777659170763,43.2,78515.41,20.5,-0.00807,1e-05,1.45629]
[1777659171764,43.2,78544.59,20.5,-0.00785,1e-05,1.42131]
[1777659176799,43.2,78548.5,20.5,-0.00782,1e-05,1.41665]
[1777659181834,43.2,78550.33,20.5,-0.0078,1e-05,1.41448]
[1777659186869,43.2,78551.41,20.5,-0.00779,1e-05,1.41321]
[1777659191903,43.2,78551.2,20.5,-0.0078,1e-05,1.41346]
[1777659196939,43.2,78563.94,20.5,-0.0077,1e-05,1.39847]
[1777659201974,43.2,78559.19,20.5,-0.00774,1e-05,1.40404]
[1777659207009,43.2,78562.5,20.5,-0.00771,1e-05,1.40016]
[1777659212048,43.2,78562.28,20.5,-0.00771,1e-05,1.39914]
[1777659217083,43.2,78557.08,20.5,-0.00774,1e-05,1.40524]
[1777659222118,43.2,78550.88,20.5,-0.00779,1e-05,1.41255]
[1777659227153,43.2,78550.25,20.5,-0.0078,1e-05,1.41329]
[1777659232195,43.2,78540.38,20.5,-0.00787,1e-05,1.42499]
[1777659237229,43.2,78538.36,20.5,-0.00789,1e-05,1.4274]
[1777659242264,43.2,78538.16,20.5,-0.00789,1e-05,1.42763]
[1777659247299,43.2,78542.51,20.5,-0.00785,1e-05,1.42246]
[1777659252334,43.2,78542.61,20.5,-0.00785,1e-05,1.42234]
[1777659257369,43.2,78531.9,20.5,-0.00793,1e-05,1.43511]
[1777659262404,43.2,78537.41,20.5,-0.00789,1e-05,1.42853]
[1777659267439,43.2,78523.46,20.5,-0.008,1e-05,1.44524]
[1777659272474,43.2,78522.06,20.5,-0.008,1e-05,1.44561]
[1777659277509,43.2,78511.78,20.5,-0.00808,1e-05,1.45802]
[1777659282544,43.2,78525.27,20.5,-0.00798,1e-05,1.4417]
[1777659286681,43.2,78522.78,20.5,-0.008,1e-05,1.44469]
[1777659286723,43.2,78523.07,20.5,-0.008,1e-05,1.44434]
[1777659292614,43.2,78521.46,20.5,-0.00801,1e-05,1.44628]
[1777659297649,43.2,78521.73,20.5,-0.00801,1e-05,1.44596]
[1777659302684,43.2,78525.58,20.5,-0.00798,1e-05,1.44133]
[1777659307719,43.2,78538.65,20.5,-0.00788,1e-05,1.4257]
[1777659312756,43.2,78549.93,20.5,-0.00779,1e-05,1.41233]
[1777659317878,43.2,78546.26,20.5,-0.00782,1e-05,1.41666]
[1777659323831,43.2,78547.55,20.5,-0.00781,1e-05,1.41514]
[1777659328866,43.2,78548.86,20.5,-0.0078,1e-05,1.41359]
[1777659332825,43.2,78550.45,20.5,-0.00778,1e-05,1.41042]
[1777659332894,43.2,78550.35,20.5,-0.00778,1e-05,1.41054]
[1777659337930,43.2,78567.97,20.5,-0.00765,1e-05,1.38988]
[1777659342965,43.2,78570.8,20.5,-0.00763,1e-05,1.38659]
[1777659348000,43.2,78571.54,20.5,-0.00762,1e-05,1.38573]
[1777659353035,43.2,78573.46,20.5,-0.00761,1e-05,1.3835]
[1777659358070,43.2,78562.37,20.5,-0.00769,1e-05,1.39642]
[1777659363105,43.2,78554.92,20.5,-0.00775,1e-05,1.40516]
[1777659368139,43.2,78552.22,20.5,-0.00777,1e-05,1.40834]
[1777659373176,43.2,78544.69,20.5,-0.00782,1e-05,1.41723]
[1777659377204,43.2,78525.93,20.5,-0.00797,1e-05,1.4396]
[1777659382238,43.2,78516.14,20.5,-0.00804,1e-05,1.45138]
[1777659387274,43.2,78521.02,20.5,-0.008,1e-05,1.44541]
[1777659392309,43.2,78524.99,20.5,-0.00797,1e-05,1.43931]
[1777659397346,43.2,78517.36,20.5,-0.00802,1e-05,1.44847]
[1777659402380,43.2,78519.77,20.5,-0.00801,1e-05,1.44552]
[1777659407414,43.2,78520.29,20.5,-0.008,1e-05,1.44485]
[1777659412449,43.2,78517.87,20.5,-0.00802,1e-05,1.44772]
[1777659414697,43.2,78496.57,20.5,-0.00818,1e-05,1.47344]
[1777659417484,43.19,78476.39,20.5,-0.00834,1e-05,1.49686]
[1777659422519,43.19,78476.97,20.5,-0.00833,1e-05,1.49564]
[1777659427687,43.18,78490.39,20.5,-0.00821,1e-05,1.47722]
[1777659433598,43.18,78509.32,20.5,-0.00806,1e-05,1.45393]
[1777659438635,43.18,78508.59,20.5,-0.00806,1e-05,1.45474]
[1777659443670,43.18,78504.07,20.5,-0.0081,1e-05,1.46017]
[1777659448705,43.18,78509.1,20.5,-0.00806,1e-05,1.45399]
[1777659453740,43.18,78506.68,20.5,-0.00807,1e-05,1.45558]
[1777659458775,43.18,78513.54,20.5,-0.00802,1e-05,1.44728]
[1777659463810,43.18,78514.56,20.5,-0.00801,1e-05,1.44605]
[1777659468225,43.18,78520.12,20.5,-0.00797,1e-05,1.43936]
[1777659468325,43.18,78520.12,20.5,-0.00797,1e-05,1.43936]
[1777659473879,43.18,78521.05,20.5,-0.00796,1e-05,1.43824]
[1777659476903,43.18,78520.63,20.5,-0.00796,1e-05,1.43874]
[1777659476969,43.18,78521.51,20.5,-0.00796,1e-05,1.43769]
[1777659481936,43.18,78523.56,20.5,-0.00794,1e-05,1.43523]
[1777659482943,43.18,78523.88,20.5,-0.00794,1e-05,1.43485]
[1777659487978,43.18,78523.46,20.5,-0.00794,1e-05,1.43535]
[1777659493013,43.18,78520.25,20.5,-0.00797,1e-05,1.4392]
[1777659498048,43.18,78525.24,20.5,-0.00793,1e-05,1.43322]
[1777659503083,43.18,78524.46,20.5,-0.00793,1e-05,1.43415]
[1777659508118,43.18,78524.17,20.5,-0.00794,1e-05,1.4345]
[1777659513153,43.18,78523.62,20.5,-0.00793,1e-05,1.43385]
[1777659518188,43.18,78523.24,20.5,-0.00794,1e-05,1.43431]
[1777659523223,43.18,78518.4,20.5,-0.00797,1e-05,1.44012]
[1777659528258,43.18,78515.23,20.5,-0.008,1e-05,1.44393]
[1777659533294,43.18,78523.51,20.5,-0.00793,1e-05,1.43399]
[1777659538329,43.18,78523.72,20.5,-0.00793,1e-05,1.43373]
[1777659541350,43.18,78554.8,20.5,-0.0077,1e-05,1.39693]
[1777659546387,43.18,78563.4,20.5,-0.00763,1e-05,1.38688]
[1777659551420,43.18,78555.32,20.5,-0.00769,1e-05,1.39632]
[1777659556455,43.18,78557.44,20.5,-0.00768,1e-05,1.39384]
[1777659561490,43.18,78552.13,20.5,-0.00772,1e-05,1.40006]
[1777659566526,43.18,78570.46,20.5,-0.00758,1e-05,1.37869]
[1777659571561,43.18,78568.37,20.5,-0.00759,1e-05,1.37984]
[1777659576596,43.18,78566.38,20.5,-0.00761,1e-05,1.38215]
[1777659581632,43.18,78563.96,20.5,-0.00762,1e-05,1.38496]
[1777659586666,43.18,78565.55,20.5,-0.00761,1e-05,1.38311]
[1777659591701,43.18,78567.39,20.5,-0.0076,1e-05,1.38098]
[1777659596736,43.18,78568.23,20.5,-0.00759,1e-05,1.38]
[1777659601771,43.18,78565.82,20.5,-0.00761,1e-05,1.3828]
[1777659606806,43.18,78569.46,20.5,-0.00758,1e-05,1.37858]
[1777659611841,43.18,78574.76,20.5,-0.00754,1e-05,1.37245]
[1777659616876,43.18,78572.39,20.5,-0.00756,1e-05,1.37518]
[1777659621911,43.18,78569.79,20.5,-0.00758,1e-05,1.37819]
[1777659626946,43.18,78580.75,20.5,-0.0075,1e-05,1.36555]
[1777659631981,43.18,78588.83,20.5,-0.00744,1e-05,1.35503]
[1777659637017,43.18,78588.94,20.5,-0.00743,1e-05,1.35491]
[1777659642052,43.18,78580.0,20.5,-0.0075,1e-05,1.36515]
[1777659647089,43.18,78590.74,20.5,-0.00742,1e-05,1.35285]
[1777659652125,43.18,78594.74,20.5,-0.00739,1e-05,1.3483]
[1777659657160,43.18,78594.53,20.5,-0.00739,1e-05,1.34854]
[1777659662196,43.18,78590.8,20.5,-0.00742,1e-05,1.35278]
[1777659667231,43.18,78590.78,20.5,-0.00742,1e-05,1.35281]
[1777659672266,43.18,78591.25,20.5,-0.00742,1e-05,1.35227]
[1777659677301,43.18,78591.37,20.5,-0.00742,1e-05,1.35213]
[1777659682336,43.18,78591.62,20.5,-0.00742,1e-05,1.35185]
[1777659687372,43.18,78591.81,20.5,-0.00741,1e-05,1.35163]
[1777659692406,43.18,78577.06,20.5,-0.00751,1e-05,1.36727]
[1777659697441,43.18,78574.78,20.5,-0.00753,1e-05,1.3699]
[1777659702476,43.18,78575.76,20.5,-0.00752,1e-05,1.36877]
[1777659707511,43.18,78574.83,20.5,-0.00753,1e-05,1.36984]
[1777659712546,43.18,78565.51,20.5,-0.0076,1e-05,1.38062]
[1777659717581,43.18,78567.41,20.5,-0.00759,1e-05,1.37841]
[1777659722616,43.18,78582.64,20.5,-0.00747,1e-05,1.36086]
[1777659727650,43.18,78585.85,20.5,-0.00745,1e-05,1.35718]
[1777659732687,43.18,78585.29,20.5,-0.00745,1e-05,1.35783]
[1777659737723,43.18,78578.61,20.5,-0.0075,1e-05,1.36549]
[1777659742758,43.18,78578.76,20.5,-0.0075,1e-05,1.36531]
[1777659747793,43.18,78591.86,20.5,-0.00741,1e-05,1.35033]
[1777659752829,43.18,78592.03,20.5,-0.0074,1e-05,1.34888]
[1777659755849,43.18,78610.55,20.5,-0.00727,1e-05,1.32794]
[1777659760885,43.18,78611.83,20.5,-0.00726,1e-05,1.32651]
[1777659765920,43.18,78613.2,20.5,-0.00725,1e-05,1.32497]
[1777659770955,43.18,78614.3,20.5,-0.00724,1e-05,1.32374]
[1777659775990,43.18,78614.38,20.5,-0.00724,1e-05,1.32365]
[1777659781026,43.18,78614.32,20.5,-0.00724,1e-05,1.32372]
[1777659786061,43.18,78610.93,20.5,-0.00726,1e-05,1.32752]
[1777659791097,43.18,78614.64,20.5,-0.00724,1e-05,1.32336]
[1777659796135,43.18,78614.29,20.5,-0.00724,1e-05,1.32375]
[1777659801170,43.18,78603.2,20.5,-0.00732,1e-05,1.33622]
[1777659806205,43.18,78603.22,20.5,-0.00732,1e-05,1.3362]
[1777659811240,43.18,78601.54,20.5,-0.00732,1e-05,1.33685]
[1777659816275,43.18,78601.24,20.5,-0.00733,1e-05,1.33719]
[1777659821310,43.18,78606.59,20.5,-0.00729,1e-05,1.33116]
[1777659826345,43.18,78608.44,20.5,-0.00728,1e-05,1.32908]
[1777659831380,43.18,78608.34,20.5,-0.00728,1e-05,1.32919]
[1777659836414,43.18,78596.12,20.5,-0.00736,1e-05,1.34299]
[1777659841450,43.18,78579.87,20.5,-0.00748,1e-05,1.36152]
[1777659846485,43.18,78579.47,20.5,-0.00748,1e-05,1.36198]
[1777659851520,43.18,78578.14,20.5,-0.00749,1e-05,1.36351]
[1777659856556,43.18,78576.75,20.5,-0.0075,1e-05,1.3651]
[1777659861591,43.18,78574.23,20.5,-0.00752,1e-05,1.368]
[1777659866626,43.18,78574.62,20.5,-0.00752,1e-05,1.36755]
[1777659871661,43.18,78579.47,20.5,-0.00748,1e-05,1.36072]
[1777659876696,43.18,78575.29,20.5,-0.00751,1e-05,1.36552]
[1777659881730,43.18,78567.1,20.5,-0.00757,1e-05,1.37497]
[1777659886766,43.18,78556.42,20.5,-0.00765,1e-05,1.38737]
[1777659891803,43.18,78555.8,20.5,-0.00765,1e-05,1.38809]
[1777659896838,43.18,78557.0,20.5,-0.00764,1e-05,1.38669]
[1777659901873,43.18,78555.32,20.5,-0.00765,1e-05,1.38865]
[1777659907915,43.18,78554.97,20.5,-0.00766,1e-05,1.38906]
[1777659912437,43.18,78536.42,20.5,-0.0078,1e-05,1.41084]
[1777659917988,43.18,78551.08,20.5,-0.00769,1e-05,1.3936]
[1777659923024,43.18,78553.85,20.5,-0.00766,1e-05,1.39037]
[1777659928058,43.18,78552.94,20.5,-0.00767,1e-05,1.39143]
[1777659933094,43.18,78548.98,20.5,-0.00769,1e-05,1.39478]
[1777659938129,43.18,78545.24,20.5,-0.00772,1e-05,1.39917]
[1777659943164,43.18,78544.55,20.5,-0.00773,1e-05,1.39998]
[1777659948198,43.18,78544.6,20.5,-0.00773,1e-05,1.39992]
[1777659953695,43.18,78544.88,20.5,-0.00772,1e-05,1.39959]
[1777659959275,43.18,78546.07,20.5,-0.00772,1e-05,1.39819]
[1777659964311,43.18,78547.29,20.5,-0.00771,1e-05,1.39676]
[1777659969346,43.18,78555.3,20.5,-0.00765,1e-05,1.3874]
[1777659974383,43.18,78565.56,20.5,-0.00757,1e-05,1.37548]
[1777659979418,43.18,78565.41,20.5,-0.00757,1e-05,1.37565]
[1777659984453,43.18,78558.76,20.5,-0.00762,1e-05,1.38337]
[1777659989488,43.18,78553.24,20.5,-0.00766,1e-05,1.3898]
[1777659994522,43.18,78554.6,20.5,-0.00765,1e-05,1.38694]
[1777659999558,43.18,78556.27,20.5,-0.00763,1e-05,1.38499]
[1777660004593,43.18,78555.1,20.5,-0.00764,1e-05,1.38636]
[1777660009628,43.18,78554.81,20.5,-0.00764,1e-05,1.38669]
[1777660014663,43.18,78552.31,20.5,-0.00766,1e-05,1.38961]
[1777660019698,43.18,78544.88,20.5,-0.00772,1e-05,1.39831]
[1777660024733,43.18,78549.65,20.5,-0.00768,1e-05,1.39272]
[1777660029768,43.18,78552.82,20.5,-0.00766,1e-05,1.38901]
[1777660034803,43.18,78555.74,20.5,-0.00764,1e-05,1.38561]
[1777660039839,43.18,78552.57,20.5,-0.00766,1e-05,1.38931]
[1777660044873,43.18,78552.95,20.5,-0.00766,1e-05,1.38886]
[1777660050916,43.18,78551.71,20.5,-0.00767,1e-05,1.39031]
[1777660056958,43.18,78552.7,20.5,-0.00765,1e-05,1.38788]
[1777660061994,43.18,78554.06,20.5,-0.00764,1e-05,1.38629]
[1777660067029,43.18,78552.18,20.5,-0.00766,1e-05,1.38848]
[1777660072067,43.18,78551.85,20.5,-0.00766,1e-05,1.38887]
[1777660077102,43.18,78553.15,20.5,-0.00765,1e-05,1.38735]
[1777660082137,43.18,78551.44,20.5,-0.00766,1e-05,1.38935]
[1777660087172,43.18,78551.29,20.5,-0.00766,1e-05,1.38952]
[1777660092212,43.18,78564.9,20.5,-0.00756,1e-05,1.37371]
[1777660097248,43.18,78578.16,20.5,-0.00747,1e-05,1.35845]
[1777660102284,43.18,78575.0,20.5,-0.00749,1e-05,1.36207]
[1777660107829,43.18,78579.32,20.5,-0.00746,1e-05,1.35712]
[1777660113362,43.18,78580.52,20.5,-0.00744,1e-05,1.35449]
[1777660118397,43.18,78582.13,20.5,-0.00743,1e-05,1.35265]
[1777660123431,43.18,78581.58,20.5,-0.00743,1e-05,1.35328]
[1777660128467,43.18,78575.07,20.5,-0.00748,1e-05,1.36073]
[1777660133503,43.18,78579.86,20.5,-0.00745,1e-05,1.35525]
[1777660138538,43.18,78566.56,20.5,-0.00754,1e-05,1.37052]
[1777660143573,43.18,78557.13,20.5,-0.00761,1e-05,1.38144]
[1777660149615,43.18,78556.21,20.5,-0.00762,1e-05,1.38251]
[1777660154650,43.18,78555.72,20.5,-0.00762,1e-05,1.38308]
[1777660159687,43.18,78552.52,20.5,-0.00765,1e-05,1.38681]
[1777660164722,43.18,78546.52,20.5,-0.00769,1e-05,1.39382]
[1777660169757,43.18,78548.77,20.5,-0.00768,1e-05,1.39119]
[1777660174793,43.18,78546.3,20.5,-0.00769,1e-05,1.3928]
[1777660179827,43.18,78544.06,20.5,-0.0077,1e-05,1.39542]
[1777660184863,43.18,78544.09,20.5,-0.0077,1e-05,1.39538]
[1777660189898,43.18,78543.59,20.5,-0.00771,1e-05,1.39597]
[1777660191231,43.18,78543.59,20.5,-0.00771,1e-05,1.39597]
[1777660191913,43.18,78543.01,20.5,-0.00771,1e-05,1.39665]
[1777660196949,43.18,78535.13,20.5,-0.00777,1e-05,1.40592]
[1777660198181,43.18,78535.13,20.5,-0.00777,1e-05,1.40592]
[1777660198735,43.18,78536.18,20.5,-0.00776,1e-05,1.40468]
[1777660198973,43.18,78572.51,20.5,-0.00749,1e-05,1.36241]
[1777660199430,43.18,78572.51,20.5,-0.00749,1e-05,1.36241]
[1777660199970,43.18,78586.37,20.5,-0.00739,1e-05,1.34657]
[1777660205008,43.18,78577.94,20.5,-0.00745,1e-05,1.35619]
[1777660210041,43.18,78577.6,20.5,-0.00746,1e-05,1.35657]
[1777660215079,43.18,78568.52,20.5,-0.00752,1e-05,1.367]
[1777660220114,43.18,78556.45,20.5,-0.00761,1e-05,1.38096]
[1777660225149,43.18,78569.48,20.5,-0.00752,1e-05,1.36589]
[1777660230184,43.18,78566.82,20.5,-0.00754,1e-05,1.36896]
[1777660237233,43.18,78565.95,20.5,-0.00753,1e-05,1.3687]
[1777660240257,43.18,78539.61,20.5,-0.00773,1e-05,1.39936]
[1777660245292,43.18,78535.31,20.5,-0.00776,1e-05,1.40442]
[1777660250327,43.18,78543.76,20.5,-0.0077,1e-05,1.39449]
[1777660255362,43.18,78537.81,20.5,-0.00774,1e-05,1.40147]
[1777660260397,43.18,78541.0,20.5,-0.00772,1e-05,1.39772]
[1777660264055,43.18,78564.4,20.5,-0.00755,1e-05,1.37049]
[1777660269461,43.18,78572.87,20.5,-0.00748,1e-05,1.36074]
[1777660274496,43.18,78572.66,20.5,-0.00749,1e-05,1.36098]
[1777660280104,43.18,78568.53,20.5,-0.00752,1e-05,1.36572]
[1777660281545,43.18,78546.33,20.5,-0.00768,1e-05,1.39148]
[1777660286581,43.18,78551.12,20.5,-0.00764,1e-05,1.38589]
[1777660291616,43.18,78555.84,20.5,-0.0076,1e-05,1.37913]
[1777660296665,43.18,78544.02,20.5,-0.00769,1e-05,1.3929]
[1777660301699,43.18,78535.0,20.5,-0.00776,1e-05,1.40349]
[1777660306734,43.18,78524.28,20.5,-0.00784,1e-05,1.41617]
[1777660310764,43.18,78504.16,20.5,-0.00799,1e-05,1.44022]
[1777660315799,43.18,78499.65,20.5,-0.00803,1e-05,1.44564]
[1777660320834,43.18,78499.34,20.5,-0.00803,1e-05,1.44599]
[1777660325869,43.18,78487.5,20.5,-0.00812,1e-05,1.46027]
[1777660330904,43.18,78491.05,20.5,-0.00809,1e-05,1.45575]
[1777660335939,43.18,78491.9,20.5,-0.00808,1e-05,1.45459]
[1777660340973,43.17,78493.78,20.5,-0.00807,1e-05,1.45217]
[1777660346009,43.17,78495.17,20.5,-0.00806,1e-05,1.45035]
[1777660351047,43.17,78495.69,20.5,-0.00805,1e-05,1.44831]
[1777660356082,43.17,78494.29,20.5,-0.00806,1e-05,1.4499]
[1777660359108,43.17,78514.05,20.5,-0.0079,1e-05,1.4261]
[1777660364143,43.17,78510.77,20.5,-0.00793,1e-05,1.43002]
[1777660369178,43.17,78512.76,20.5,-0.00791,1e-05,1.42764]
[1777660374213,43.17,78511.64,20.5,-0.00792,1e-05,1.42898]
[1777660379249,43.17,78512.77,20.5,-0.00791,1e-05,1.42763]
[1777660384284,43.17,78505.17,20.5,-0.00797,1e-05,1.43674]
[1777660389319,43.17,78500.59,20.5,-0.00801,1e-05,1.44225]
[1777660394354,43.17,78499.77,20.5,-0.00801,1e-05,1.44324]
[1777660399388,43.17,78505.5,20.5,-0.00797,1e-05,1.43634]
[1777660404424,43.17,78515.76,20.5,-0.00789,1e-05,1.42406]
[1777660410292,43.17,78518.18,20.5,-0.00787,1e-05,1.42117]
[1777660415500,43.17,78539.71,20.5,-0.0077,1e-05,1.39445]
[1777660420537,43.17,78539.83,20.5,-0.0077,1e-05,1.39431]
[1777660425572,43.17,78534.87,20.5,-0.00774,1e-05,1.40013]
[1777660430607,43.17,78534.85,20.5,-0.00774,1e-05,1.40016]
[1777660435642,43.17,78521.01,20.5,-0.00784,1e-05,1.41651]
[1777660440677,43.17,78527.61,20.5,-0.00779,1e-05,1.40869]
[1777660446719,43.17,78530.12,20.5,-0.00777,1e-05,1.40573]
[1777660451754,43.17,78534.61,20.5,-0.00774,1e-05,1.40044]
[1777660456789,43.17,78534.32,20.5,-0.00774,1e-05,1.40078]
[1777660461824,43.17,78533.87,20.5,-0.00775,1e-05,1.40131]
[1777660466859,43.17,78536.96,20.5,-0.00772,1e-05,1.39768]
[1777660471894,43.17,78535.05,20.5,-0.00773,1e-05,1.39863]
[1777660476929,43.17,78550.14,20.5,-0.00762,1e-05,1.381]
[1777660480975,43.17,78568.13,20.5,-0.00749,1e-05,1.36021]
[1777660486037,43.17,78557.5,20.5,-0.00756,1e-05,1.37246]
[1777660491045,43.17,78551.24,20.5,-0.00761,1e-05,1.37972]
[1777660496080,43.17,78546.9,20.5,-0.00764,1e-05,1.38477]
[1777660501115,43.17,78530.4,20.5,-0.00777,1e-05,1.40411]
[1777660506150,43.17,78528.81,20.5,-0.00778,1e-05,1.40598]
[1777660511185,43.17,78526.04,20.5,-0.0078,1e-05,1.40926]
[1777660516219,43.17,78507.39,20.5,-0.00794,1e-05,1.43146]
[1777660517227,43.17,78485.84,20.5,-0.00811,1e-05,1.45747]
[1777660522264,43.17,78474.11,20.5,-0.0082,1e-05,1.47158]
[1777660527298,43.17,78471.77,20.5,-0.00821,1e-05,1.47413]
[1777660532337,43.17,78482.64,20.5,-0.00812,1e-05,1.45923]
[1777660537372,43.17,78485.64,20.5,-0.0081,1e-05,1.45541]
[1777660542413,43.17,78482.81,20.5,-0.00812,1e-05,1.45872]
[1777660547448,43.17,78484.11,20.5,-0.00811,1e-05,1.457]
[1777660552483,43.17,78486.79,20.5,-0.00808,1e-05,1.45368]
[1777660557518,43.17,78482.29,20.5,-0.00812,1e-05,1.45907]
[1777660562553,43.17,78470.31,20.5,-0.00821,1e-05,1.47363]
[1777660567591,43.16,78466.92,20.5,-0.00824,1e-05,1.47757]
[1777660572626,43.16,78474.33,20.5,-0.00818,1e-05,1.46783]
[1777660577661,43.16,78480.66,20.5,-0.00812,1e-05,1.45991]
[1777660583702,43.16,78480.13,20.5,-0.00813,1e-05,1.46037]
[1777660588738,43.16,78481.32,20.5,-0.00812,1e-05,1.45876]
[1777660593773,43.16,78503.09,20.5,-0.00794,1e-05,1.43106]
[1777660599004,43.16,78510.43,20.5,-0.00788,1e-05,1.42229]
[1777660604850,43.16,78515.13,20.5,-0.00785,1e-05,1.41669]
[1777660609885,43.16,78515.12,20.5,-0.00785,1e-05,1.4167]
[1777660614943,43.16,78522.43,20.5,-0.00779,1e-05,1.40804]
[1777660619978,43.16,78522.45,20.5,-0.00779,1e-05,1.40801]
[1777660625015,43.16,78522.82,20.5,-0.00779,1e-05,1.40758]
[1777660630050,43.16,78521.96,20.5,-0.0078,1e-05,1.40859]
[1777660635085,43.16,78524.14,20.5,-0.00778,1e-05,1.40602]
[1777660640120,43.16,78520.06,20.5,-0.00781,1e-05,1.41084]
[1777660645154,43.16,78520.39,20.5,-0.00781,1e-05,1.41045]
[1777660650190,43.16,78520.18,20.5,-0.00781,1e-05,1.4107]
[1777660655225,43.16,78521.24,20.5,-0.0078,1e-05,1.40815]
[1777660660260,43.16,78524.75,20.5,-0.00777,1e-05,1.40401]
[1777660665295,43.16,78526.5,20.5,-0.00776,1e-05,1.40194]
[1777660670330,43.16,78512.94,20.5,-0.00786,1e-05,1.418]
[1777660675365,43.16,78514.99,20.5,-0.00784,1e-05,1.41556]
[1777660680400,43.16,78514.28,20.5,-0.00785,1e-05,1.4164]
[1777660685435,43.16,78517.95,20.5,-0.00782,1e-05,1.41205]
[1777660690469,43.16,78517.27,20.5,-0.00783,1e-05,1.41285]
[1777660695505,43.16,78516.96,20.5,-0.00783,1e-05,1.41322]
[1777660700541,43.16,78515.12,20.5,-0.00784,1e-05,1.41541]
[1777660705578,43.16,78529.69,20.5,-0.00773,1e-05,1.39819]
[1777660710613,43.16,78538.85,20.5,-0.00766,1e-05,1.38745]
[1777660715649,43.16,78534.39,20.5,-0.00769,1e-05,1.39139]
[1777660721692,43.16,78533.88,20.5,-0.00769,1e-05,1.39199]
[1777660726726,43.16,78532.89,20.5,-0.0077,1e-05,1.39315]
[1777660732768,43.16,78532.13,20.5,-0.00771,1e-05,1.39404]
[1777660737806,43.16,78531.66,20.5,-0.00771,1e-05,1.39459]
[1777660742841,43.16,78517.52,20.5,-0.00782,1e-05,1.41126]
[1777660747876,43.16,78513.54,20.5,-0.00785,1e-05,1.41599]
[1777660752911,43.16,78513.66,20.5,-0.00785,1e-05,1.41584]
[1777660757948,43.16,78510.75,20.5,-0.00787,1e-05,1.4193]
[1777660762981,43.16,78509.9,20.5,-0.00787,1e-05,1.42032]
[1777660768016,43.16,78507.45,20.5,-0.00789,1e-05,1.42324]
[1777660773050,43.16,78506.55,20.5,-0.00789,1e-05,1.42301]
[1777660778086,43.16,78499.65,20.5,-0.00795,1e-05,1.43126]
[1777660783121,43.16,78500.02,20.5,-0.00794,1e-05,1.43082]
[1777660788156,43.16,78498.78,20.5,-0.00795,1e-05,1.43231]
[1777660793192,43.16,78515.47,20.5,-0.00783,1e-05,1.4124]
[1777660798725,43.16,78520.02,20.5,-0.00779,1e-05,1.40701]
[1777660804269,43.16,78518.41,20.5,-0.0078,1e-05,1.40891]
[1777660809304,43.16,78514.34,20.5,-0.00783,1e-05,1.41374]
[1777660814339,43.16,78503.26,20.5,-0.00792,1e-05,1.42694]
[1777660819374,43.16,78494.81,20.5,-0.00798,1e-05,1.43708]
[1777660824409,43.16,78494.54,20.5,-0.00799,1e-05,1.4374]
[1777660830451,43.16,78493.91,20.5,-0.00799,1e-05,1.43816]
[1777660835486,43.16,78494.88,20.5,-0.00798,1e-05,1.43568]
[1777660840520,43.16,78494.82,20.5,-0.00798,1e-05,1.43575]
[1777660845561,43.16,78484.69,20.5,-0.00805,1e-05,1.44798]
[1777660848583,43.16,78466.97,20.5,-0.00819,1e-05,1.4695]
[1777660853618,43.16,78465.14,20.5,-0.00821,1e-05,1.47149]
[1777660858653,43.15,78464.26,20.5,-0.00821,1e-05,1.47231]
[1777660863689,43.15,78446.45,20.5,-0.00835,1e-05,1.49399]
[1777660868725,43.15,78445.06,20.5,-0.00836,1e-05,1.49521]
[1777660874771,43.14,78447.76,20.5,-0.00833,1e-05,1.49033]
[1777660879806,43.13,78453.56,20.5,-0.00827,1e-05,1.48108]
[1777660884841,43.13,78452.26,20.5,-0.00828,1e-05,1.48228]
[1777660889876,43.12,78451.02,20.5,-0.00828,1e-05,1.48263]
[1777660894911,43.12,78454.63,20.5,-0.00824,1e-05,1.47644]
[1777660899948,43.12,78454.32,20.5,-0.00824,1e-05,1.47638]
[1777660904982,43.12,78460.07,20.5,-0.00819,1e-05,1.46901]
[1777660910022,43.12,78464.82,20.5,-0.00815,1e-05,1.46284]
[1777660915057,43.11,78474.46,20.5,-0.00808,1e-05,1.45089]
[1777660920093,43.11,78463.15,20.5,-0.00816,1e-05,1.46449]
[1777660925128,43.11,78459.0,20.5,-0.00819,1e-05,1.46926]
[1777660930163,43.11,78455.57,20.5,-0.00822,1e-05,1.47311]
[1777660934191,43.11,78435.14,20.5,-0.00838,1e-05,1.49808]
[1777660939226,43.11,78441.01,20.5,-0.00833,1e-05,1.4902]
[1777660944261,43.1,78440.83,20.5,-0.00833,1e-05,1.48992]
[1777660949296,43.1,78440.74,20.5,-0.00833,1e-05,1.48954]
[1777660954331,43.1,78443.4,20.5,-0.00829,1e-05,1.48444]
[1777660959369,43.1,78446.09,20.5,-0.00827,1e-05,1.48069]
[1777660964404,43.09,78445.57,20.5,-0.00827,1e-05,1.48096]
[1777660969439,43.09,78445.61,20.5,-0.00827,1e-05,1.48054]
[1777660974474,43.09,78439.0,20.5,-0.00832,1e-05,1.48836]
[1777660979509,43.09,78425.81,20.5,-0.00842,1e-05,1.50438]
[1777660984544,43.09,78423.65,20.5,-0.00844,1e-05,1.50649]
[1777660989580,43.08,78430.68,20.5,-0.00838,1e-05,1.49716]
[1777660994614,43.08,78435.46,20.5,-0.00833,1e-05,1.49077]
[1777660999650,43.08,78427.01,20.5,-0.0084,1e-05,1.50091]
[1777661004685,43.08,78421.95,20.5,-0.00844,1e-05,1.5068]
[1777661009720,43.06,78418.11,20.5,-0.00845,1e-05,1.50835]
[1777661014755,43.04,78418.38,20.5,-0.00841,1e-05,1.50275]
[1777661019790,43.04,78418.65,20.5,-0.00841,1e-05,1.50199]
[1777661024837,43.04,78418.4,20.5,-0.00841,1e-05,1.50197]
[1777661029861,43.03,78429.55,20.5,-0.00832,1e-05,1.48761]
[1777661034896,43.03,78427.32,20.5,-0.00833,1e-05,1.4901]
[1777661039931,43.03,78422.79,20.5,-0.00837,1e-05,1.49544]
[1777661044965,43.03,78423.24,20.5,-0.00836,1e-05,1.49454]
[1777661050001,43.03,78424.2,20.5,-0.00835,1e-05,1.49302]
[1777661055036,43.03,78430.07,20.5,-0.0083,1e-05,1.48543]
[1777661060071,43.02,78429.42,20.5,-0.00831,1e-05,1.486]
[1777661067119,43.02,78427.44,20.5,-0.00832,1e-05,1.48806]
[1777661072155,43.02,78428.77,20.5,-0.0083,1e-05,1.48481]
[1777661077189,43.02,78429.2,20.5,-0.0083,1e-05,1.48405]
[1777661082225,43.02,78428.69,20.5,-0.0083,1e-05,1.48446]
[1777661087259,43.02,78428.46,20.5,-0.0083,1e-05,1.48452]
[1777661092294,43.02,78428.52,20.5,-0.0083,1e-05,1.48422]
[1777661097331,43.02,78428.96,20.5,-0.00829,1e-05,1.48346]
[1777661102366,43.01,78427.13,20.5,-0.0083,1e-05,1.48551]
[1777661107401,43.01,78427.01,20.5,-0.0083,1e-05,1.48541]
[1777661111429,43.01,78403.58,20.5,-0.00849,1e-05,1.51447]
[1777661116464,43.01,78399.96,20.5,-0.00852,1e-05,1.51851]
[1777661121499,43.01,78409.41,20.5,-0.00844,1e-05,1.50603]
[1777661126534,43.0,78413.35,20.5,-0.0084,1e-05,1.50068]
[1777661131569,43.0,78413.16,20.5,-0.00839,1e-05,1.49916]
[1777661136604,43.0,78413.86,20.5,-0.00839,1e-05,1.49787]
[1777661141639,43.0,78418.94,20.5,-0.00834,1e-05,1.49115]
[1777661146674,43.0,78417.77,20.5,-0.00835,1e-05,1.49225]
[1777661151709,42.99,78415.02,20.5,-0.00837,1e-05,1.49534]
[1777661156744,42.99,78416.49,20.5,-0.00836,1e-05,1.49316]
[1777661161780,42.99,78413.63,20.5,-0.00838,1e-05,1.49641]
[1777661166814,42.99,78407.36,20.5,-0.00843,1e-05,1.50387]
[1777661171849,42.99,78408.26,20.5,-0.00842,1e-05,1.50232]
[1777661176884,42.98,78410.22,20.5,-0.0084,1e-05,1.4995]
[1777661181919,42.98,78414.4,20.5,-0.00836,1e-05,1.49395]
[1777661186954,42.98,78411.4,20.5,-0.00838,1e-05,1.4974]
[1777661191989,42.98,78409.5,20.5,-0.00839,1e-05,1.49809]
[1777661197025,42.98,78408.11,20.5,-0.0084,1e-05,1.4995]
[1777661202060,42.98,78409.62,20.5,-0.00838,1e-05,1.49728]
[1777661207095,42.97,78411.81,20.5,-0.00836,1e-05,1.49422]
[1777661212136,42.97,78417.64,20.5,-0.00832,1e-05,1.48671]
[1777661215157,42.97,78436.1,20.5,-0.00817,1e-05,1.46375]
[1777661220192,42.97,78437.39,20.5,-0.00816,1e-05,1.46214]
[1777661225226,42.97,78437.94,20.5,-0.00815,1e-05,1.46145]
[1777661230262,42.97,78438.71,20.5,-0.00815,1e-05,1.46049]
[1777661236306,42.97,78439.25,20.5,-0.00814,1e-05,1.45981]
[1777661241341,42.97,78438.37,20.5,-0.00815,1e-05,1.46088]
[1777661246376,42.97,78436.78,20.5,-0.00816,1e-05,1.46277]
[1777661251411,42.97,78437.66,20.5,-0.00815,1e-05,1.46029]
[1777661256446,42.97,78439.74,20.5,-0.00813,1e-05,1.4577]
[1777661261480,42.97,78433.92,20.5,-0.00818,1e-05,1.46477]
[1777661266516,42.97,78435.94,20.5,-0.00816,1e-05,1.46219]
[1777661271551,42.97,78438.77,20.5,-0.00814,1e-05,1.45865]
[1777661276586,42.97,78440.35,20.5,-0.00812,1e-05,1.45665]
[1777661281621,42.97,78442.86,20.5,-0.0081,1e-05,1.45352]
[1777661287663,42.97,78444.15,20.5,-0.00809,1e-05,1.45191]
[1777661292698,42.97,78444.66,20.5,-0.00809,1e-05,1.45127]
[1777661297733,42.97,78437.5,20.5,-0.00815,1e-05,1.45999]
[1777661302768,42.97,78433.5,20.5,-0.00818,1e-05,1.46479]
[1777661307803,42.97,78433.16,20.5,-0.00818,1e-05,1.46505]
[1777661312838,42.97,78433.5,20.5,-0.00817,1e-05,1.46315]
[1777661317873,42.97,78432.6,20.5,-0.00817,1e-05,1.46413]
[1777661322908,42.97,78436.57,20.5,-0.00814,1e-05,1.45913]
[1777661327943,42.97,78434.38,20.5,-0.00816,1e-05,1.46171]
[1777661333355,42.96,78434.18,20.5,-0.00816,1e-05,1.46186]
[1777661343047,42.96,78439.45,20.5,-0.00812,1e-05,1.45517]
[1777661348082,42.96,78440.04,20.5,-0.00811,1e-05,1.45439]
[1777661353118,42.96,78439.73,20.5,-0.00811,1e-05,1.45469]
[1777661358153,42.96,78435.09,20.5,-0.00815,1e-05,1.46028]
[1777661363188,42.96,78447.7,20.5,-0.00805,1e-05,1.44476]
[1777661368223,42.96,78451.61,20.5,-0.00802,1e-05,1.44001]
[1777661373258,42.96,78453.36,20.5,-0.008,1e-05,1.43657]
[1777661378293,42.96,78453.64,20.5,-0.008,1e-05,1.43624]
[1777661383331,42.96,78453.81,20.5,-0.00799,1e-05,1.43603]
[1777661388370,42.96,78465.45,20.5,-0.0079,1e-05,1.422]
[1777661393407,42.96,78472.89,20.5,-0.00785,1e-05,1.4131]
[1777661398442,42.96,78489.45,20.5,-0.00772,1e-05,1.39344]
[1777661403477,42.96,78491.89,20.5,-0.0077,1e-05,1.39056]
[1777661408512,42.96,78482.68,20.5,-0.00777,1e-05,1.40145]
[1777661413548,42.96,78480.79,20.5,-0.00779,1e-05,1.40369]
[1777661418583,42.96,78484.06,20.5,-0.00776,1e-05,1.39981]
[1777661423618,42.96,78485.49,20.5,-0.00775,1e-05,1.39812]
[1777661428653,42.96,78485.36,20.5,-0.00775,1e-05,1.39827]
[1777661433688,42.96,78482.41,20.5,-0.00777,1e-05,1.40048]
[1777661439730,42.96,78481.67,20.5,-0.00777,1e-05,1.40135]
[1777661444766,42.96,78481.56,20.5,-0.00777,1e-05,1.40148]
[1777661451815,42.96,78477.38,20.5,-0.00781,1e-05,1.40645]
[1777661456850,42.96,78482.78,20.5,-0.00776,1e-05,1.40004]
[1777661461886,42.96,78489.1,20.5,-0.00772,1e-05,1.39257]
[1777661466921,42.96,78489.1,20.5,-0.00772,1e-05,1.39257]
[1777661471956,42.96,78486.47,20.5,-0.00774,1e-05,1.39567]
[1777661477998,42.96,78486.79,20.5,-0.00773,1e-05,1.39529]
[1777661483033,42.96,78488.24,20.5,-0.00772,1e-05,1.39358]
[1777661488071,42.96,78486.28,20.5,-0.00774,1e-05,1.3959]
[1777661493104,42.96,78469.24,20.5,-0.00786,1e-05,1.41486]
[1777661498139,42.96,78465.31,20.5,-0.00789,1e-05,1.41956]
[1777661503175,42.96,78465.07,20.5,-0.00789,1e-05,1.41985]
[1777661508209,42.96,78465.72,20.5,-0.00789,1e-05,1.41907]
[1777661513244,42.96,78467.02,20.5,-0.00788,1e-05,1.41751]
[1777661518278,42.96,78454.18,20.5,-0.00798,1e-05,1.43295]
[1777661523314,42.96,78449.35,20.5,-0.00801,1e-05,1.4388]
[1777661528349,42.96,78447.99,20.5,-0.00803,1e-05,1.44044]
[1777661533384,42.96,78446.53,20.5,-0.00804,1e-05,1.44219]
[1777661538418,42.96,78446.41,20.5,-0.00804,1e-05,1.44231]
[1777661543454,42.96,78446.33,20.5,-0.00804,1e-05,1.44237]
[1777661548494,42.96,78446.74,20.5,-0.00803,1e-05,1.44184]
[1777661553529,42.96,78448.03,20.5,-0.00802,1e-05,1.43894]
[1777661558563,42.96,78437.65,20.5,-0.0081,1e-05,1.45153]
[1777661563599,42.96,78436.76,20.5,-0.0081,1e-05,1.45252]
[1777661569643,42.96,78437.49,20.5,-0.0081,1e-05,1.45151]
[1777661574678,42.96,78436.35,20.5,-0.00811,1e-05,1.45284]
[1777661579714,42.96,78436.55,20.5,-0.0081,1e-05,1.45253]
[1777661584751,42.96,78437.07,20.5,-0.0081,1e-05,1.45185]
[1777661589784,42.96,78436.96,20.5,-0.0081,1e-05,1.45194]
[1777661594819,42.96,78420.97,20.5,-0.00823,1e-05,1.47144]
[1777661599854,42.96,78423.7,20.5,-0.0082,1e-05,1.46789]
[1777661604889,42.96,78426.69,20.5,-0.00818,1e-05,1.46406]
[1777661609924,42.96,78425.52,20.5,-0.00819,1e-05,1.46538]
[1777661614958,42.95,78421.44,20.5,-0.00821,1e-05,1.46894]
[1777661619993,42.95,78421.41,20.5,-0.00821,1e-05,1.46883]
[1777661625029,42.95,78423.8,20.5,-0.00819,1e-05,1.46575]
[1777661630064,42.95,78422.84,20.5,-0.0082,1e-05,1.46681]
[1777661635099,42.95,78424.81,20.5,-0.00818,1e-05,1.46429]
[1777661640628,42.95,78424.99,20.5,-0.00818,1e-05,1.46399]
[1777661646176,42.95,78424.66,20.5,-0.00818,1e-05,1.46426]
[1777661651211,42.95,78424.54,20.5,-0.00818,1e-05,1.46431]
[1777661656280,42.95,78424.49,20.5,-0.00818,1e-05,1.46427]
[1777661661316,42.95,78424.72,20.5,-0.00818,1e-05,1.46389]
[1777661666351,42.95,78423.31,20.5,-0.00819,1e-05,1.46552]
[1777661671386,42.95,78425.33,20.5,-0.00817,1e-05,1.4616]
[1777661676423,42.95,78429.4,20.5,-0.00813,1e-05,1.45653]
[1777661681460,42.95,78428.8,20.5,-0.00814,1e-05,1.45722]
[1777661686497,42.95,78426.86,20.5,-0.00815,1e-05,1.45953]
[1777661691533,42.95,78424.39,20.5,-0.00817,1e-05,1.46247]
[1777661696568,42.95,78424.3,20.5,-0.00817,1e-05,1.46247]
[1777661701603,42.95,78432.39,20.5,-0.00811,1e-05,1.45248]
[1777661706638,42.95,78432.22,20.5,-0.00811,1e-05,1.45267]
[1777661711673,42.95,78432.76,20.5,-0.0081,1e-05,1.45199]
[1777661716707,42.95,78432.26,20.5,-0.00811,1e-05,1.45258]
[1777661721743,42.95,78431.37,20.5,-0.00811,1e-05,1.45364]
[1777661726778,42.95,78430.6,20.5,-0.00812,1e-05,1.45454]
[1777661731815,42.95,78431.6,20.5,-0.0081,1e-05,1.45194]
[1777661732822,42.95,78431.87,20.5,-0.0081,1e-05,1.4516]
[1777661736850,42.94,78431.7,20.5,-0.0081,1e-05,1.45179]
[1777661742892,42.94,78431.94,20.5,-0.0081,1e-05,1.45148]
[1777661748934,42.94,78434.14,20.5,-0.00808,1e-05,1.44877]
[1777661753969,42.94,78442.77,20.5,-0.00802,1e-05,1.43827]
[1777661759003,42.94,78445.68,20.5,-0.00799,1e-05,1.43474]
[1777661764040,42.94,78446.01,20.5,-0.00799,1e-05,1.43434]
[1777661769077,42.94,78446.6,20.5,-0.00799,1e-05,1.43363]
[1777661769936,42.94,78446.6,20.5,-0.00799,1e-05,1.43363]
[1777661770851,42.94,78446.6,20.5,-0.00799,1e-05,1.43363]
[1777661779147,42.94,78436.83,20.5,-0.00806,1e-05,1.44549]
[1777661784182,42.94,78437.76,20.5,-0.00806,1e-05,1.44436]
[1777661789217,42.94,78430.29,20.5,-0.00811,1e-05,1.45346]
[1777661794268,42.94,78431.73,20.5,-0.0081,1e-05,1.45033]
[1777661800294,42.94,78416.56,20.5,-0.00822,1e-05,1.46877]
[1777661805329,42.94,78414.19,20.5,-0.00823,1e-05,1.47148]
[1777661808359,42.94,78383.33,20.5,-0.00848,1e-05,1.50988]
[1777661813394,42.94,78378.54,20.5,-0.00852,1e-05,1.51531]
[1777661818429,42.93,78379.1,20.5,-0.00851,1e-05,1.51397]
[1777661823464,42.93,78375.21,20.5,-0.00854,1e-05,1.51828]
[1777661828500,42.93,78374.34,20.5,-0.00854,1e-05,1.51873]
[1777661833535,42.93,78376.69,20.5,-0.00852,1e-05,1.51511]
[1777661838569,42.92,78379.06,20.5,-0.00849,1e-05,1.51153]
[1777661843605,42.92,78377.38,20.5,-0.0085,1e-05,1.51308]
[1777661848640,42.92,78377.7,20.5,-0.0085,1e-05,1.51208]
[1777661853676,42.91,78390.57,20.5,-0.00838,1e-05,1.49402]
[1777661858711,42.91,78390.26,20.5,-0.00838,1e-05,1.49399]
[1777661863746,42.91,78390.12,20.5,-0.00838,1e-05,1.49376]
[1777661868781,42.91,78391.33,20.5,-0.00837,1e-05,1.49185]
[1777661873816,42.91,78391.66,20.5,-0.00836,1e-05,1.49105]
[1777661878851,42.9,78392.16,20.5,-0.00835,1e-05,1.49003]
[1777661883886,42.9,78386.67,20.5,-0.0084,1e-05,1.49649]
[1777661888920,42.9,78389.93,20.5,-0.00837,1e-05,1.49193]
[1777661893955,42.9,78390.15,20.5,-0.00836,1e-05,1.49121]
[1777661898993,42.89,78389.44,20.5,-0.00836,1e-05,1.49157]
[1777661904028,42.89,78393.04,20.5,-0.00833,1e-05,1.48664]
[1777661909063,42.89,78399.72,20.5,-0.00828,1e-05,1.47798]
[1777661914098,42.89,78398.43,20.5,-0.00828,1e-05,1.47792]
[1777661919133,42.89,78398.68,20.5,-0.00827,1e-05,1.47729]
[1777661925175,42.89,78398.69,20.5,-0.00827,1e-05,1.47691]
[1777661930210,42.88,78402.95,20.5,-0.00824,1e-05,1.47134]
[1777661937258,42.88,78403.77,20.5,-0.00823,1e-05,1.47001]
[1777661942295,42.88,78400.22,20.5,-0.00825,1e-05,1.47419]
[1777661947901,42.88,78402.58,20.5,-0.00823,1e-05,1.47112]
[1777661953372,42.88,78409.75,20.5,-0.00818,1e-05,1.462]
[1777661958407,42.88,78409.27,20.5,-0.00818,1e-05,1.46245]
[1777661963442,42.88,78422.57,20.5,-0.00807,1e-05,1.44604]
[1777661968477,42.88,78422.14,20.5,-0.00808,1e-05,1.44656]
[1777661973512,42.88,78426.25,20.5,-0.00804,1e-05,1.44021]
[1777661978547,42.88,78427.21,20.5,-0.00803,1e-05,1.43904]
[1777661983581,42.88,78425.62,20.5,-0.00804,1e-05,1.44096]
[1777661988617,42.88,78426.24,20.5,-0.00804,1e-05,1.44019]
[1777661993652,42.88,78423.66,20.5,-0.00806,1e-05,1.44329]
[1777661998687,42.88,78424.12,20.5,-0.00805,1e-05,1.44266]
[1777662001710,42.88,78444.71,20.5,-0.00789,1e-05,1.41772]
[1777662006745,42.88,78444.88,20.5,-0.00789,1e-05,1.41752]
[1777662011780,42.88,78445.06,20.5,-0.00789,1e-05,1.4173]
[1777662016815,42.88,78444.85,20.5,-0.00789,1e-05,1.41756]
[1777662021850,42.88,78443.44,20.5,-0.0079,1e-05,1.41925]
[1777662026885,42.88,78423.19,20.5,-0.00806,1e-05,1.44377]
[1777662031920,42.88,78420.64,20.5,-0.00807,1e-05,1.44549]
[1777662036956,42.88,78420.08,20.5,-0.00808,1e-05,1.4461]
[1777662041990,42.88,78428.12,20.5,-0.00801,1e-05,1.43629]
[1777662047028,42.88,78424.5,20.5,-0.00804,1e-05,1.44066]
[1777662052064,42.88,78423.9,20.5,-0.00804,1e-05,1.44134]
[1777662057099,42.88,78423.59,20.5,-0.00805,1e-05,1.44167]
[1777662062134,42.87,78433.99,20.5,-0.00797,1e-05,1.42899]
[1777662067169,42.87,78433.61,20.5,-0.00797,1e-05,1.42945]
[1777662072204,42.87,78433.94,20.5,-0.00797,1e-05,1.42905]
[1777662077240,42.87,78436.44,20.5,-0.00795,1e-05,1.42603]
[1777662082275,42.87,78431.38,20.5,-0.00799,1e-05,1.43215]
[1777662087310,42.87,78430.09,20.5,-0.008,1e-05,1.43371]
[1777662092345,42.87,78433.07,20.5,-0.00797,1e-05,1.42879]
[1777662097380,42.87,78432.36,20.5,-0.00797,1e-05,1.42965]
[1777662102414,42.87,78431.8,20.5,-0.00798,1e-05,1.43032]
[1777662107450,42.87,78421.17,20.5,-0.00806,1e-05,1.44322]
[1777662112485,42.87,78418.6,20.5,-0.00808,1e-05,1.44626]
[1777662117520,42.87,78419.09,20.5,-0.00807,1e-05,1.44555]
[1777662122555,42.87,78415.97,20.5,-0.0081,1e-05,1.44924]
[1777662127590,42.87,78409.2,20.5,-0.00815,1e-05,1.45736]
[1777662132625,42.87,78419.85,20.5,-0.00806,1e-05,1.44414]
[1777662137660,42.87,78422.48,20.5,-0.00804,1e-05,1.44087]
[1777662142695,42.87,78422.3,20.5,-0.00804,1e-05,1.44103]
[1777662147730,42.87,78435.54,20.5,-0.00794,1e-05,1.42495]
[1777662152773,42.87,78442.63,20.5,-0.00788,1e-05,1.41511]
[1777662157803,42.87,78458.76,20.5,-0.00776,1e-05,1.39586]
[1777662162838,42.87,78479.01,20.5,-0.0076,1e-05,1.37201]
[1777662167873,42.87,78482.02,20.5,-0.00758,1e-05,1.3685]
[1777662172908,42.87,78479.96,20.5,-0.0076,1e-05,1.3709]
[1777662177943,42.87,78475.35,20.5,-0.00763,1e-05,1.3763]
[1777662182978,42.87,78471.14,20.5,-0.00766,1e-05,1.38124]
[1777662188013,42.87,78471.27,20.5,-0.00766,1e-05,1.38109]
[1777662193048,42.87,78467.57,20.5,-0.00769,1e-05,1.38544]
[1777662198083,42.87,78465.06,20.5,-0.00771,1e-05,1.3884]
[1777662203118,42.87,78466.08,20.5,-0.0077,1e-05,1.3872]
[1777662208153,42.87,78465.45,20.5,-0.0077,1e-05,1.38794]
[1777662213188,42.87,78444.37,20.5,-0.00786,1e-05,1.41172]
[1777662218225,42.87,78434.56,20.5,-0.00793,1e-05,1.42351]
[1777662223260,42.87,78434.31,20.5,-0.00794,1e-05,1.42381]
[1777662228295,42.87,78434.68,20.5,-0.00793,1e-05,1.42336]
[1777662233330,42.87,78434.99,20.5,-0.00793,1e-05,1.42299]
[1777662238373,42.87,78444.68,20.5,-0.00786,1e-05,1.41135]
[1777662243408,42.87,78444.67,20.5,-0.00786,1e-05,1.41136]
[1777662248443,42.87,78445.88,20.5,-0.00785,1e-05,1.40991]
[1777662253478,42.87,78443.47,20.5,-0.00787,1e-05,1.4128]
[1777662258513,42.87,78441.33,20.5,-0.00788,1e-05,1.41536]
[1777662264555,42.87,78440.61,20.5,-0.00789,1e-05,1.41623]
[1777662269590,42.87,78435.46,20.5,-0.00793,1e-05,1.42242]
[1777662274625,42.87,78435.6,20.5,-0.00792,1e-05,1.42095]
[1777662279660,42.87,78442.72,20.5,-0.00786,1e-05,1.41239]
[1777662284695,42.87,78446.19,20.5,-0.00784,1e-05,1.40824]
[1777662289730,42.87,78443.64,20.5,-0.00786,1e-05,1.41129]
[1777662294770,42.87,78460.09,20.5,-0.00773,1e-05,1.3917]
[1777662296469,42.87,78460.18,20.5,-0.00773,1e-05,1.3916]
[1777662296785,42.87,78459.67,20.5,-0.00773,1e-05,1.3922]
[1777662301820,42.87,78471.18,20.5,-0.00765,1e-05,1.37863]
[1777662304283,42.87,78471.58,20.5,-0.00764,1e-05,1.37816]
[1777662304357,42.87,78472.66,20.5,-0.00764,1e-05,1.37689]
[1777662309876,42.87,78481.12,20.5,-0.00757,1e-05,1.367]
[1777662315918,42.87,78480.99,20.5,-0.00757,1e-05,1.36715]
[1777662322967,42.87,78481.04,20.5,-0.00757,1e-05,1.36709]
[1777662328002,42.87,78480.85,20.5,-0.00758,1e-05,1.36731]
[1777662333038,42.87,78475.06,20.5,-0.00761,1e-05,1.3728]
[1777662338073,42.87,78475.65,20.5,-0.00761,1e-05,1.37211]
[1777662343108,42.87,78488.68,20.5,-0.00751,1e-05,1.35694]
[1777662348143,42.87,78495.83,20.5,-0.00746,1e-05,1.34867]
[1777662353178,42.87,78489.25,20.5,-0.00751,1e-05,1.35628]
[1777662358214,42.87,78491.05,20.5,-0.00749,1e-05,1.35419]
[1777662363249,42.87,78495.01,20.5,-0.00746,1e-05,1.34962]
[1777662367277,42.87,78515.65,20.5,-0.00731,1e-05,1.32598]
[1777662372315,42.87,78523.8,20.5,-0.00725,1e-05,1.31675]
[1777662377350,42.87,78533.35,20.5,-0.00719,1e-05,1.30599]
[1777662383392,42.87,78534.17,20.5,-0.00718,1e-05,1.30507]
[1777662388427,42.87,78534.26,20.5,-0.00718,1e-05,1.30497]
[1777662393474,42.87,78535.38,20.5,-0.00717,1e-05,1.30249]
[1777662398513,42.87,78536.55,20.5,-0.00716,1e-05,1.30118]
[1777662403550,42.87,78537.74,20.5,-0.00715,1e-05,1.29985]
[1777662408906,42.87,78525.68,20.5,-0.00723,1e-05,1.31339]
[1777662414631,42.87,78529.12,20.5,-0.00721,1e-05,1.30951]
[1777662419666,42.87,78529.35,20.5,-0.00721,1e-05,1.30925]
[1777662424701,42.87,78530.3,20.5,-0.0072,1e-05,1.30818]
[1777662429736,42.87,78530.13,20.5,-0.0072,1e-05,1.30838]
[1777662434776,42.87,78530.64,20.5,-0.0072,1e-05,1.3078]
[1777662441820,42.87,78528.54,20.5,-0.00721,1e-05,1.31016]
[1777662446854,42.87,78537.18,20.5,-0.00715,1e-05,1.30047]
[1777662451890,42.87,78536.31,20.5,-0.00715,1e-05,1.30021]
[1777662456925,42.87,78532.11,20.5,-0.00718,1e-05,1.30492]
[1777662461960,42.87,78533.79,20.5,-0.00717,1e-05,1.30303]
[1777662466995,42.87,78519.67,20.5,-0.00727,1e-05,1.31893]
[1777662472030,42.87,78520.46,20.5,-0.00727,1e-05,1.31804]
[1777662477065,42.87,78519.81,20.5,-0.00727,1e-05,1.31878]
[1777662482100,42.87,78519.81,20.5,-0.00727,1e-05,1.31878]
[1777662487135,42.87,78514.18,20.5,-0.00731,1e-05,1.32516]
[1777662492170,42.87,78516.18,20.5,-0.0073,1e-05,1.32289]
[1777662498212,42.87,78516.66,20.5,-0.00729,1e-05,1.32234]
[1777662503247,42.87,78516.56,20.5,-0.00729,1e-05,1.32246]
[1777662508281,42.87,78508.66,20.5,-0.00735,1e-05,1.33145]
[1777662513317,42.87,78506.64,20.5,-0.00736,1e-05,1.3325]
[1777662518353,42.87,78516.08,20.5,-0.00729,1e-05,1.32176]
[1777662523388,42.87,78508.47,20.5,-0.00735,1e-05,1.33041]
[1777662528423,42.87,78506.02,20.5,-0.00736,1e-05,1.33321]
[1777662534465,42.87,78506.04,20.5,-0.00736,1e-05,1.33318]
[1777662539500,42.87,78506.57,20.5,-0.00736,1e-05,1.33258]
[1777662544535,42.87,78505.12,20.5,-0.00737,1e-05,1.33424]
[1777662549570,42.87,78505.15,20.5,-0.00737,1e-05,1.3342]
[1777662554605,42.87,78505.03,20.5,-0.00737,1e-05,1.33434]
[1777662559639,42.87,78507.41,20.5,-0.00735,1e-05,1.33162]
[1777662564675,42.87,78507.52,20.5,-0.00735,1e-05,1.33149]
[1777662569710,42.87,78506.99,20.5,-0.00736,1e-05,1.3321]
[1777662575752,42.87,78506.33,20.5,-0.00735,1e-05,1.3316]
[1777662580788,42.87,78512.26,20.5,-0.00731,1e-05,1.32485]
[1777662585822,42.87,78506.02,20.5,-0.00736,1e-05,1.33195]
[1777662590857,42.87,78503.62,20.5,-0.00737,1e-05,1.3347]
[1777662595892,42.87,78505.03,20.5,-0.00736,1e-05,1.33308]
[1777662600927,42.87,78507.01,20.5,-0.00735,1e-05,1.33082]
[1777662606502,42.87,78506.39,20.5,-0.00735,1e-05,1.33153]
[1777662611120,42.87,78487.14,20.5,-0.00749,1e-05,1.35365]
[1777662617044,42.87,78483.96,20.5,-0.00752,1e-05,1.35734]
[1777662622078,42.87,78484.06,20.5,-0.00752,1e-05,1.35722]
[1777662627114,42.87,78481.85,20.5,-0.00753,1e-05,1.35979]
[1777662633156,42.87,78484.37,20.5,-0.00751,1e-05,1.35559]
[1777662638191,42.87,78485.82,20.5,-0.0075,1e-05,1.35391]
[1777662643227,42.87,78510.77,20.5,-0.00732,1e-05,1.32529]
[1777662648262,42.87,78505.42,20.5,-0.00735,1e-05,1.33139]
[1777662653297,42.87,78508.62,20.5,-0.00733,1e-05,1.32774]
[1777662658331,42.87,78504.56,20.5,-0.00736,1e-05,1.33237]
[1777662663367,42.87,78507.85,20.5,-0.00734,1e-05,1.32862]
[1777662668402,42.87,78502.98,20.5,-0.00737,1e-05,1.33417]
[1777662673437,42.87,78503.92,20.5,-0.00736,1e-05,1.3331]
[1777662678472,42.87,78503.75,20.5,-0.00737,1e-05,1.33329]
[1777662683507,42.87,78503.3,20.5,-0.00737,1e-05,1.33381]
[1777662688542,42.87,78503.05,20.5,-0.00737,1e-05,1.33409]
[1777662693580,42.87,78498.5,20.5,-0.0074,1e-05,1.33805]
[1777662699622,42.87,78489.38,20.5,-0.00746,1e-05,1.34853]
[1777662704657,42.87,78491.58,20.5,-0.00745,1e-05,1.346]
[1777662709692,42.87,78487.98,20.5,-0.00747,1e-05,1.35015]
[1777662714727,42.87,78479.79,20.5,-0.00754,1e-05,1.35964]
[1777662720769,42.87,78477.85,20.5,-0.00755,1e-05,1.36189]
[1777662725804,42.87,78478.28,20.5,-0.00755,1e-05,1.36139]
[1777662730839,42.87,78477.17,20.5,-0.00755,1e-05,1.36268]
[1777662735876,42.87,78481.22,20.5,-0.00752,1e-05,1.35798]
[1777662740911,42.87,78474.03,20.5,-0.00758,1e-05,1.36634]
[1777662745946,42.87,78460.52,20.5,-0.00768,1e-05,1.38218]
[1777662750980,42.87,78467.03,20.5,-0.00763,1e-05,1.37453]
[1777662756016,42.87,78467.42,20.5,-0.00762,1e-05,1.37279]
[1777662761051,42.87,78469.01,20.5,-0.00761,1e-05,1.37093]
[1777662766086,42.87,78477.02,20.5,-0.00755,1e-05,1.36159]
[1777662771121,42.87,78477.58,20.5,-0.00754,1e-05,1.36093]
[1777662776157,42.87,78470.43,20.5,-0.0076,1e-05,1.36927]
[1777662781194,42.87,78470.0,20.5,-0.0076,1e-05,1.36977]
[1777662787235,42.87,78466.55,20.5,-0.00763,1e-05,1.37381]
[1777662792270,42.87,78466.31,20.5,-0.00763,1e-05,1.37409]
[1777662797305,42.87,78466.57,20.5,-0.00763,1e-05,1.37379]
[1777662802340,42.87,78466.7,20.5,-0.00763,1e-05,1.37364]
[1777662807376,42.87,78479.25,20.5,-0.00753,1e-05,1.35899]
[1777662812411,42.87,78492.1,20.5,-0.00743,1e-05,1.34288]
[1777662818453,42.87,78492.91,20.5,-0.00743,1e-05,1.34195]
[1777662823488,42.87,78493.87,20.5,-0.00742,1e-05,1.34084]
[1777662828523,42.87,78494.32,20.5,-0.00741,1e-05,1.34033]
[1777662833558,42.87,78493.93,20.5,-0.00742,1e-05,1.34077]
[1777662838592,42.87,78493.65,20.5,-0.00742,1e-05,1.3411]
[1777662843627,42.87,78492.89,20.5,-0.00743,1e-05,1.34197]
[1777662848663,42.87,78493.35,20.5,-0.00742,1e-05,1.34144]
[1777662853698,42.87,78493.58,20.5,-0.00742,1e-05,1.34118]
[1777662858733,42.87,78493.79,20.5,-0.00742,1e-05,1.34093]
[1777662863768,42.87,78500.66,20.5,-0.00737,1e-05,1.33306]
[1777662868802,42.87,78496.99,20.5,-0.0074,1e-05,1.33726]
[1777662873838,42.87,78497.76,20.5,-0.00738,1e-05,1.33513]
[1777662878873,42.87,78498.97,20.5,-0.00737,1e-05,1.33374]
[1777662883908,42.87,78499.71,20.5,-0.00737,1e-05,1.3329]
[1777662889950,42.87,78499.82,20.5,-0.00737,1e-05,1.33277]
[1777662895992,42.87,78499.54,20.5,-0.00737,1e-05,1.33309]
[1777662901030,42.87,78491.04,20.5,-0.00743,1e-05,1.34284]
[1777662907072,42.87,78491.2,20.5,-0.00743,1e-05,1.34265]
[1777662912107,42.87,78491.08,20.5,-0.00743,1e-05,1.34279]
[1777662918149,42.87,78491.66,20.5,-0.00743,1e-05,1.34212]
[1777662923184,42.87,78495.81,20.5,-0.0074,1e-05,1.33736]
[1777662928218,42.87,78491.83,20.5,-0.00743,1e-05,1.34193]
[1777662933254,42.87,78493.29,20.5,-0.00741,1e-05,1.33899]
[1777662938289,42.87,78480.81,20.5,-0.0075,1e-05,1.35338]
[1777662943324,42.87,78476.28,20.5,-0.00753,1e-05,1.35863]
[1777662948358,42.87,78479.33,20.5,-0.00751,1e-05,1.35509]
[1777662953394,42.87,78479.32,20.5,-0.00751,1e-05,1.3551]
[1777662958429,42.87,78481.79,20.5,-0.00749,1e-05,1.35224]
[1777662963465,42.87,78481.03,20.5,-0.0075,1e-05,1.35312]
[1777662968500,42.87,78481.14,20.5,-0.0075,1e-05,1.35299]
[1777662973540,42.87,78481.75,20.5,-0.00749,1e-05,1.35229]
[1777662979581,42.87,78482.34,20.5,-0.00749,1e-05,1.35161]
[1777662984617,42.87,78482.13,20.5,-0.00749,1e-05,1.35185]
[1777662989651,42.87,78481.31,20.5,-0.0075,1e-05,1.3528]
[1777662995694,42.87,78481.56,20.5,-0.00749,1e-05,1.35124]
[1777662998715,42.87,78460.69,20.5,-0.00764,1e-05,1.37556]
[1777663003751,42.87,78447.76,20.5,-0.00774,1e-05,1.39081]
[1777663008786,42.87,78437.41,20.5,-0.00782,1e-05,1.40311]
[1777663013821,42.87,78435.27,20.5,-0.00784,1e-05,1.40567]
[1777663018855,42.87,78435.17,20.5,-0.00784,1e-05,1.40579]
[1777663023891,42.87,78430.5,20.5,-0.00787,1e-05,1.41138]
[1777663028926,42.87,78435.5,20.5,-0.00784,1e-05,1.4054]
[1777663034968,42.87,78436.26,20.5,-0.00783,1e-05,1.40449]
[1777663040006,42.87,78435.9,20.5,-0.00783,1e-05,1.40492]
[1777663045039,42.87,78414.35,20.5,-0.008,1e-05,1.43087]
[1777663050074,42.87,78417.34,20.5,-0.00798,1e-05,1.42724]
[1777663055109,42.87,78415.99,20.5,-0.00798,1e-05,1.42756]
[1777663060144,42.87,78426.25,20.5,-0.0079,1e-05,1.41518]
[1777663065179,42.87,78421.5,20.5,-0.00794,1e-05,1.4209]
[1777663070214,42.87,78433.55,20.5,-0.00784,1e-05,1.40642]
[1777663075249,42.87,78433.15,20.5,-0.00785,1e-05,1.4069]
[1777663080284,42.87,78434.15,20.5,-0.00784,1e-05,1.40571]
[1777663085319,42.87,78429.4,20.5,-0.00788,1e-05,1.4114]
[1777663090355,42.87,78423.27,20.5,-0.00792,1e-05,1.41877]
[1777663095390,42.87,78421.66,20.5,-0.00794,1e-05,1.42071]
[1777663100427,42.87,78402.61,20.5,-0.00808,1e-05,1.44384]
[1777663105466,42.87,78386.99,20.5,-0.00821,1e-05,1.46291]
[1777663110502,42.87,78390.2,20.5,-0.00818,1e-05,1.45876]
[1777663115537,42.87,78379.61,20.5,-0.00826,1e-05,1.47028]
[1777663120572,42.87,78379.04,20.5,-0.00826,1e-05,1.47075]
[1777663125607,42.87,78380.63,20.5,-0.00825,1e-05,1.46858]
[1777663130642,42.86,78380.94,20.5,-0.00824,1e-05,1.46802]
[1777663135677,42.86,78380.89,20.5,-0.00824,1e-05,1.46791]
[1777663140713,42.86,78381.04,20.5,-0.00824,1e-05,1.46757]
[1777663143117,42.86,78345.79,20.5,-0.00853,1e-05,1.51174]
[1777663148771,42.86,78355.06,20.5,-0.00845,1e-05,1.49934]
[1777663153806,42.86,78362.52,20.5,-0.00838,1e-05,1.48955]
[1777663158841,42.86,78366.52,20.5,-0.00835,1e-05,1.4842]
[1777663163876,42.85,78359.79,20.5,-0.0084,1e-05,1.4923]
[1777663168912,42.85,78361.45,20.5,-0.00838,1e-05,1.48986]
[1777663173947,42.85,78367.92,20.5,-0.00832,1e-05,1.48009]
[1777663178982,42.85,78368.76,20.5,-0.00831,1e-05,1.47877]
[1777663184017,42.85,78369.55,20.5,-0.00831,1e-05,1.47754]
[1777663189052,42.85,78369.85,20.5,-0.0083,1e-05,1.47692]
[1777663194087,42.84,78370.76,20.5,-0.00829,1e-05,1.47554]
[1777663199121,42.84,78370.35,20.5,-0.0083,1e-05,1.47582]
[1777663204156,42.84,78367.21,20.5,-0.00832,1e-05,1.47948]
[1777663210199,42.84,78364.68,20.5,-0.00834,1e-05,1.48234]
[1777663215234,42.84,78363.82,20.5,-0.00834,1e-05,1.48314]
[1777663220269,42.84,78367.45,20.5,-0.00831,1e-05,1.47836]
[1777663225304,42.84,78367.88,20.5,-0.00831,1e-05,1.47762]
[1777663231346,42.84,78367.99,20.5,-0.0083,1e-05,1.47592]
[1777663236381,42.84,78368.0,20.5,-0.0083,1e-05,1.47575]
[1777663241417,42.83,78368.0,20.5,-0.0083,1e-05,1.47559]
[1777663246452,42.83,78367.98,20.5,-0.00829,1e-05,1.47547]
[1777663251487,42.83,78361.09,20.5,-0.00835,1e-05,1.48393]
[1777663256521,42.83,78367.68,20.5,-0.00829,1e-05,1.47546]
[1777663261558,42.83,78374.66,20.5,-0.00824,1e-05,1.46667]
[1777663266593,42.83,78389.68,20.5,-0.00812,1e-05,1.44809]
[1777663271628,42.83,78391.32,20.5,-0.0081,1e-05,1.44608]
[1777663276663,42.83,78394.33,20.5,-0.00808,1e-05,1.4424]
[1777663281698,42.83,78400.94,20.5,-0.00803,1e-05,1.43433]
[1777663286733,42.83,78401.15,20.5,-0.00803,1e-05,1.43407]
[1777663291767,42.83,78402.03,20.5,-0.00801,1e-05,1.43168]
[1777663296806,42.83,78386.35,20.5,-0.00814,1e-05,1.45085]
[1777663301841,42.83,78382.47,20.5,-0.00817,1e-05,1.45563]
[1777663306876,42.83,78383.2,20.5,-0.00816,1e-05,1.45472]
[1777663311911,42.83,78384.99,20.5,-0.00815,1e-05,1.45251]
[1777663316945,42.83,78387.07,20.5,-0.00813,1e-05,1.44995]
[1777663321981,42.83,78386.91,20.5,-0.00813,1e-05,1.45015]
[1777663327015,42.83,78387.6,20.5,-0.00813,1e-05,1.4493]
[1777663332051,42.83,78379.48,20.5,-0.00819,1e-05,1.4593]
[1777663337087,42.83,78378.74,20.5,-0.0082,1e-05,1.46018]
[1777663342122,42.83,78371.68,20.5,-0.00825,1e-05,1.46886]
[1777663347156,42.83,78370.64,20.5,-0.00826,1e-05,1.47001]
[1777663352191,42.83,78370.6,20.5,-0.00825,1e-05,1.46857]
[1777663358234,42.83,78370.52,20.5,-0.00825,1e-05,1.46852]
[1777663366290,42.83,78374.72,20.5,-0.00822,1e-05,1.46313]
[1777663371325,42.83,78378.67,20.5,-0.00819,1e-05,1.45817]
[1777663376359,42.83,78379.29,20.5,-0.00818,1e-05,1.45733]
[1777663381394,42.83,78376.46,20.5,-0.0082,1e-05,1.46073]
[1777663386430,42.83,78374.93,20.5,-0.00821,1e-05,1.46251]
[1777663391465,42.82,78372.08,20.5,-0.00824,1e-05,1.46592]
[1777663395498,42.82,78393.75,20.5,-0.00806,1e-05,1.43914]
[1777663400533,42.82,78397.68,20.5,-0.00803,1e-05,1.43434]
[1777663405567,42.82,78401.76,20.5,-0.008,1e-05,1.42938]
[1777663410604,42.82,78403.31,20.5,-0.00799,1e-05,1.4275]
[1777663415639,42.82,78405.89,20.5,-0.00796,1e-05,1.42305]
[1777663420674,42.82,78407.4,20.5,-0.00795,1e-05,1.42123]
[1777663425709,42.82,78404.84,20.5,-0.00797,1e-05,1.42432]
[1777663430745,42.82,78398.49,20.5,-0.00802,1e-05,1.43203]
[1777663435781,42.82,78397.86,20.5,-0.00802,1e-05,1.4328]
[1777663440816,42.82,78398.04,20.5,-0.00802,1e-05,1.43258]
[1777663445852,42.82,78398.65,20.5,-0.00802,1e-05,1.43184]
[1777663451895,42.82,78398.64,20.5,-0.00802,1e-05,1.43185]
[1777663457937,42.82,78399.12,20.5,-0.00801,1e-05,1.43127]
[1777663462972,42.82,78400.26,20.5,-0.008,1e-05,1.42988]
[1777663468010,42.82,78399.15,20.5,-0.00801,1e-05,1.43123]
[1777663473043,42.82,78395.97,20.5,-0.00803,1e-05,1.43378]
[1777663479084,42.82,78397.22,20.5,-0.00802,1e-05,1.43226]
[1777663484119,42.82,78402.69,20.5,-0.00798,1e-05,1.42561]
[1777663489153,42.82,78402.69,20.5,-0.00798,1e-05,1.42561]
[1777663494194,42.82,78403.38,20.5,-0.00797,1e-05,1.42478]
[1777663499227,42.82,78400.85,20.5,-0.00799,1e-05,1.42784]
[1777663504263,42.82,78401.49,20.5,-0.00799,1e-05,1.42707]
[1777663509297,42.82,78401.14,20.5,-0.00799,1e-05,1.42749]
[1777663514333,42.82,78401.43,20.5,-0.00799,1e-05,1.42714]
[1777663517354,42.82,78425.6,20.5,-0.0078,1e-05,1.39806]
[1777663522389,42.82,78435.1,20.5,-0.00773,1e-05,1.38677]
[1777663527424,42.82,78447.67,20.5,-0.00763,1e-05,1.37195]
[1777663532458,42.82,78449.42,20.5,-0.00761,1e-05,1.36862]
[1777663537493,42.82,78449.26,20.5,-0.00761,1e-05,1.3688]
[1777663542529,42.82,78440.91,20.5,-0.00768,1e-05,1.37862]
[1777663547564,42.82,78442.74,20.5,-0.00766,1e-05,1.37646]
[1777663552598,42.82,78444.89,20.5,-0.00765,1e-05,1.37393]
[1777663557634,42.82,78444.69,20.5,-0.00765,1e-05,1.37417]
[1777663562669,42.82,78445.73,20.5,-0.00764,1e-05,1.37295]
[1777663568712,42.82,78445.97,20.5,-0.00764,1e-05,1.37266]
[1777663574754,42.82,78444.25,20.5,-0.00765,1e-05,1.37469]
[1777663579789,42.82,78444.27,20.5,-0.00765,1e-05,1.37466]
[1777663584824,42.82,78441.57,20.5,-0.00767,1e-05,1.37784]
[1777663589859,42.82,78442.12,20.5,-0.00767,1e-05,1.37719]
[1777663594894,42.82,78443.88,20.5,-0.00765,1e-05,1.37384]
[1777663599929,42.82,78443.1,20.5,-0.00765,1e-05,1.37475]
[1777663604963,42.82,78445.55,20.5,-0.00763,1e-05,1.37187]
[1777663609999,42.82,78447.55,20.5,-0.00762,1e-05,1.36953]
[1777663615034,42.82,78447.36,20.5,-0.00762,1e-05,1.36975]
[1777663620069,42.82,78441.76,20.5,-0.00766,1e-05,1.37633]
[1777663625104,42.82,78439.29,20.5,-0.00768,1e-05,1.37924]
[1777663630138,42.82,78439.06,20.5,-0.00768,1e-05,1.37951]
[1777663635173,42.82,78425.51,20.5,-0.00779,1e-05,1.39557]
[1777663640209,42.82,78424.77,20.5,-0.00779,1e-05,1.39645]
[1777663646251,42.82,78427.24,20.5,-0.00777,1e-05,1.39351]
[1777663654307,42.82,78427.15,20.5,-0.00777,1e-05,1.39232]
[1777663659342,42.82,78426.43,20.5,-0.00777,1e-05,1.39318]
[1777663665384,42.82,78426.43,20.5,-0.00777,1e-05,1.39318]
[1777663670419,42.82,78426.88,20.5,-0.00777,1e-05,1.39264]
[1777663675454,42.82,78425.57,20.5,-0.00778,1e-05,1.3942]
[1777663680489,42.82,78426.09,20.5,-0.00777,1e-05,1.39358]
[1777663685524,42.82,78424.71,20.5,-0.00779,1e-05,1.39523]
[1777663690559,42.82,78426.32,20.5,-0.00777,1e-05,1.39331]
[1777663696601,42.82,78425.88,20.5,-0.00778,1e-05,1.39383]
[1777663701636,42.82,78424.1,20.5,-0.00779,1e-05,1.39595]
[1777663706671,42.82,78417.42,20.5,-0.00784,1e-05,1.40393]
[1777663711706,42.82,78402.87,20.5,-0.00795,1e-05,1.42013]
[1777663716741,42.82,78402.77,20.5,-0.00795,1e-05,1.42025]
[1777663721776,42.82,78405.56,20.5,-0.00793,1e-05,1.41688]
[1777663726811,42.82,78403.81,20.5,-0.00794,1e-05,1.41899]
[1777663731846,42.82,78403.68,20.5,-0.00794,1e-05,1.41915]
[1777663736881,42.82,78413.85,20.5,-0.00786,1e-05,1.4069]
[1777663741916,42.82,78413.84,20.5,-0.00786,1e-05,1.40692]
[1777663747742,42.82,78428.4,20.5,-0.00775,1e-05,1.38954]
[1777663752994,42.82,78426.05,20.5,-0.00777,1e-05,1.39233]
[1777663758028,42.82,78420.31,20.5,-0.00781,1e-05,1.39917]
[1777663763065,42.82,78419.97,20.5,-0.00781,1e-05,1.39958]
[1777663768099,42.82,78422.44,20.5,-0.0078,1e-05,1.39663]
[1777663773135,42.82,78422.84,20.5,-0.00779,1e-05,1.39485]
[1777663778170,42.82,78422.62,20.5,-0.00779,1e-05,1.39512]
[1777663783205,42.82,78417.47,20.5,-0.00783,1e-05,1.40126]
[1777663788240,42.82,78420.62,20.5,-0.0078,1e-05,1.3975]
[1777663793275,42.82,78419.2,20.5,-0.00781,1e-05,1.3992]
[1777663798310,42.82,78417.45,20.5,-0.00783,1e-05,1.40129]
[1777663803344,42.82,78411.63,20.5,-0.00787,1e-05,1.40826]
[1777663808379,42.82,78411.33,20.5,-0.00787,1e-05,1.40862]
[1777663814422,42.82,78412.01,20.5,-0.00787,1e-05,1.4078]
[1777663819458,42.82,78414.14,20.5,-0.00785,1e-05,1.40525]
[1777663824493,42.82,78414.81,20.5,-0.00785,1e-05,1.40445]
[1777663829532,42.82,78412.53,20.5,-0.00787,1e-05,1.40718]
[1777663834567,42.82,78412.9,20.5,-0.00786,1e-05,1.40543]
[1777663839601,42.82,78412.83,20.5,-0.00786,1e-05,1.40551]
[1777663844637,42.82,78410.42,20.5,-0.00787,1e-05,1.4084]
[1777663846767,42.82,78379.1,20.5,-0.00812,1e-05,1.44644]
[1777663851800,42.82,78381.84,20.5,-0.0081,1e-05,1.44305]
[1777663857733,42.82,78388.36,20.5,-0.00805,1e-05,1.43508]
[1777663862768,42.82,78386.5,20.5,-0.00806,1e-05,1.43735]
[1777663867803,42.82,78396.64,20.5,-0.00798,1e-05,1.42501]
[1777663872838,42.82,78395.01,20.5,-0.00799,1e-05,1.42698]
[1777663877881,42.82,78399.61,20.5,-0.00796,1e-05,1.42141]
[1777663882916,42.82,78413.81,20.5,-0.00785,1e-05,1.40431]
[1777663886944,42.82,78390.52,20.5,-0.00803,1e-05,1.43244]
[1777663887951,42.82,78372.1,20.5,-0.00818,1e-05,1.45503]
[1777663890972,42.82,78351.14,20.5,-0.00834,1e-05,1.48006]
[1777663896011,42.8,78355.23,20.5,-0.00828,1e-05,1.47096]
[1777663897541,42.8,78355.07,20.5,-0.00828,1e-05,1.47073]
[1777663897707,42.8,78355.07,20.5,-0.00828,1e-05,1.47073]
[1777663898097,42.8,78355.07,20.5,-0.00828,1e-05,1.47073]
[1777663899035,42.8,78343.46,20.5,-0.00837,1e-05,1.48484]
[1777663900279,42.8,78340.81,20.5,-0.00839,1e-05,1.48817]
[1777663900936,42.8,78340.81,20.5,-0.00839,1e-05,1.48817]
[1777663902925,42.8,78339.56,20.5,-0.0084,1e-05,1.48974]
[1777663903063,42.8,78336.34,20.5,-0.00843,1e-05,1.4938]
[1777663906085,42.79,78360.26,20.5,-0.00822,1e-05,1.46166]
[1777663911120,42.79,78362.63,20.5,-0.0082,1e-05,1.45827]
[1777663916157,42.79,78359.5,20.5,-0.00822,1e-05,1.46183]
[1777663921192,42.78,78358.14,20.5,-0.00823,1e-05,1.46314]
[1777663926227,42.78,78358.59,20.5,-0.00823,1e-05,1.46244]
[1777663931262,42.78,78358.69,20.5,-0.00822,1e-05,1.46218]
[1777663936297,42.78,78360.64,20.5,-0.00821,1e-05,1.45965]
[1777663941332,42.78,78355.68,20.5,-0.00825,1e-05,1.46538]
[1777663946367,42.78,78360.49,20.5,-0.00821,1e-05,1.45929]
[1777663952409,42.78,78360.26,20.5,-0.0082,1e-05,1.45811]
[1777663957444,42.78,78356.41,20.5,-0.00823,1e-05,1.46276]
[1777663962479,42.77,78353.87,20.5,-0.00825,1e-05,1.46543]
[1777663967514,42.77,78356.35,20.5,-0.00823,1e-05,1.46218]
[1777663972549,42.77,78362.52,20.5,-0.00818,1e-05,1.45441]
[1777663977584,42.77,78360.68,20.5,-0.00819,1e-05,1.45658]
[1777663982622,42.77,78359.39,20.5,-0.0082,1e-05,1.45808]
[1777663987657,42.77,78372.4,20.5,-0.0081,1e-05,1.442]
[1777663992691,42.77,78373.14,20.5,-0.00809,1e-05,1.44109]
[1777663997727,42.77,78368.74,20.5,-0.00812,1e-05,1.44649]
[1777664002767,42.77,78356.99,20.5,-0.00822,1e-05,1.46099]
[1777664004781,42.77,78324.56,20.5,-0.00848,1e-05,1.5016]
[1777664009816,42.77,78321.89,20.5,-0.0085,1e-05,1.50451]
[1777664014851,42.77,78326.17,20.5,-0.00846,1e-05,1.49718]
[1777664019886,42.76,78335.99,20.5,-0.00837,1e-05,1.48434]
[1777664024921,42.75,78337.11,20.5,-0.00834,1e-05,1.4796]
[1777664029960,42.74,78345.11,20.5,-0.00827,1e-05,1.4683]
[1777664034995,42.74,78345.74,20.5,-0.00826,1e-05,1.46735]
[1777664040030,42.74,78344.7,20.5,-0.00827,1e-05,1.4685]
[1777664045065,42.74,78344.82,20.5,-0.00827,1e-05,1.46821]
[1777664050100,42.74,78346.16,20.5,-0.00826,1e-05,1.4664]
[1777664055135,42.74,78347.39,20.5,-0.00825,1e-05,1.46477]
[1777664060170,42.74,78348.18,20.5,-0.00824,1e-05,1.4637]
[1777664065205,42.74,78351.05,20.5,-0.00821,1e-05,1.46004]
[1777664070240,42.74,78352.0,20.5,-0.00821,1e-05,1.45877]
[1777664075275,42.73,78341.28,20.5,-0.00829,1e-05,1.47069]
[1777664080310,42.73,78342.32,20.5,-0.00828,1e-05,1.4692]
[1777664085345,42.73,78345.61,20.5,-0.00825,1e-05,1.46492]
[1777664090380,42.73,78349.57,20.5,-0.00821,1e-05,1.45986]
[1777664095418,42.73,78348.25,20.5,-0.00822,1e-05,1.46117]
[1777664100453,42.73,78343.77,20.5,-0.00826,1e-05,1.46659]
[1777664105488,42.73,78344.02,20.5,-0.00826,1e-05,1.46613]
[1777664110523,42.73,78344.04,20.5,-0.00825,1e-05,1.46598]
[1777664115558,42.73,78343.18,20.5,-0.00826,1e-05,1.46693]
[1777664120593,42.73,78343.14,20.5,-0.00826,1e-05,1.46687]
[1777664125628,42.73,78343.53,20.5,-0.00826,1e-05,1.46629]
[1777664130662,42.73,78344.89,20.5,-0.00825,1e-05,1.46451]
[1777664135698,42.73,78347.82,20.5,-0.00821,1e-05,1.45948]
[1777664140732,42.73,78353.61,20.5,-0.00817,1e-05,1.45229]
[1777664145768,42.73,78352.06,20.5,-0.00818,1e-05,1.45421]
[1777664150803,42.73,78346.24,20.5,-0.00823,1e-05,1.46142]
[1777664155840,42.73,78339.11,20.5,-0.00828,1e-05,1.47017]
[1777664160875,42.72,78339.2,20.5,-0.00828,1e-05,1.46991]
[1777664165909,42.72,78347.04,20.5,-0.00822,1e-05,1.46007]
[1777664170945,42.72,78347.04,20.5,-0.00822,1e-05,1.46001]
[1777664175982,42.72,78348.1,20.5,-0.00821,1e-05,1.45864]
[1777664181017,42.72,78349.81,20.5,-0.00819,1e-05,1.4565]
[1777664186052,42.72,78350.26,20.5,-0.00819,1e-05,1.45593]
[1777664191087,42.72,78350.51,20.5,-0.00818,1e-05,1.45427]
[1777664194190,42.72,78317.99,20.5,-0.00845,1e-05,1.49496]
[1777664200150,42.72,78314.63,20.5,-0.00847,1e-05,1.49873]
[1777664205185,42.72,78314.59,20.5,-0.00847,1e-05,1.49832]
[1777664207368,42.72,78337.86,20.5,-0.00828,1e-05,1.46888]
[1777664212234,42.71,78317.54,20.5,-0.00843,1e-05,1.49312]
[1777664217269,42.69,78312.1,20.5,-0.00845,1e-05,1.49545]
[1777664222304,42.67,78320.2,20.5,-0.00836,1e-05,1.48168]
[1777664227339,42.66,78324.7,20.5,-0.00831,1e-05,1.47337]
[1777664232374,42.65,78324.54,20.5,-0.0083,1e-05,1.473]
[1777664237409,42.65,78318.65,20.5,-0.00835,1e-05,1.47981]
[1777664242444,42.64,78319.64,20.5,-0.00832,1e-05,1.476]
[1777664247479,42.63,78319.66,20.5,-0.00831,1e-05,1.4743]
[1777664252514,42.62,78319.09,20.5,-0.0083,1e-05,1.47239]
[1777664257549,42.62,78318.87,20.5,-0.0083,1e-05,1.47187]
[1777664262584,42.62,78324.0,20.5,-0.00826,1e-05,1.46519]
[1777664267619,42.62,78326.69,20.5,-0.00823,1e-05,1.46167]
[1777664272657,42.62,78326.5,20.5,-0.00823,1e-05,1.46178]
[1777664277692,42.61,78326.62,20.5,-0.00823,1e-05,1.4615]
[1777664282727,42.61,78323.92,20.5,-0.00825,1e-05,1.46472]
[1777664287762,42.61,78323.67,20.5,-0.00825,1e-05,1.46489]
[1777664292797,42.61,78321.23,20.5,-0.00827,1e-05,1.46779]
[1777664297832,42.61,78321.51,20.5,-0.00827,1e-05,1.46728]
[1777664302867,42.61,78321.91,20.5,-0.00827,1e-05,1.46663]
[1777664307902,42.61,78321.8,20.5,-0.00827,1e-05,1.46662]
[1777664312937,42.61,78323.94,20.5,-0.00824,1e-05,1.46248]
[1777664317972,42.61,78324.27,20.5,-0.00824,1e-05,1.46198]
[1777664323009,42.61,78326.27,20.5,-0.00822,1e-05,1.45941]
[1777664328045,42.61,78338.95,20.5,-0.00812,1e-05,1.44365]
[1777664333080,42.61,78336.91,20.5,-0.00813,1e-05,1.44617]
[1777664339122,42.61,78341.11,20.5,-0.0081,1e-05,1.44098]
[1777664344157,42.61,78341.97,20.5,-0.00809,1e-05,1.43992]
[1777664349192,42.61,78353.21,20.5,-0.008,1e-05,1.42614]
[1777664354227,42.61,78357.54,20.5,-0.00797,1e-05,1.42086]
[1777664359262,42.61,78350.22,20.5,-0.00803,1e-05,1.4298]
[1777664364300,42.61,78348.89,20.5,-0.00804,1e-05,1.43142]
[1777664369336,42.61,78348.91,20.5,-0.00804,1e-05,1.4314]
[1777664374371,42.61,78344.14,20.5,-0.00807,1e-05,1.43592]
[1777664379406,42.61,78336.37,20.5,-0.00813,1e-05,1.4455]
[1777664385448,42.61,78337.09,20.5,-0.00813,1e-05,1.44461]
[1777664390483,42.61,78337.94,20.5,-0.00812,1e-05,1.44356]
[1777664395517,42.61,78341.03,20.5,-0.00809,1e-05,1.43975]
[1777664400553,42.61,78338.73,20.5,-0.00811,1e-05,1.44258]
[1777664405588,42.61,78337.61,20.5,-0.00812,1e-05,1.44396]
[1777664410623,42.61,78339.33,20.5,-0.00811,1e-05,1.44184]
[1777664415660,42.61,78334.65,20.5,-0.00814,1e-05,1.44762]
[1777664420692,42.61,78331.7,20.5,-0.00817,1e-05,1.45127]
[1777664425728,42.61,78331.32,20.5,-0.00817,1e-05,1.45173]
[1777664430763,42.61,78331.12,20.5,-0.00817,1e-05,1.45198]
[1777664435799,42.61,78333.52,20.5,-0.00815,1e-05,1.44764]
[1777664440834,42.61,78344.76,20.5,-0.00806,1e-05,1.43379]
[1777664445869,42.61,78344.72,20.5,-0.00806,1e-05,1.43384]
[1777664450904,42.61,78338.64,20.5,-0.00811,1e-05,1.44132]
[1777664455940,42.61,78337.54,20.5,-0.00811,1e-05,1.44268]
[1777664460976,42.61,78335.84,20.5,-0.00813,1e-05,1.44478]
[1777664466011,42.61,78335.92,20.5,-0.00813,1e-05,1.44468]
[1777664471045,42.61,78336.9,20.5,-0.00812,1e-05,1.44347]
[1777664476081,42.61,78337.72,20.5,-0.00811,1e-05,1.44246]
[1777664481115,42.61,78337.56,20.5,-0.00811,1e-05,1.44265]
[1777664486151,42.61,78338.24,20.5,-0.00811,1e-05,1.44181]
[1777664491187,42.61,78338.42,20.5,-0.0081,1e-05,1.44026]
[1777664496222,42.61,78341.77,20.5,-0.00807,1e-05,1.43614]
[1777664501257,42.61,78342.6,20.5,-0.00807,1e-05,1.43512]
[1777664506292,42.61,78357.82,20.5,-0.00795,1e-05,1.41652]
[1777664511327,42.61,78355.7,20.5,-0.00796,1e-05,1.4191]
[1777664516362,42.61,78355.77,20.5,-0.00796,1e-05,1.41902]
[1777664521397,42.61,78355.73,20.5,-0.00796,1e-05,1.41906]
[1777664526432,42.61,78348.05,20.5,-0.00802,1e-05,1.42844]
[1777664531467,42.61,78346.12,20.5,-0.00804,1e-05,1.4308]
[1777664537509,42.61,78345.37,20.5,-0.00804,1e-05,1.43172]
[1777664542544,42.61,78340.54,20.5,-0.00808,1e-05,1.43765]
[1777664548586,42.61,78343.78,20.5,-0.00806,1e-05,1.43367]
[1777664553621,42.61,78343.27,20.5,-0.00805,1e-05,1.43297]
[1777664558677,42.61,78338.96,20.5,-0.00809,1e-05,1.43826]
[1777664563691,42.61,78334.48,20.5,-0.00812,1e-05,1.44379]
[1777664568725,42.61,78333.98,20.5,-0.00813,1e-05,1.4444]
[1777664573761,42.61,78333.87,20.5,-0.00813,1e-05,1.44454]
[1777664578796,42.61,78335.83,20.5,-0.00811,1e-05,1.44212]
[1777664583832,42.61,78328.14,20.5,-0.00818,1e-05,1.45163]
[1777664588867,42.61,78328.65,20.5,-0.00817,1e-05,1.45097]
[1777664593902,42.61,78329.25,20.5,-0.00817,1e-05,1.45018]
[1777664598937,42.61,78328.72,20.5,-0.00817,1e-05,1.45079]
[1777664603972,42.61,78333.44,20.5,-0.00813,1e-05,1.44493]
[1777664609007,42.61,78333.46,20.5,-0.00813,1e-05,1.4449]
[1777664614041,42.61,78336.96,20.5,-0.0081,1e-05,1.43925]
[1777664619077,42.61,78332.55,20.5,-0.00813,1e-05,1.44469]
[1777664624112,42.61,78336.16,20.5,-0.0081,1e-05,1.44023]
[1777664629146,42.61,78345.57,20.5,-0.00803,1e-05,1.42868]
[1777664634181,42.61,78344.87,20.5,-0.00803,1e-05,1.42953]
[1777664639217,42.61,78344.69,20.5,-0.00803,1e-05,1.42975]
[1777664644256,42.61,78346.88,20.5,-0.00802,1e-05,1.42707]
[1777664649291,42.61,78345.93,20.5,-0.00802,1e-05,1.42824]
[1777664652312,42.61,78326.01,20.5,-0.00818,1e-05,1.45279]
[1777664657350,42.61,78326.84,20.5,-0.00818,1e-05,1.45167]
[1777664662385,42.61,78316.73,20.5,-0.00826,1e-05,1.46409]
[1777664667419,42.6,78316.43,20.5,-0.00826,1e-05,1.46425]
[1777664672455,42.6,78319.27,20.5,-0.00823,1e-05,1.45912]
[1777664677490,42.6,78321.74,20.5,-0.00821,1e-05,1.45585]
[1777664682525,42.6,78325.93,20.5,-0.00817,1e-05,1.45051]
[1777664687560,42.6,78326.04,20.5,-0.00817,1e-05,1.45027]
[1777664692595,42.6,78336.48,20.5,-0.00808,1e-05,1.43733]
[1777664697630,42.6,78335.38,20.5,-0.00809,1e-05,1.43868]
[1777664702665,42.6,78349.39,20.5,-0.00798,1e-05,1.42151]
[1777664707700,42.6,78357.28,20.5,-0.00792,1e-05,1.41192]
[1777664712735,42.6,78355.48,20.5,-0.00793,1e-05,1.4141]
[1777664718777,42.6,78355.93,20.5,-0.00793,1e-05,1.41356]
[1777664724819,42.6,78356.56,20.5,-0.00793,1e-05,1.41279]
[1777664731869,42.6,78356.27,20.5,-0.00792,1e-05,1.41183]
[1777664736904,42.6,78353.34,20.5,-0.00794,1e-05,1.41538]
[1777664741940,42.6,78357.72,20.5,-0.00791,1e-05,1.41007]
[1777664746975,42.6,78355.67,20.5,-0.00793,1e-05,1.41256]
[1777664752010,42.6,78338.7,20.5,-0.00806,1e-05,1.43327]
[1777664757045,42.6,78342.63,20.5,-0.00803,1e-05,1.42845]
[1777664762081,42.6,78343.37,20.5,-0.00802,1e-05,1.42754]
[1777664767116,42.6,78340.22,20.5,-0.00805,1e-05,1.4314]
[1777664772150,42.6,78342.58,20.5,-0.00803,1e-05,1.42851]
[1777664777186,42.6,78349.15,20.5,-0.00798,1e-05,1.42048]
[1777664782221,42.6,78350.68,20.5,-0.00796,1e-05,1.41862]
[1777664787256,42.6,78351.91,20.5,-0.00796,1e-05,1.41712]
[1777664792290,42.6,78355.02,20.5,-0.00792,1e-05,1.41203]
[1777664797326,42.6,78360.3,20.5,-0.00788,1e-05,1.40564]
[1777664802361,42.6,78363.95,20.5,-0.00785,1e-05,1.40123]
[1777664807395,42.6,78361.81,20.5,-0.00787,1e-05,1.40381]
[1777664812431,42.6,78361.94,20.5,-0.00787,1e-05,1.40366]
[1777664818473,42.6,78361.87,20.5,-0.00787,1e-05,1.40374]
[1777664823508,42.6,78353.32,20.5,-0.00794,1e-05,1.41409]
[1777664828543,42.6,78354.41,20.5,-0.00793,1e-05,1.41277]
[1777664833578,42.6,78353.63,20.5,-0.00793,1e-05,1.41371]
[1777664838613,42.6,78354.1,20.5,-0.00793,1e-05,1.41314]
[1777664843648,42.6,78366.05,20.5,-0.00784,1e-05,1.3987]
[1777664848683,42.6,78369.85,20.5,-0.00781,1e-05,1.39414]
[1777664853718,42.6,78367.54,20.5,-0.00782,1e-05,1.39561]
[1777664858753,42.6,78368.52,20.5,-0.00781,1e-05,1.39443]
[1777664863789,42.6,78367.65,20.5,-0.00782,1e-05,1.39547]
[1777664869831,42.6,78365.74,20.5,-0.00783,1e-05,1.39777]
[1777664874866,42.6,78365.21,20.5,-0.00784,1e-05,1.39841]
[1777664879901,42.6,78365.84,20.5,-0.00783,1e-05,1.39765]
[1777664884935,42.6,78365.93,20.5,-0.00783,1e-05,1.39754]
[1777664889971,42.6,78362.83,20.5,-0.00786,1e-05,1.40127]
[1777664895008,42.6,78363.93,20.5,-0.00785,1e-05,1.39995]
[1777664902055,42.6,78363.78,20.5,-0.00785,1e-05,1.40013]
[1777664907090,42.6,78365.23,20.5,-0.00784,1e-05,1.39838]
[1777664912126,42.6,78375.82,20.5,-0.00775,1e-05,1.38439]
[1777664917162,42.6,78375.5,20.5,-0.00775,1e-05,1.38477]
[1777664922197,42.6,78376.24,20.5,-0.00774,1e-05,1.38389]
[1777664926729,42.6,78377.6,20.5,-0.00773,1e-05,1.38227]
[1777664926830,42.6,78377.62,20.5,-0.00773,1e-05,1.38224]
[1777664929448,42.6,78382.91,20.5,-0.00769,1e-05,1.37595]
[1777664929549,42.6,78388.31,20.5,-0.00765,1e-05,1.36956]
[1777664935288,42.6,78394.0,20.5,-0.00761,1e-05,1.36284]
[1777664940323,42.6,78402.95,20.5,-0.00754,1e-05,1.35234]
[1777664945358,42.6,78396.63,20.5,-0.00759,1e-05,1.35975]
[1777664950393,42.6,78390.93,20.5,-0.00763,1e-05,1.36646]
[1777664955428,42.6,78391.11,20.5,-0.00763,1e-05,1.36625]
[1777664959632,42.6,78377.83,20.5,-0.00773,1e-05,1.38199]
[1777664959686,42.6,78378.48,20.5,-0.00773,1e-05,1.38122]
[1777664965497,42.6,78378.43,20.5,-0.00773,1e-05,1.38128]
[1777664970532,42.6,78377.6,20.5,-0.00773,1e-05,1.38227]
[1777664975568,42.6,78378.08,20.5,-0.00772,1e-05,1.3804]
[1777664980602,42.6,78373.97,20.5,-0.00775,1e-05,1.3853]
[1777664985638,42.6,78369.06,20.5,-0.00779,1e-05,1.39117]
[1777664990672,42.6,78370.93,20.5,-0.00778,1e-05,1.38893]
[1777664995708,42.6,78349.98,20.5,-0.00794,1e-05,1.41419]
[1777665000743,42.6,78361.18,20.5,-0.00785,1e-05,1.40064]
[1777665005781,42.6,78360.99,20.5,-0.00786,1e-05,1.40087]
[1777665007795,42.6,78340.17,20.5,-0.00802,1e-05,1.42615]
[1777665012830,42.6,78347.14,20.5,-0.00796,1e-05,1.41765]
[1777665017865,42.6,78347.29,20.5,-0.00796,1e-05,1.41746]
[1777665023007,42.6,78350.84,20.5,-0.00794,1e-05,1.41315]
[1777665028043,42.6,78351.76,20.5,-0.00793,1e-05,1.41203]
[1777665032071,42.6,78367.27,20.5,-0.0078,1e-05,1.39202]
[1777665037109,42.6,78371.82,20.5,-0.00776,1e-05,1.38657]
[1777665042143,42.6,78372.38,20.5,-0.00776,1e-05,1.3859]
[1777665047179,42.6,78363.13,20.5,-0.00783,1e-05,1.39699]
[1777665052214,42.6,78365.21,20.5,-0.00782,1e-05,1.39449]
[1777665057249,42.6,78366.91,20.5,-0.0078,1e-05,1.39245]
[1777665062284,42.6,78378.6,20.5,-0.00771,1e-05,1.37849]
[1777665067319,42.6,78375.37,20.5,-0.00774,1e-05,1.38233]
[1777665072354,42.6,78376.2,20.5,-0.00773,1e-05,1.38134]
[1777665077390,42.6,78376.21,20.5,-0.00773,1e-05,1.38133]
[1777665082425,42.6,78386.83,20.5,-0.00765,1e-05,1.36873]
[1777665087459,42.6,78384.48,20.5,-0.00767,1e-05,1.37151]
[1777665092495,42.6,78384.87,20.5,-0.00766,1e-05,1.36976]
[1777665099543,42.6,78389.77,20.5,-0.00762,1e-05,1.36397]
[1777665105586,42.6,78391.56,20.5,-0.00761,1e-05,1.36186]
[1777665110621,42.6,78401.15,20.5,-0.00753,1e-05,1.35061]
[1777665115655,42.6,78399.72,20.5,-0.00754,1e-05,1.35228]
[1777665120691,42.6,78398.46,20.5,-0.00755,1e-05,1.35376]
[1777665125726,42.6,78399.49,20.5,-0.00755,1e-05,1.35255]
[1777665130762,42.6,78398.68,20.5,-0.00755,1e-05,1.3535]
[1777665135796,42.6,78402.7,20.5,-0.00752,1e-05,1.3488]
[1777665140833,42.6,78412.25,20.5,-0.00745,1e-05,1.33768]
[1777665145867,42.6,78412.92,20.5,-0.00745,1e-05,1.33691]
[1777665150902,42.6,78411.41,20.5,-0.00746,1e-05,1.33866]
[1777665155937,42.6,78411.69,20.5,-0.00745,1e-05,1.33707]
[1777665160972,42.6,78407.96,20.5,-0.00748,1e-05,1.3414]
[1777665166007,42.6,78394.4,20.5,-0.00758,1e-05,1.35724]
[1777665171042,42.6,78379.55,20.5,-0.00769,1e-05,1.37477]
[1777665176077,42.6,78379.22,20.5,-0.00769,1e-05,1.37516]
[1777665181113,42.6,78372.49,20.5,-0.00775,1e-05,1.38317]
[1777665186148,42.6,78385.89,20.5,-0.00764,1e-05,1.36726]
[1777665191183,42.6,78389.93,20.5,-0.00761,1e-05,1.3625]
[1777665196220,42.6,78388.64,20.5,-0.00762,1e-05,1.36402]
[1777665201253,42.6,78386.12,20.5,-0.00764,1e-05,1.36699]
[1777665206288,42.6,78386.02,20.5,-0.00764,1e-05,1.36711]
[1777665211323,42.6,78381.69,20.5,-0.00767,1e-05,1.37094]
[1777665216358,42.6,78380.25,20.5,-0.00768,1e-05,1.37265]
[1777665221393,42.6,78379.24,20.5,-0.00769,1e-05,1.37384]
[1777665226428,42.6,78382.8,20.5,-0.00766,1e-05,1.36963]
[1777665230456,42.6,78399.48,20.5,-0.00753,1e-05,1.35001]
[1777665235492,42.6,78396.87,20.5,-0.00755,1e-05,1.35306]
[1777665240528,42.6,78395.3,20.5,-0.00756,1e-05,1.3549]
[1777665245562,42.6,78393.99,20.5,-0.00757,1e-05,1.35644]
[1777665250597,42.6,78398.38,20.5,-0.00754,1e-05,1.35129]
[1777665255633,42.6,78385.07,20.5,-0.00764,1e-05,1.36694]
[1777665260669,42.6,78387.6,20.5,-0.00762,1e-05,1.36396]
[1777665265704,42.6,78387.2,20.5,-0.00763,1e-05,1.36443]
[1777665271745,42.6,78386.71,20.5,-0.00762,1e-05,1.36372]
[1777665276781,42.6,78386.24,20.5,-0.00763,1e-05,1.36427]
[1777665281816,42.6,78390.91,20.5,-0.00759,1e-05,1.35877]
[1777665286850,42.6,78387.59,20.5,-0.00762,1e-05,1.36268]
[1777665291886,42.6,78380.86,20.5,-0.00767,1e-05,1.37063]
[1777665296921,42.6,78378.7,20.5,-0.00768,1e-05,1.37319]
[1777665300369,42.6,78378.26,20.5,-0.00769,1e-05,1.37371]
[1777665301342,42.6,78378.6,20.5,-0.00768,1e-05,1.37331]
[1777665301443,42.6,78355.5,20.5,-0.00786,1e-05,1.40094]
[1777665306992,42.6,78365.43,20.5,-0.00779,1e-05,1.389]
[1777665312028,42.6,78363.11,20.5,-0.0078,1e-05,1.39179]
[1777665317063,42.6,78366.25,20.5,-0.00778,1e-05,1.38802]
[1777665322098,42.6,78366.11,20.5,-0.00778,1e-05,1.38819]
[1777665330154,42.6,78363.46,20.5,-0.0078,1e-05,1.39137]
[1777665335189,42.6,78365.57,20.5,-0.00778,1e-05,1.38753]
[1777665340224,42.6,78365.12,20.5,-0.00778,1e-05,1.38807]
[1777665345259,42.6,78364.36,20.5,-0.00779,1e-05,1.38898]
[1777665350297,42.6,78374.9,20.5,-0.00771,1e-05,1.37641]
[1777665355343,42.6,78390.89,20.5,-0.00758,1e-05,1.35751]
[1777665360379,42.6,78397.12,20.5,-0.00754,1e-05,1.35021]
[1777665363085,42.6,78400.57,20.5,-0.00751,1e-05,1.34618]
[1777665363231,42.6,78400.57,20.5,-0.00751,1e-05,1.34618]
[1777665370449,42.6,78403.63,20.5,-0.00749,1e-05,1.34262]
[1777665375484,42.6,78404.17,20.5,-0.00748,1e-05,1.34199]
[1777665380521,42.6,78402.28,20.5,-0.0075,1e-05,1.34419]
[1777665385556,42.6,78403.12,20.5,-0.00749,1e-05,1.34321]
[1777665390591,42.6,78397.3,20.5,-0.00754,1e-05,1.35]
[1777665395626,42.6,78395.32,20.5,-0.00754,1e-05,1.35104]
[1777665400661,42.6,78399.6,20.5,-0.00751,1e-05,1.34604]
[1777665403587,42.6,78399.92,20.5,-0.00751,1e-05,1.34567]
[1777665403682,42.6,78400.57,20.5,-0.0075,1e-05,1.34491]
[1777665405891,42.6,78402.13,20.5,-0.00749,1e-05,1.34309]
[1777665405993,42.6,78402.85,20.5,-0.00749,1e-05,1.34225]
[1777665410731,42.6,78421.01,20.5,-0.00735,1e-05,1.32126]
[1777665411941,42.6,78421.01,20.5,-0.00735,1e-05,1.32126]
[1777665412027,42.6,78422.37,20.5,-0.00734,1e-05,1.3197]
[1777665417780,42.6,78416.73,20.5,-0.00738,1e-05,1.32618]
[1777665422749,42.6,78419.8,20.5,-0.00736,1e-05,1.32265]
[1777665422816,42.6,78418.94,20.5,-0.00737,1e-05,1.32364]
[1777665425131,42.6,78419.41,20.5,-0.00736,1e-05,1.3231]
[1777665425229,42.6,78417.59,20.5,-0.00738,1e-05,1.32519]
[1777665430872,42.6,78417.56,20.5,-0.00738,1e-05,1.32522]
[1777665432671,42.6,78417.56,20.5,-0.00738,1e-05,1.32522]
[1777665432886,42.6,78417.75,20.5,-0.00738,1e-05,1.32501]
[1777665435187,42.6,78416.74,20.5,-0.00738,1e-05,1.32617]
[1777665435284,42.6,78416.92,20.5,-0.00738,1e-05,1.32596]
[1777665440942,42.6,78414.56,20.5,-0.0074,1e-05,1.32868]
[1777665442804,42.6,78413.78,20.5,-0.00741,1e-05,1.32958]
[1777665442956,42.6,78415.63,20.5,-0.00739,1e-05,1.32745]
[1777665445601,42.6,78414.81,20.5,-0.0074,1e-05,1.32839]
[1777665445623,42.6,78413.98,20.5,-0.0074,1e-05,1.32935]
[1777665448006,42.6,78411.3,20.5,-0.00742,1e-05,1.33245]
[1777665448107,42.6,78411.71,20.5,-0.00742,1e-05,1.33197]
[1777665448707,42.6,78411.71,20.5,-0.00742,1e-05,1.33197]
[1777665448997,42.6,78412.91,20.5,-0.00741,1e-05,1.33059]
[1777665454034,42.6,78414.72,20.5,-0.00739,1e-05,1.32723]
[1777665459068,42.6,78412.54,20.5,-0.00741,1e-05,1.32975]
[1777665460926,42.6,78413.13,20.5,-0.0074,1e-05,1.32907]
[1777665461423,42.6,78413.13,20.5,-0.0074,1e-05,1.32907]
[1777665466409,42.6,78430.81,20.5,-0.00727,1e-05,1.30879]
[1777665467127,42.6,78450.41,20.5,-0.00713,1e-05,1.28662]
[1777665472162,42.6,78453.47,20.5,-0.00711,1e-05,1.28318]
[1777665477508,42.6,78454.74,20.5,-0.0071,1e-05,1.28176]
[1777665487268,42.6,78467.84,20.5,-0.00701,1e-05,1.26716]
[1777665492302,42.6,78468.8,20.5,-0.007,1e-05,1.2661]
[1777665497337,42.6,78465.67,20.5,-0.00702,1e-05,1.26957]
[1777665502372,42.6,78467.39,20.5,-0.00701,1e-05,1.26766]
[1777665503379,42.6,78449.25,20.5,-0.00714,1e-05,1.28792]
[1777665508414,42.6,78437.33,20.5,-0.00723,1e-05,1.30138]
[1777665513449,42.6,78435.29,20.5,-0.00723,1e-05,1.30245]
[1777665515294,42.6,78435.53,20.5,-0.00723,1e-05,1.30218]
[1777665515463,42.6,78436.94,20.5,-0.00722,1e-05,1.30058]
[1777665517455,42.6,78435.22,20.5,-0.00723,1e-05,1.30253]
[1777665517476,42.6,78436.0,20.5,-0.00723,1e-05,1.30164]
[1777665521073,42.6,78437.99,20.5,-0.00721,1e-05,1.29939]
[1777665521505,42.6,78436.03,20.5,-0.00723,1e-05,1.30161]
[1777665524224,42.6,78435.81,20.5,-0.00723,1e-05,1.30186]
[1777665524526,42.6,78437.0,20.5,-0.00722,1e-05,1.30051]
[1777665527849,42.6,78436.27,20.5,-0.00723,1e-05,1.30134]
[1777665528554,42.6,78437.78,20.5,-0.00722,1e-05,1.29962]
[1777665529250,42.6,78437.78,20.5,-0.00722,1e-05,1.29962]
[1777665529561,42.6,78437.59,20.5,-0.00722,1e-05,1.29984]
[1777665532684,42.6,78436.52,20.5,-0.00723,1e-05,1.30105]
[1777665532737,42.6,78436.05,20.5,-0.00723,1e-05,1.30159]
[1777665536121,42.6,78433.37,20.5,-0.00725,1e-05,1.30463]
[1777665536610,42.6,78433.38,20.5,-0.00725,1e-05,1.30462]
[1777665540925,42.6,78437.62,20.5,-0.00722,1e-05,1.29981]
[1777665541645,42.6,78439.18,20.5,-0.00721,1e-05,1.29804]
[1777665542423,42.6,78439.18,20.5,-0.00721,1e-05,1.29804]
[1777665542652,42.6,78440.48,20.5,-0.0072,1e-05,1.29657]
[1777665547687,42.6,78436.49,20.5,-0.00723,1e-05,1.30109]
[1777665552722,42.6,78424.84,20.5,-0.00731,1e-05,1.31435]
[1777665557757,42.6,78423.77,20.5,-0.00732,1e-05,1.31558]
[1777665562792,42.6,78410.51,20.5,-0.00742,1e-05,1.33083]
[1777665567827,42.6,78415.44,20.5,-0.00738,1e-05,1.32514]
[1777665572862,42.6,78415.58,20.5,-0.00737,1e-05,1.32372]
[1777665577897,42.6,78417.41,20.5,-0.00736,1e-05,1.32161]
[1777665582932,42.6,78400.85,20.5,-0.00748,1e-05,1.34076]
[1777665587967,42.6,78390.77,20.5,-0.00756,1e-05,1.35253]
[1777665593002,42.6,78387.61,20.5,-0.00758,1e-05,1.35624]
[1777665595021,42.6,78369.13,20.5,-0.00772,1e-05,1.37809]
[1777665600629,42.6,78362.47,20.5,-0.00777,1e-05,1.38603]
[1777665602071,42.6,78385.95,20.5,-0.00759,1e-05,1.35819]
[1777665607110,42.6,78392.27,20.5,-0.00755,1e-05,1.35077]
[1777665612146,42.6,78396.07,20.5,-0.00752,1e-05,1.34633]
[1777665617181,42.6,78398.37,20.5,-0.0075,1e-05,1.34365]
[1777665622216,42.6,78413.15,20.5,-0.00739,1e-05,1.32652]
[1777665626244,42.6,78391.25,20.5,-0.00755,1e-05,1.35197]
[1777665627011,42.6,78391.25,20.5,-0.00755,1e-05,1.35197]
[1777665627585,42.6,78391.25,20.5,-0.00755,1e-05,1.35197]
[1777665635715,42.6,78392.1,20.5,-0.00754,1e-05,1.34969]
[1777665635831,42.6,78392.0,20.5,-0.00754,1e-05,1.34981]
[1777665636920,42.6,78392.0,20.5,-0.00754,1e-05,1.34981]
[1777665637321,42.6,78391.71,20.5,-0.00754,1e-05,1.35015]
[1777665642355,42.6,78381.13,20.5,-0.00762,1e-05,1.36258]
[1777665647391,42.6,78381.62,20.5,-0.00762,1e-05,1.362]
[1777665652427,42.6,78381.14,20.5,-0.00762,1e-05,1.36256]
[1777665657388,42.6,78374.67,20.5,-0.00767,1e-05,1.37021]
[1777665657462,42.6,78374.54,20.5,-0.00767,1e-05,1.37037]
[1777665662496,42.6,78376.3,20.5,-0.00766,1e-05,1.36828]
[1777665667536,42.6,78374.41,20.5,-0.00767,1e-05,1.37052]
[1777665672571,42.6,78361.55,20.5,-0.00777,1e-05,1.38583]
[1777665677606,42.6,78360.52,20.5,-0.00778,1e-05,1.38706]
[1777665682641,42.6,78355.33,20.5,-0.00782,1e-05,1.39329]
[1777665687676,42.6,78355.5,20.5,-0.00782,1e-05,1.39308]
[1777665692711,42.6,78357.07,20.5,-0.0078,1e-05,1.38989]
[1777665697747,42.6,78356.34,20.5,-0.00781,1e-05,1.39077]
[1777665702782,42.6,78355.89,20.5,-0.00781,1e-05,1.39131]
[1777665704283,42.6,78355.82,20.5,-0.00781,1e-05,1.39139]
[1777665704797,42.6,78355.9,20.5,-0.00781,1e-05,1.39129]
[1777665709831,42.6,78359.69,20.5,-0.00778,1e-05,1.38675]
[1777665716880,42.6,78359.47,20.5,-0.00778,1e-05,1.38701]
[1777665721915,42.6,78362.0,20.5,-0.00776,1e-05,1.38399]
[1777665726952,42.6,78360.38,20.5,-0.00778,1e-05,1.38593]
[1777665731987,42.6,78359.08,20.5,-0.00779,1e-05,1.38748]
[1777665737024,42.6,78349.23,20.5,-0.00786,1e-05,1.39932]
[1777665744075,42.6,78347.44,20.5,-0.00788,1e-05,1.40148]
[1777665749109,42.6,78353.2,20.5,-0.00783,1e-05,1.39454]
[1777665754145,42.6,78354.18,20.5,-0.00782,1e-05,1.39205]
[1777665759180,42.6,78354.08,20.5,-0.00782,1e-05,1.39217]
[1777665764214,42.6,78356.66,20.5,-0.0078,1e-05,1.38908]
[1777665769252,42.6,78344.42,20.5,-0.00789,1e-05,1.40381]
[1777665774287,42.6,78340.46,20.5,-0.00792,1e-05,1.40861]
[1777665779304,42.6,78344.86,20.5,-0.00789,1e-05,1.40328]
[1777665784357,42.6,78345.16,20.5,-0.00789,1e-05,1.40292]
[1777665790399,42.6,78344.82,20.5,-0.00789,1e-05,1.40333]
[1777665795434,42.6,78346.87,20.5,-0.00787,1e-05,1.40085]
[1777665800469,42.6,78346.99,20.5,-0.00787,1e-05,1.40071]
[1777665805504,42.6,78358.4,20.5,-0.00778,1e-05,1.38699]
[1777665810539,42.6,78358.73,20.5,-0.00778,1e-05,1.3866]
[1777665815573,42.6,78354.27,20.5,-0.00781,1e-05,1.39064]
[1777665820609,42.6,78354.83,20.5,-0.0078,1e-05,1.38996]
[1777665826650,42.6,78355.22,20.5,-0.0078,1e-05,1.3895]
[1777665831686,42.6,78355.18,20.5,-0.0078,1e-05,1.38954]
[1777665837728,42.6,78355.28,20.5,-0.0078,1e-05,1.38942]
[1777665842763,42.6,78355.32,20.5,-0.0078,1e-05,1.38938]
[1777665847798,42.6,78355.46,20.5,-0.0078,1e-05,1.38921]
[1777665852834,42.6,78353.41,20.5,-0.00782,1e-05,1.39167]
[1777665857869,42.6,78352.34,20.5,-0.00782,1e-05,1.39295]
[1777665862903,42.6,78353.13,20.5,-0.00782,1e-05,1.392]
[1777665867939,42.6,78356.69,20.5,-0.00779,1e-05,1.38773]
[1777665872974,42.6,78369.61,20.5,-0.00768,1e-05,1.37103]
[1777665878009,42.6,78371.49,20.5,-0.00767,1e-05,1.36881]
[1777665883045,42.6,78370.75,20.5,-0.00767,1e-05,1.36968]
[1777665889087,42.6,78370.8,20.5,-0.00767,1e-05,1.36962]
[1777665897143,42.6,78371.22,20.5,-0.00767,1e-05,1.36913]
[1777665902178,42.6,78353.78,20.5,-0.00781,1e-05,1.38992]
[1777665907214,42.6,78351.15,20.5,-0.00783,1e-05,1.39307]
[1777665912249,42.6,78351.29,20.5,-0.00782,1e-05,1.39291]
[1777665917284,42.6,78351.94,20.5,-0.00782,1e-05,1.39213]
[1777665922319,42.6,78353.56,20.5,-0.00781,1e-05,1.39018]
[1777665927461,42.6,78350.96,20.5,-0.00783,1e-05,1.3933]
[1777665933396,42.6,78344.81,20.5,-0.00787,1e-05,1.3994]
[1777665938431,42.6,78345.19,20.5,-0.00786,1e-05,1.39894]
[1777665943466,42.6,78337.45,20.5,-0.00793,1e-05,1.4083]
[1777665948501,42.6,78332.23,20.5,-0.00797,1e-05,1.41465]
[1777665954543,42.6,78328.02,20.5,-0.008,1e-05,1.41978]
[1777665959578,42.6,78328.93,20.5,-0.00799,1e-05,1.41867]
[1777665964613,42.6,78331.14,20.5,-0.00798,1e-05,1.41597]
[1777665969649,42.6,78331.74,20.5,-0.00797,1e-05,1.41524]
[1777665976697,42.6,78333.61,20.5,-0.00796,1e-05,1.41297]
[1777665981733,42.6,78336.68,20.5,-0.00793,1e-05,1.40924]
[1777665986768,42.6,78335.93,20.5,-0.00794,1e-05,1.41015]
[1777665991803,42.6,78333.64,20.5,-0.00795,1e-05,1.41161]
[1777665996839,42.6,78329.83,20.5,-0.00798,1e-05,1.41625]
[1777666001874,42.6,78330.31,20.5,-0.00797,1e-05,1.41566]
[1777666006909,42.6,78330.23,20.5,-0.00798,1e-05,1.41576]
[1777666012950,42.6,78329.8,20.5,-0.00798,1e-05,1.41628]
[1777666018993,42.6,78330.05,20.5,-0.00798,1e-05,1.41598]
[1777666024028,42.6,78322.62,20.5,-0.00804,1e-05,1.42506]
[1777666030070,42.6,78325.2,20.5,-0.00802,1e-05,1.4219]
[1777666035105,42.6,78319.53,20.5,-0.00806,1e-05,1.42885]
[1777666040140,42.6,78304.31,20.5,-0.00818,1e-05,1.44764]
[1777666045175,42.6,78309.88,20.5,-0.00814,1e-05,1.44074]
[1777666050210,42.6,78313.56,20.5,-0.00811,1e-05,1.4362]
[1777666055245,42.6,78307.32,20.5,-0.00815,1e-05,1.44257]
[1777666060280,42.6,78307.27,20.5,-0.00815,1e-05,1.44263]
[1777666065315,42.6,78313.75,20.5,-0.0081,1e-05,1.43462]
[1777666072363,42.6,78312.56,20.5,-0.00811,1e-05,1.43609]
[1777666077399,42.6,78316.71,20.5,-0.00808,1e-05,1.43098]
[1777666082434,42.6,78319.06,20.5,-0.00806,1e-05,1.42809]
[1777666087469,42.6,78329.76,20.5,-0.00797,1e-05,1.41501]
[1777666092504,42.6,78329.82,20.5,-0.00797,1e-05,1.41493]
[1777666097538,42.6,78329.44,20.5,-0.00797,1e-05,1.4154]
[1777666102574,42.6,78329.25,20.5,-0.00798,1e-05,1.41563]
[1777666107609,42.6,78327.87,20.5,-0.00799,1e-05,1.41731]
[1777666112644,42.6,78327.28,20.5,-0.00798,1e-05,1.41671]
[1777666117679,42.6,78322.31,20.5,-0.00802,1e-05,1.42278]
[1777666122714,42.6,78320.79,20.5,-0.00804,1e-05,1.42464]
[1777666130770,42.6,78308.91,20.5,-0.00813,1e-05,1.43926]
[1777666136812,42.6,78309.39,20.5,-0.00813,1e-05,1.43867]
[1777666141847,42.6,78311.52,20.5,-0.00811,1e-05,1.43604]
[1777666146882,42.6,78311.06,20.5,-0.00811,1e-05,1.4366]
[1777666151917,42.6,78313.6,20.5,-0.00809,1e-05,1.43347]
[1777666153213,42.6,78313.6,20.5,-0.00809,1e-05,1.43347]
[1777666153314,42.6,78314.33,20.5,-0.00809,1e-05,1.43257]
[1777666153962,42.6,78314.33,20.5,-0.00809,1e-05,1.43257]
[1777666154063,42.6,78314.55,20.5,-0.00809,1e-05,1.4323]
[1777666156735,42.6,78314.34,20.5,-0.00809,1e-05,1.43256]
[1777666156952,42.6,78313.98,20.5,-0.00809,1e-05,1.433]
[1777666161987,42.6,78310.93,20.5,-0.00812,1e-05,1.43676]
[1777666168029,42.6,78310.92,20.5,-0.00812,1e-05,1.43678]
[1777666173065,42.6,78311.49,20.5,-0.0081,1e-05,1.43473]
[1777666180114,42.6,78311.61,20.5,-0.0081,1e-05,1.43459]
[1777666185149,42.6,78311.91,20.5,-0.0081,1e-05,1.43422]
[1777666191192,42.6,78315.03,20.5,-0.00807,1e-05,1.43038]
[1777666196227,42.6,78314.67,20.5,-0.00808,1e-05,1.43082]
[1777666201261,42.6,78314.63,20.5,-0.00808,1e-05,1.43087]
[1777666206297,42.6,78309.76,20.5,-0.00812,1e-05,1.43687]
[1777666212339,42.6,78308.96,20.5,-0.00812,1e-05,1.43786]
[1777666217374,42.6,78298.18,20.5,-0.00821,1e-05,1.45122]
[1777666222415,42.6,78305.8,20.5,-0.00815,1e-05,1.44176]
[1777666227452,42.6,78312.15,20.5,-0.0081,1e-05,1.43392]
[1777666232487,42.6,78312.25,20.5,-0.00809,1e-05,1.43246]
[1777666237522,42.6,78311.72,20.5,-0.00809,1e-05,1.43311]
[1777666242558,42.6,78315.5,20.5,-0.00806,1e-05,1.42846]
[1777666247592,42.6,78314.98,20.5,-0.00807,1e-05,1.4291]
[1777666253202,42.6,78315.35,20.5,-0.00806,1e-05,1.42865]
[1777666258669,42.6,78309.05,20.5,-0.00812,1e-05,1.43641]
[1777666263704,42.6,78304.3,20.5,-0.00815,1e-05,1.44228]
[1777666272767,42.6,78304.27,20.5,-0.00815,1e-05,1.44231]
[1777666277802,42.6,78305.7,20.5,-0.00814,1e-05,1.44054]
[1777666282836,42.6,78304.37,20.5,-0.00815,1e-05,1.44219]
[1777666287872,42.6,78301.06,20.5,-0.00818,1e-05,1.44629]
[1777666292907,42.6,78302.51,20.5,-0.00816,1e-05,1.44315]
[1777666297942,42.6,78301.46,20.5,-0.00817,1e-05,1.44445]
[1777666302976,42.6,78301.82,20.5,-0.00817,1e-05,1.44401]
[1777666308012,42.6,78301.17,20.5,-0.00817,1e-05,1.44481]
[1777666313047,42.6,78296.14,20.5,-0.00821,1e-05,1.45106]
[1777666318082,42.6,78295.89,20.5,-0.00821,1e-05,1.45137]
[1777666323117,42.6,78295.95,20.5,-0.00821,1e-05,1.4513]
[1777666328153,42.6,78296.65,20.5,-0.00821,1e-05,1.45043]
[1777666333332,42.6,78297.01,20.5,-0.00821,1e-05,1.44998]
[1777666339230,42.6,78305.23,20.5,-0.00814,1e-05,1.43978]
[1777666344265,42.6,78299.24,20.5,-0.00819,1e-05,1.44721]
[1777666349299,42.6,78303.97,20.5,-0.00815,1e-05,1.44134]
[1777666354335,42.6,78304.14,20.5,-0.00814,1e-05,1.43979]
[1777666359369,42.6,78303.53,20.5,-0.00815,1e-05,1.44054]
[1777666364405,42.6,78302.38,20.5,-0.00815,1e-05,1.44197]
[1777666372461,42.6,78303.17,20.5,-0.00815,1e-05,1.44099]
[1777666379510,42.6,78303.64,20.5,-0.00814,1e-05,1.44041]
[1777666384545,42.6,78303.42,20.5,-0.00815,1e-05,1.44068]
[1777666389580,42.6,78295.25,20.5,-0.00821,1e-05,1.45082]
[1777666394615,42.6,78296.12,20.5,-0.00821,1e-05,1.44974]
[1777666399649,42.6,78297.27,20.5,-0.0082,1e-05,1.44831]
[1777666404684,42.6,78296.83,20.5,-0.0082,1e-05,1.44886]
[1777666410730,42.6,78296.36,20.5,-0.0082,1e-05,1.44944]
[1777666419793,42.6,78292.65,20.5,-0.00823,1e-05,1.45271]
[1777666424828,42.6,78290.34,20.5,-0.00825,1e-05,1.45559]
[1777666430870,42.6,78289.21,20.5,-0.00825,1e-05,1.457]
[1777666435905,42.6,78289.22,20.5,-0.00825,1e-05,1.45699]
[1777666440940,42.6,78286.99,20.5,-0.00827,1e-05,1.45978]
[1777666445975,42.6,78286.43,20.5,-0.00828,1e-05,1.46048]
[1777666451011,42.6,78291.74,20.5,-0.00823,1e-05,1.45384]
[1777666459067,42.6,78290.75,20.5,-0.00824,1e-05,1.45508]
[1777666464102,42.6,78290.76,20.5,-0.00824,1e-05,1.45507]
[1777666470144,42.6,78290.81,20.5,-0.00824,1e-05,1.455]
[1777666475179,42.6,78290.73,20.5,-0.00823,1e-05,1.45375]
[1777666480214,42.6,78289.78,20.5,-0.00824,1e-05,1.45494]
[1777666485249,42.6,78289.81,20.5,-0.00824,1e-05,1.4549]
[1777666491291,42.6,78290.53,20.5,-0.00824,1e-05,1.454]
[1777666497333,42.6,78290.54,20.5,-0.00824,1e-05,1.45399]
[1777666502368,42.6,78297.26,20.5,-0.00818,1e-05,1.44563]
[1777666507403,42.6,78284.7,20.5,-0.00828,1e-05,1.46129]
[1777666512438,42.6,78283.63,20.5,-0.00829,1e-05,1.46263]
[1777666518480,42.6,78283.34,20.5,-0.0083,1e-05,1.46299]
[1777666523519,42.6,78281.87,20.5,-0.00831,1e-05,1.46484]
[1777666528541,42.6,78282.05,20.5,-0.00831,1e-05,1.46461]
[1777666534592,42.6,78281.94,20.5,-0.00831,1e-05,1.46475]
[1777666534598,42.6,78281.94,20.5,-0.00831,1e-05,1.46475]
[1777666534618,42.6,78281.83,20.5,-0.0083,1e-05,1.46353]
[1777666539632,42.6,78272.04,20.5,-0.00838,1e-05,1.47585]
[1777666544668,42.6,78269.57,20.5,-0.0084,1e-05,1.47897]
[1777666545865,42.6,78269.3,20.5,-0.0084,1e-05,1.47932]
[1777666546682,42.6,78269.85,20.5,-0.0084,1e-05,1.47862]
[1777666551717,42.6,78268.11,20.5,-0.00841,1e-05,1.48082]
[1777666556751,42.6,78259.03,20.5,-0.00849,1e-05,1.49236]
[1777666561787,42.6,78259.04,20.5,-0.00849,1e-05,1.49235]
[1777666566822,42.6,78266.26,20.5,-0.00843,1e-05,1.48317]
[1777666571857,42.6,78264.93,20.5,-0.00844,1e-05,1.48486]
[1777666576893,42.6,78267.34,20.5,-0.00842,1e-05,1.4818]
[1777666581928,42.6,78268.33,20.5,-0.00841,1e-05,1.48054]
[1777666586965,42.6,78267.89,20.5,-0.00842,1e-05,1.4811]
[1777666597055,42.6,78268.59,20.5,-0.00841,1e-05,1.48021]
[1777666603077,42.6,78272.74,20.5,-0.00837,1e-05,1.4736]
[1777666610126,42.6,78274.58,20.5,-0.00835,1e-05,1.47128]
[1777666611243,42.6,78274.58,20.5,-0.00835,1e-05,1.47128]
[1777666617175,42.6,78278.55,20.5,-0.00832,1e-05,1.46629]
[1777666623217,42.6,78279.9,20.5,-0.00831,1e-05,1.46459]
[1777666628252,42.6,78280.03,20.5,-0.00831,1e-05,1.46443]
[1777666633287,42.6,78279.79,20.5,-0.00831,1e-05,1.46473]
[1777666638321,42.6,78274.27,20.5,-0.00835,1e-05,1.47167]
[1777666643357,42.6,78264.26,20.5,-0.00844,1e-05,1.48433]
[1777666648392,42.6,78263.97,20.5,-0.00844,1e-05,1.4847]
[1777666654433,42.6,78263.58,20.5,-0.00844,1e-05,1.48382]
[1777666656677,42.6,78266.99,20.5,-0.00841,1e-05,1.4795]
[1777666656775,42.6,78269.86,20.5,-0.00838,1e-05,1.47587]
[1777666657080,42.6,78269.86,20.5,-0.00838,1e-05,1.47587]
[1777666657455,42.6,78264.44,20.5,-0.00843,1e-05,1.48269]
[1777666658040,42.6,78264.44,20.5,-0.00843,1e-05,1.48269]
[1777666658462,42.6,78263.05,20.5,-0.00844,1e-05,1.48446]
[1777666660184,42.6,78262.71,20.5,-0.00844,1e-05,1.48483]
[1777666660475,42.6,78262.64,20.5,-0.00844,1e-05,1.48486]
[1777666665511,42.6,78258.1,20.5,-0.00848,1e-05,1.49064]
[1777666670598,42.6,78256.26,20.5,-0.0085,1e-05,1.49299]
[1777666670618,42.6,78252.98,20.5,-0.00852,1e-05,1.49717]
[1777666676588,42.6,78253.53,20.5,-0.00852,1e-05,1.49606]
[1777666681623,42.6,78245.41,20.5,-0.00858,1e-05,1.50612]
[1777666686658,42.59,78235.46,20.5,-0.00866,1e-05,1.51843]
[1777666691437,42.59,78235.72,20.5,-0.00866,1e-05,1.51766]
[1777666691693,42.59,78235.64,20.5,-0.00866,1e-05,1.51766]
[1777666692155,42.59,78235.64,20.5,-0.00866,1e-05,1.51766]
[1777666692700,42.59,78235.61,20.5,-0.00866,1e-05,1.5177]
[1777666694262,42.59,78235.57,20.5,-0.00866,1e-05,1.51764]
[1777666694714,42.59,78235.23,20.5,-0.00866,1e-05,1.51797]
[1777666699751,42.59,78218.83,20.5,-0.0088,1e-05,1.53932]
[1777666704785,42.59,78216.21,20.5,-0.00883,1e-05,1.54275]
[1777666709825,42.59,78210.62,20.5,-0.00887,1e-05,1.55009]
[1777666714861,42.59,78194.0,20.5,-0.00901,1e-05,1.57068]
[1777666719896,42.59,78202.09,20.5,-0.00894,1e-05,1.55994]
[1777666720992,42.59,78202.09,20.5,-0.00894,1e-05,1.55994]
[1777666721779,42.59,78202.12,20.5,-0.00894,1e-05,1.5599]
[1777666726945,42.59,78200.18,20.5,-0.00896,1e-05,1.56227]
[1777666731988,42.59,78199.56,20.5,-0.00896,1e-05,1.5631]
[1777666738031,42.59,78200.21,20.5,-0.00896,1e-05,1.56223]
[1777666741823,42.59,78199.62,20.5,-0.00896,1e-05,1.56302]
[1777666742059,42.59,78200.33,20.5,-0.00896,1e-05,1.56207]
[1777666743140,42.59,78200.33,20.5,-0.00896,1e-05,1.56207]
[1777666743179,42.59,78200.33,20.5,-0.00895,1e-05,1.56187]
[1777666749109,42.59,78205.42,20.5,-0.00891,1e-05,1.55493]
[1777666752228,42.59,78204.48,20.5,-0.00892,1e-05,1.55617]
[1777666752329,42.59,78204.73,20.5,-0.00891,1e-05,1.55584]
[1777666758702,42.58,78199.39,20.5,-0.00896,1e-05,1.56212]
[1777666758730,42.58,78198.45,20.5,-0.00896,1e-05,1.56295]
[1777666767236,42.58,78195.52,20.5,-0.00899,1e-05,1.56684]
[1777666772271,42.58,78195.8,20.5,-0.00898,1e-05,1.56504]
[1777666777306,42.58,78195.9,20.5,-0.00898,1e-05,1.56491]
[1777666782341,42.58,78195.17,20.5,-0.00898,1e-05,1.56588]
[1777666787376,42.58,78195.42,20.5,-0.00898,1e-05,1.56555]
[1777666792411,42.58,78192.09,20.5,-0.00901,1e-05,1.56998]
[1777666797445,42.58,78191.06,20.5,-0.00902,1e-05,1.57135]
[1777666802481,42.58,78193.05,20.5,-0.009,1e-05,1.5687]
[1777666807516,42.58,78193.2,20.5,-0.009,1e-05,1.5685]
[1777666813032,42.58,78194.48,20.5,-0.00899,1e-05,1.5668]
[1777666813078,42.58,78193.27,20.5,-0.009,1e-05,1.56841]
[1777666813705,42.58,78193.27,20.5,-0.009,1e-05,1.56841]
[1777666813980,42.58,78193.27,20.5,-0.009,1e-05,1.56841]
[1777666814030,42.58,78192.91,20.5,-0.009,1e-05,1.56865]
[1777666819603,42.58,78191.53,20.5,-0.00901,1e-05,1.57049]
[1777666824639,42.58,78191.5,20.5,-0.00901,1e-05,1.57053]
[1777666829674,42.58,78191.16,20.5,-0.00902,1e-05,1.57098]
[1777666834709,42.58,78184.18,20.5,-0.00907,1e-05,1.57887]
[1777666839744,42.58,78180.8,20.5,-0.0091,1e-05,1.5834]
[1777666844779,42.58,78165.7,20.5,-0.00924,1e-05,1.60375]
[1777666849814,42.58,78163.63,20.5,-0.00925,1e-05,1.60656]
[1777666854849,42.58,78163.53,20.5,-0.00926,1e-05,1.60669]
[1777666859885,42.58,78178.45,20.5,-0.00912,1e-05,1.58655]
[1777666864919,42.58,78178.04,20.5,-0.00912,1e-05,1.5871]
[1777666869955,42.58,78173.87,20.5,-0.00916,1e-05,1.59271]
[1777666875997,42.58,78172.08,20.5,-0.00918,1e-05,1.59512]
[1777666881036,42.58,78169.41,20.5,-0.0092,1e-05,1.59873]
[1777666884165,42.58,78113.06,20.5,-0.00972,1e-05,1.67642]
[1777666885077,42.58,78096.35,20.5,-0.00988,1e-05,1.70005]
[1777666890110,42.58,78094.88,20.5,-0.0099,1e-05,1.70214]
[1777666895145,42.58,78100.25,20.5,-0.00984,1e-05,1.693]
[1777666901187,42.58,78089.65,20.5,-0.00994,1e-05,1.70808]
[1777666906223,42.58,78089.55,20.5,-0.00994,1e-05,1.70823]
[1777666911257,42.58,78096.43,20.5,-0.00987,1e-05,1.69843]
[1777666916293,42.58,78095.53,20.5,-0.00988,1e-05,1.69971]
[1777666921328,42.58,78095.88,20.5,-0.00988,1e-05,1.69921]
[1777666926363,42.58,78097.01,20.5,-0.00987,1e-05,1.6976]
[1777666931398,42.58,78095.53,20.5,-0.00988,1e-05,1.69971]
[1777666936433,42.58,78096.12,20.5,-0.00988,1e-05,1.69887]
[1777666941468,42.58,78104.63,20.5,-0.0098,1e-05,1.6868]
[1777666946503,42.58,78106.91,20.5,-0.00977,1e-05,1.68358]
[1777666951538,42.58,78121.75,20.5,-0.00963,1e-05,1.66127]
[1777666956573,42.58,78138.45,20.5,-0.00947,1e-05,1.63809]
[1777666961608,42.58,78144.24,20.5,-0.00942,1e-05,1.63012]
[1777666966643,42.58,78153.99,20.5,-0.00933,1e-05,1.61677]
[1777666971679,42.58,78155.73,20.5,-0.00931,1e-05,1.6144]
[1777666976714,42.58,78155.18,20.5,-0.00932,1e-05,1.61515]
[1777666981748,42.58,78155.72,20.5,-0.00931,1e-05,1.61441]
[1777666986783,42.58,78157.62,20.5,-0.00929,1e-05,1.61182]
[1777666991819,42.58,78156.84,20.5,-0.0093,1e-05,1.61288]
[1777666996856,42.58,78150.08,20.5,-0.00936,1e-05,1.62211]
[1777667001891,42.58,78152.79,20.5,-0.00934,1e-05,1.61841]
[1777667006926,42.58,78152.81,20.5,-0.00934,1e-05,1.61838]
[1777667011962,42.58,78152.0,20.5,-0.00934,1e-05,1.61803]
[1777667016997,42.58,78150.49,20.5,-0.00935,1e-05,1.62009]
[1777667022031,42.58,78148.98,20.5,-0.00936,1e-05,1.62216]
[1777667027067,42.58,78144.41,20.5,-0.00941,1e-05,1.62842]
[1777667032104,42.58,78144.69,20.5,-0.0094,1e-05,1.62804]
[1777667037140,42.58,78144.32,20.5,-0.00941,1e-05,1.62855]
[1777667042175,42.58,78147.32,20.5,-0.00938,1e-05,1.62443]
[1777667047210,42.58,78144.8,20.5,-0.0094,1e-05,1.62789]
[1777667052245,42.58,78143.72,20.5,-0.00941,1e-05,1.62937]
[1777667057279,42.58,78143.62,20.5,-0.00941,1e-05,1.62951]
[1777667063321,42.58,78144.71,20.5,-0.0094,1e-05,1.62801]
[1777667068357,42.58,78144.12,20.5,-0.00941,1e-05,1.62882]
[1777667073394,42.58,78156.73,20.5,-0.00929,1e-05,1.61012]
[1777667078428,42.58,78159.78,20.5,-0.00926,1e-05,1.60598]
[1777667083465,42.58,78159.66,20.5,-0.00926,1e-05,1.60614]
[1777667088500,42.58,78157.85,20.5,-0.00927,1e-05,1.6086]
[1777667090002,42.58,78157.85,20.5,-0.00927,1e-05,1.6086]
[1777667090075,42.58,78157.81,20.5,-0.00928,1e-05,1.60866]
[1777667096152,42.58,78160.03,20.5,-0.00925,1e-05,1.60479]
[1777667096244,42.57,78160.0,20.5,-0.00924,1e-05,1.60399]
[1777667098981,42.57,78160.0,20.5,-0.00924,1e-05,1.60399]
[1777667099083,42.57,78159.72,20.5,-0.00925,1e-05,1.60437]
[1777667104614,42.56,78160.12,20.5,-0.00923,1e-05,1.60242]
[1777667109655,42.56,78160.41,20.5,-0.00922,1e-05,1.60064]
[1777667113684,42.55,78180.24,20.5,-0.00904,1e-05,1.57298]
[1777667118719,42.55,78183.6,20.5,-0.009,1e-05,1.56741]
[1777667123754,42.54,78180.15,20.5,-0.00902,1e-05,1.57097]
[1777667129796,42.54,78179.01,20.5,-0.00903,1e-05,1.57123]
[1777667134832,42.53,78179.85,20.5,-0.009,1e-05,1.56768]
[1777667139866,42.53,78183.98,20.5,-0.00896,1e-05,1.56127]
[1777667144911,42.52,78176.16,20.5,-0.00903,1e-05,1.57076]
[1777667149936,42.52,78178.49,20.5,-0.009,1e-05,1.56671]
[1777667155978,42.51,78178.6,20.5,-0.00899,1e-05,1.56547]
[1777667161013,42.51,78166.1,20.5,-0.0091,1e-05,1.58128]
[1777667166051,42.5,78170.08,20.5,-0.00905,1e-05,1.57493]
[1777667171086,42.5,78171.39,20.5,-0.00904,1e-05,1.5722]
[1777667176276,42.49,78170.62,20.5,-0.00904,1e-05,1.57245]
[1777667176312,42.49,78170.2,20.5,-0.00904,1e-05,1.57262]
[1777667182164,42.49,78170.94,20.5,-0.00903,1e-05,1.57163]
[1777667187199,42.49,78163.48,20.5,-0.0091,1e-05,1.58163]
[1777667193241,42.49,78159.56,20.5,-0.00913,1e-05,1.58546]
[1777667198276,42.49,78159.14,20.5,-0.00913,1e-05,1.58603]
[1777667203311,42.49,78151.42,20.5,-0.0092,1e-05,1.59646]
[1777667208346,42.49,78152.46,20.5,-0.00919,1e-05,1.59505]
[1777667213380,42.49,78151.14,20.5,-0.0092,1e-05,1.59683]
[1777667218416,42.49,78151.59,20.5,-0.0092,1e-05,1.59623]
[1777667223451,42.49,78156.51,20.5,-0.00915,1e-05,1.58958]
[1777667228485,42.49,78150.56,20.5,-0.00921,1e-05,1.59762]
[1777667233521,42.49,78150.09,20.5,-0.00921,1e-05,1.59826]
[1777667238557,42.49,78150.02,20.5,-0.00921,1e-05,1.59835]
[1777667243591,42.49,78153.03,20.5,-0.00918,1e-05,1.59428]
[1777667248626,42.49,78152.34,20.5,-0.00919,1e-05,1.59521]
[1777667253661,42.49,78152.6,20.5,-0.00918,1e-05,1.59341]
[1777667258696,42.49,78152.26,20.5,-0.00918,1e-05,1.59387]
[1777667261719,42.49,78169.72,20.5,-0.00903,1e-05,1.5704]
[1777667267761,42.49,78173.74,20.5,-0.00899,1e-05,1.56504]
[1777667272796,42.49,78176.39,20.5,-0.00897,1e-05,1.56151]
[1777667277831,42.49,78176.19,20.5,-0.00897,1e-05,1.56178]
[1777667282866,42.49,78173.43,20.5,-0.00899,1e-05,1.56545]
[1777667287901,42.49,78173.04,20.5,-0.009,1e-05,1.56597]
[1777667292936,42.49,78172.6,20.5,-0.009,1e-05,1.56656]
[1777667297971,42.49,78172.74,20.5,-0.009,1e-05,1.56637]
[1777667303006,42.49,78172.5,20.5,-0.009,1e-05,1.56669]
[1777667308041,42.49,78173.58,20.5,-0.00899,1e-05,1.56525]
[1777667313076,42.49,78174.52,20.5,-0.00898,1e-05,1.56257]
[1777667318111,42.49,78173.28,20.5,-0.00899,1e-05,1.56423]
[1777667323146,42.49,78171.73,20.5,-0.009,1e-05,1.56629]
[1777667329188,42.49,78171.89,20.5,-0.009,1e-05,1.56608]
[1777667335229,42.49,78171.56,20.5,-0.009,1e-05,1.56652]
[1777667340264,42.49,78169.45,20.5,-0.00902,1e-05,1.56933]
[1777667345300,42.49,78168.13,20.5,-0.00903,1e-05,1.5711]
[1777667350335,42.49,78164.56,20.5,-0.00906,1e-05,1.57587]
[1777667355370,42.49,78159.9,20.5,-0.00911,1e-05,1.58213]
[1777667360405,42.49,78146.01,20.5,-0.00923,1e-05,1.60089]
[1777667365440,42.49,78145.69,20.5,-0.00923,1e-05,1.60133]
[1777667370475,42.49,78150.38,20.5,-0.00919,1e-05,1.59497]
[1777667375509,42.49,78150.23,20.5,-0.00919,1e-05,1.59373]
[1777667380545,42.49,78150.37,20.5,-0.00918,1e-05,1.59354]
[1777667385580,42.49,78149.91,20.5,-0.00919,1e-05,1.59416]
[1777667390615,42.49,78146.96,20.5,-0.00922,1e-05,1.59816]
[1777667395653,42.49,78145.16,20.5,-0.00923,1e-05,1.6006]
[1777667400688,42.49,78147.21,20.5,-0.00921,1e-05,1.59782]
[1777667405723,42.49,78147.04,20.5,-0.00921,1e-05,1.59805]
[1777667410763,42.49,78148.47,20.5,-0.0092,1e-05,1.59611]
[1777667415798,42.49,78149.16,20.5,-0.0092,1e-05,1.59518]
[1777667420833,42.49,78148.58,20.5,-0.0092,1e-05,1.59596]
[1777667425869,42.49,78147.86,20.5,-0.00921,1e-05,1.59694]
[1777667430904,42.49,78130.17,20.5,-0.00937,1e-05,1.62106]
[1777667435939,42.49,78131.32,20.5,-0.00935,1e-05,1.61802]
[1777667440973,42.49,78124.89,20.5,-0.00941,1e-05,1.62685]
[1777667446010,42.49,78124.85,20.5,-0.00941,1e-05,1.6269]
[1777667449766,42.49,78124.85,20.5,-0.00941,1e-05,1.6269]
[1777667450768,42.49,78124.85,20.5,-0.00941,1e-05,1.6269]
[1777667456088,42.49,78122.92,20.5,-0.00943,1e-05,1.62956]
[1777667461123,42.49,78124.79,20.5,-0.00941,1e-05,1.62698]
[1777667466158,42.49,78123.76,20.5,-0.00942,1e-05,1.6284]
[1777667471193,42.49,78123.73,20.5,-0.00942,1e-05,1.62844]
[1777667476228,42.49,78122.97,20.5,-0.00943,1e-05,1.62949]
[1777667481263,42.49,78123.5,20.5,-0.00942,1e-05,1.62876]
[1777667486298,42.49,78124.5,20.5,-0.00941,1e-05,1.62738]
[1777667491333,42.49,78127.83,20.5,-0.00937,1e-05,1.62134]
[1777667496368,42.49,78137.31,20.5,-0.00929,1e-05,1.60837]
[1777667501403,42.49,78139.36,20.5,-0.00927,1e-05,1.60558]
[1777667506438,42.49,78139.51,20.5,-0.00927,1e-05,1.60537]
[1777667511473,42.49,78139.4,20.5,-0.00927,1e-05,1.60552]
[1777667518522,42.49,78140.39,20.5,-0.00926,1e-05,1.60418]
[1777667525571,42.49,78138.71,20.5,-0.00927,1e-05,1.60646]
[1777667531613,42.49,78138.28,20.5,-0.00928,1e-05,1.60705]
[1777667538663,42.49,78138.21,20.5,-0.00928,1e-05,1.60715]
[1777667543698,42.49,78137.95,20.5,-0.00928,1e-05,1.6075]
[1777667548733,42.49,78137.63,20.5,-0.00928,1e-05,1.60794]
[1777667553769,42.49,78137.16,20.5,-0.00928,1e-05,1.60712]
[1777667558804,42.49,78135.63,20.5,-0.00929,1e-05,1.60921]
[1777667563839,42.49,78139.97,20.5,-0.00925,1e-05,1.6033]
[1777667568877,42.49,78143.77,20.5,-0.00922,1e-05,1.59813]
[1777667569882,42.49,78166.72,20.5,-0.00901,1e-05,1.56726]
[1777667574920,42.49,78158.71,20.5,-0.00909,1e-05,1.57798]
[1777667579952,42.49,78154.51,20.5,-0.00912,1e-05,1.58362]
[1777667584986,42.49,78156.6,20.5,-0.0091,1e-05,1.58081]
[1777667591029,42.49,78159.74,20.5,-0.00908,1e-05,1.57659]
[1777667596064,42.49,78162.78,20.5,-0.00905,1e-05,1.57252]
[1777667601099,42.49,78167.46,20.5,-0.00901,1e-05,1.56627]
[1777667606134,42.49,78172.7,20.5,-0.00896,1e-05,1.55929]
[1777667610161,42.49,78155.16,20.5,-0.00912,1e-05,1.58275]
[1777667615196,42.49,78153.13,20.5,-0.00913,1e-05,1.58404]
[1777667621239,42.49,78153.17,20.5,-0.00913,1e-05,1.58398]
[1777667626274,42.49,78152.36,20.5,-0.00913,1e-05,1.58508]
[1777667631310,42.49,78152.27,20.5,-0.00913,1e-05,1.5852]
[1777667636345,42.49,78152.34,20.5,-0.00913,1e-05,1.5851]
[1777667641380,42.49,78144.26,20.5,-0.00921,1e-05,1.59602]
[1777667646415,42.49,78142.66,20.5,-0.00922,1e-05,1.59819]
[1777667654471,42.49,78142.79,20.5,-0.00922,1e-05,1.59801]
[1777667659506,42.49,78139.28,20.5,-0.00925,1e-05,1.60278]
[1777667664541,42.49,78139.34,20.5,-0.00925,1e-05,1.6027]
[1777667669575,42.49,78137.65,20.5,-0.00927,1e-05,1.605]
[1777667672958,42.49,78140.79,20.5,-0.00923,1e-05,1.59928]
[1777667678639,42.49,78123.95,20.5,-0.00938,1e-05,1.62227]
[1777667683674,42.49,78121.81,20.5,-0.0094,1e-05,1.62522]
[1777667688709,42.49,78124.72,20.5,-0.00938,1e-05,1.62122]
[1777667693744,42.49,78122.74,20.5,-0.0094,1e-05,1.62394]
[1777667698779,42.49,78125.62,20.5,-0.00937,1e-05,1.61998]
[1777667700125,42.49,78125.62,20.5,-0.00937,1e-05,1.61998]
[1777667705829,42.49,78107.65,20.5,-0.00954,1e-05,1.64479]
[1777667706965,42.49,78107.65,20.5,-0.00954,1e-05,1.64479]
[1777667707063,42.49,78107.32,20.5,-0.00954,1e-05,1.64525]
[1777667707955,42.49,78107.32,20.5,-0.00954,1e-05,1.64525]
[1777667708003,42.49,78107.45,20.5,-0.00954,1e-05,1.64507]
[1777667713885,42.49,78105.56,20.5,-0.00956,1e-05,1.6477]
[1777667718920,42.49,78105.47,20.5,-0.00956,1e-05,1.64782]
[1777667721941,42.49,78122.42,20.5,-0.0094,1e-05,1.62438]
[1777667726976,42.49,78128.28,20.5,-0.00934,1e-05,1.61633]
[1777667732014,42.49,78130.1,20.5,-0.00932,1e-05,1.61238]
[1777667737047,42.49,78138.6,20.5,-0.00924,1e-05,1.6008]
[1777667742082,42.49,78139.24,20.5,-0.00924,1e-05,1.59993]
[1777667749131,42.49,78133.56,20.5,-0.00929,1e-05,1.60766]
[1777667754166,42.49,78130.69,20.5,-0.00931,1e-05,1.61158]
[1777667759201,42.49,78133.0,20.5,-0.00929,1e-05,1.60842]
[1777667764248,42.49,78122.16,20.5,-0.00939,1e-05,1.62327]
[1777667769283,42.49,78112.87,20.5,-0.00948,1e-05,1.63608]
[1777667774318,42.49,78112.34,20.5,-0.00948,1e-05,1.63681]
[1777667779353,42.49,78106.34,20.5,-0.00954,1e-05,1.64513]
[1777667785395,42.49,78107.13,20.5,-0.00953,1e-05,1.64404]
[1777667790430,42.49,78112.36,20.5,-0.00948,1e-05,1.63678]
[1777667795465,42.49,78110.01,20.5,-0.0095,1e-05,1.63856]
[1777667800499,42.49,78110.4,20.5,-0.00949,1e-05,1.63802]
[1777667805535,42.49,78113.21,20.5,-0.00947,1e-05,1.63413]
[1777667810571,42.49,78114.53,20.5,-0.00946,1e-05,1.63231]
[1777667815606,42.49,78115.53,20.5,-0.00945,1e-05,1.63093]
[1777667821678,42.49,78114.63,20.5,-0.00945,1e-05,1.63217]
[1777667827720,42.49,78114.52,20.5,-0.00946,1e-05,1.63232]
[1777667834769,42.49,78115.77,20.5,-0.00944,1e-05,1.6306]
[1777667840810,42.49,78115.55,20.5,-0.00945,1e-05,1.6309]
[1777667845846,42.49,78115.26,20.5,-0.00945,1e-05,1.6313]
[1777667850881,42.49,78115.79,20.5,-0.00944,1e-05,1.63057]
[1777667858937,42.49,78115.27,20.5,-0.00944,1e-05,1.62982]
[1777667864978,42.49,78115.91,20.5,-0.00943,1e-05,1.62894]
[1777667871021,42.49,78118.53,20.5,-0.00941,1e-05,1.62533]
[1777667878070,42.49,78118.14,20.5,-0.00941,1e-05,1.62586]
[1777667883105,42.49,78117.67,20.5,-0.00942,1e-05,1.62651]
[1777667889147,42.49,78116.54,20.5,-0.00943,1e-05,1.62807]
[1777667894182,42.49,78114.2,20.5,-0.00945,1e-05,1.63129]
[1777667899217,42.49,78105.01,20.5,-0.00954,1e-05,1.64402]
[1777667904252,42.49,78101.4,20.5,-0.00957,1e-05,1.64904]
[1777667909288,42.49,78098.21,20.5,-0.0096,1e-05,1.65349]
[1777667914323,42.49,78095.5,20.5,-0.00962,1e-05,1.65579]
[1777667919358,42.49,78097.03,20.5,-0.0096,1e-05,1.65365]
[1777667924394,42.49,78090.52,20.5,-0.00966,1e-05,1.66277]
[1777667929429,42.49,78086.09,20.5,-0.00971,1e-05,1.66899]
[1777667934465,42.49,78081.73,20.5,-0.00975,1e-05,1.67513]
[1777667939500,42.49,78081.36,20.5,-0.00975,1e-05,1.67566]
[1777667944535,42.49,78080.93,20.5,-0.00976,1e-05,1.67626]
[1777667949570,42.49,78090.14,20.5,-0.00967,1e-05,1.6633]
[1777667954605,42.49,78087.55,20.5,-0.00969,1e-05,1.66694]
[1777667959639,42.49,78086.92,20.5,-0.0097,1e-05,1.66782]
[1777667964675,42.49,78069.8,20.5,-0.00986,1e-05,1.69204]
[1777667969711,42.49,78069.17,20.5,-0.00987,1e-05,1.69294]
[1777667974746,42.49,78069.64,20.5,-0.00986,1e-05,1.69076]
[1777667979781,42.49,78065.9,20.5,-0.00989,1e-05,1.69609]
[1777667984816,42.49,78062.59,20.5,-0.00992,1e-05,1.70081]
[1777667989850,42.49,78059.94,20.5,-0.00995,1e-05,1.7046]
[1777667994887,42.49,78061.81,20.5,-0.00993,1e-05,1.70193]
[1777667999922,42.49,78063.12,20.5,-0.00992,1e-05,1.70005]
[1777668004958,42.49,78061.26,20.5,-0.00994,1e-05,1.70271]
[1777668009993,42.49,78064.86,20.5,-0.0099,1e-05,1.69757]
[1777668015029,42.49,78065.52,20.5,-0.00989,1e-05,1.69663]
[1777668020064,42.49,78070.33,20.5,-0.00985,1e-05,1.68978]
[1777668026107,42.49,78070.27,20.5,-0.00985,1e-05,1.68986]
[1777668031143,42.49,78065.3,20.5,-0.00989,1e-05,1.69543]
[1777668036177,42.49,78052.85,20.5,-0.01001,1e-05,1.71326]
[1777668040209,42.49,78023.92,20.5,-0.0103,1e-05,1.75528]
[1777668045272,42.49,78014.33,20.5,-0.01039,1e-05,1.7694]
[1777668051292,42.49,78014.12,20.5,-0.01039,1e-05,1.76971]
[1777668056327,42.49,78012.37,20.5,-0.01041,1e-05,1.7723]
[1777668061327,42.49,78010.41,20.5,-0.01043,1e-05,1.7752]
[1777668061370,42.49,77978.24,20.5,-0.01076,1e-05,1.82336]
[1777668066402,42.49,77961.13,20.5,-0.01094,1e-05,1.84942]
[1777668071440,42.49,77961.01,20.5,-0.01094,1e-05,1.8496]
[1777668076476,42.49,77960.23,20.5,-0.01095,1e-05,1.85079]
[1777668081514,42.49,77959.77,20.5,-0.01096,1e-05,1.8515]
[1777668086549,42.49,77971.56,20.5,-0.01083,1e-05,1.8335]
[1777668089570,42.49,77953.33,20.5,-0.01103,1e-05,1.86139]
[1777668095452,42.49,77947.71,20.5,-0.01108,1e-05,1.86845]
[1777668100647,42.49,77950.11,20.5,-0.01105,1e-05,1.86474]
[1777668105681,42.49,77951.7,20.5,-0.01103,1e-05,1.86229]
[1777668110717,42.49,77952.0,20.5,-0.01103,1e-05,1.86183]
[1777668115752,42.49,77957.09,20.5,-0.01098,1e-05,1.854]
[1777668120787,42.49,77959.7,20.5,-0.01095,1e-05,1.85]
[1777668126828,42.49,77959.46,20.5,-0.01095,1e-05,1.85037]
[1777668131864,42.49,77955.66,20.5,-0.01099,1e-05,1.8562]
[1777668136899,42.49,77951.93,20.5,-0.01103,1e-05,1.86194]
[1777668141934,42.49,77947.38,20.5,-0.01108,1e-05,1.86896]
[1777668146969,42.49,77947.85,20.5,-0.01107,1e-05,1.86823]
[1777668152009,42.49,77946.66,20.5,-0.01108,1e-05,1.86845]
[1777668157039,42.49,77942.27,20.5,-0.01112,1e-05,1.87524]
[1777668162073,42.49,77942.79,20.5,-0.01112,1e-05,1.87444]
[1777668167108,42.49,77939.67,20.5,-0.01115,1e-05,1.87928]
[1777668173151,42.49,77938.85,20.5,-0.01116,1e-05,1.88055]
[1777668178186,42.49,77943.12,20.5,-0.01112,1e-05,1.87393]
[1777668183234,42.49,77948.14,20.5,-0.01106,1e-05,1.86617]
[1777668185383,42.49,77966.32,20.5,-0.01087,1e-05,1.83828]
[1777668190418,42.49,77968.3,20.5,-0.01085,1e-05,1.83527]
[1777668195455,42.49,77980.29,20.5,-0.01072,1e-05,1.81709]
[1777668200489,42.49,77995.21,20.5,-0.01057,1e-05,1.79468]
[1777668205525,42.49,78004.78,20.5,-0.01047,1e-05,1.78042]
[1777668210563,42.49,77994.71,20.5,-0.01057,1e-05,1.79542]
[1777668215599,42.49,77988.52,20.5,-0.01063,1e-05,1.80312]
[1777668220634,42.49,78003.48,20.5,-0.01048,1e-05,1.78079]
[1777668225669,42.49,78006.53,20.5,-0.01044,1e-05,1.77626]
[1777668230707,42.49,77993.65,20.5,-0.01058,1e-05,1.79543]
[1777668235743,42.49,77994.56,20.5,-0.01057,1e-05,1.79407]
[1777668240778,42.49,77993.96,20.5,-0.01057,1e-05,1.79497]
[1777668245813,42.49,77987.8,20.5,-0.01064,1e-05,1.8042]
[1777668250848,42.49,77988.96,20.5,-0.01062,1e-05,1.80246]
[1777668255883,42.49,77996.78,20.5,-0.01054,1e-05,1.79076]
[1777668260918,42.49,77992.15,20.5,-0.01059,1e-05,1.79768]
[1777668265953,42.49,77988.79,20.5,-0.01063,1e-05,1.80271]
[1777668270988,42.49,77983.45,20.5,-0.01068,1e-05,1.81074]
[1777668276023,42.49,77982.73,20.5,-0.01068,1e-05,1.81024]
[1777668282065,42.49,77982.06,20.5,-0.01069,1e-05,1.81125]
[1777668287100,42.49,77982.75,20.5,-0.01068,1e-05,1.81021]
[1777668293141,42.49,77982.75,20.5,-0.01068,1e-05,1.81021]
[1777668301198,42.49,77981.99,20.5,-0.01069,1e-05,1.81136]
[1777668306233,42.49,77979.67,20.5,-0.01071,1e-05,1.81485]
[1777668311267,42.49,77974.83,20.5,-0.01076,1e-05,1.82217]
[1777668316302,42.49,77981.1,20.5,-0.0107,1e-05,1.8127]
[1777668321339,42.49,77983.42,20.5,-0.01067,1e-05,1.8092]
[1777668326374,42.49,77983.19,20.5,-0.01068,1e-05,1.80955]
[1777668331412,42.49,77980.93,20.5,-0.01069,1e-05,1.81137]
[1777668332735,42.49,77980.93,20.5,-0.01069,1e-05,1.81137]
[1777668341482,42.49,78004.83,20.5,-0.01044,1e-05,1.77565]
[1777668346517,42.49,78017.16,20.5,-0.01032,1e-05,1.75746]
[1777668349757,42.49,78020.02,20.5,-0.01029,1e-05,1.75326]
[1777668351069,42.49,78020.15,20.5,-0.01029,1e-05,1.75307]
[1777668351552,42.49,78020.49,20.5,-0.01029,1e-05,1.75257]
[1777668357596,42.48,78021.03,20.5,-0.01026,1e-05,1.74857]
[1777668362631,42.47,78007.24,20.5,-0.01038,1e-05,1.76614]
[1777668365366,42.46,78005.61,20.5,-0.01039,1e-05,1.76741]
[1777668365652,42.46,78005.51,20.5,-0.01039,1e-05,1.76698]
[1777668370687,42.46,78003.58,20.5,-0.01041,1e-05,1.76984]
[1777668375722,42.46,78006.2,20.5,-0.01038,1e-05,1.76596]
[1777668383778,42.46,78005.18,20.5,-0.01039,1e-05,1.76747]
[1777668390828,42.46,78005.15,20.5,-0.01039,1e-05,1.76752]
[1777668399891,42.46,78014.38,20.5,-0.01029,1e-05,1.75237]
[1777668401573,42.46,78023.94,20.5,-0.01019,1e-05,1.73839]
[1777668401906,42.46,78025.8,20.5,-0.01017,1e-05,1.73568]
[1777668406941,42.45,78018.3,20.5,-0.01023,1e-05,1.74407]
[1777668411106,42.44,78006.11,20.5,-0.01034,1e-05,1.76037]
[1777668411197,42.43,78005.71,20.5,-0.01034,1e-05,1.75985]
[1777668416507,42.43,78007.74,20.5,-0.01032,1e-05,1.75686]
[1777668416608,42.43,78008.74,20.5,-0.01031,1e-05,1.75539]
[1777668418620,42.43,78009.49,20.5,-0.0103,1e-05,1.75374]
[1777668418674,42.43,78009.95,20.5,-0.01029,1e-05,1.75252]
[1777668424059,42.43,78013.99,20.5,-0.01025,1e-05,1.7466]
[1777668429095,42.43,78012.66,20.5,-0.01026,1e-05,1.74855]
[1777668435447,42.43,78012.34,20.5,-0.01027,1e-05,1.74901]
[1777668441179,42.43,78018.81,20.5,-0.0102,1e-05,1.73955]
[1777668446214,42.43,78018.75,20.5,-0.0102,1e-05,1.73964]
[1777668451249,42.43,78020.05,20.5,-0.01018,1e-05,1.7362]
[1777668457291,42.43,78020.55,20.5,-0.01017,1e-05,1.73547]
[1777668463333,42.43,78019.97,20.5,-0.01018,1e-05,1.73632]
[1777668468367,42.43,78017.92,20.5,-0.0102,1e-05,1.73931]
[1777668471817,42.43,78017.55,20.5,-0.0102,1e-05,1.73985]
[1777668471918,42.43,78017.55,20.5,-0.0102,1e-05,1.73985]
[1777668473058,42.43,78017.55,20.5,-0.0102,1e-05,1.73985]
[1777668473801,42.43,78017.55,20.5,-0.0102,1e-05,1.73985]
[1777668482466,42.4,78017.96,20.5,-0.01016,1e-05,1.73347]
[1777668487500,42.39,78019.83,20.5,-0.01013,1e-05,1.72822]
[1777668492539,42.38,78019.51,20.5,-0.01011,1e-05,1.72618]
[1777668497574,42.37,78017.27,20.5,-0.01012,1e-05,1.72696]
[1777668502609,42.36,78021.79,20.5,-0.01006,1e-05,1.71794]
[1777668507644,42.34,78021.66,20.5,-0.01004,1e-05,1.71572]
[1777668512680,42.33,78025.39,20.5,-0.00998,1e-05,1.70646]
[1777668517714,42.32,78018.32,20.5,-0.01003,1e-05,1.71433]
[1777668522749,42.31,78017.69,20.5,-0.01003,1e-05,1.71287]
[1777668527785,42.3,78012.38,20.5,-0.01006,1e-05,1.7182]
[1777668534834,42.29,78012.42,20.5,-0.01004,1e-05,1.71482]
[1777668540876,42.27,78015.39,20.5,-0.00999,1e-05,1.70774]
[1777668544907,42.26,77984.29,20.5,-0.01029,1e-05,1.75129]
[1777668549942,42.25,77977.72,20.5,-0.01034,1e-05,1.75825]
[1777668550180,42.25,77977.72,20.5,-0.01034,1e-05,1.75825]
[1777668550236,42.25,77977.72,20.5,-0.01034,1e-05,1.75825]
[1777668550304,42.25,77977.72,20.5,-0.01034,1e-05,1.75825]
[1777668550949,42.25,77962.34,20.5,-0.01049,1e-05,1.78058]
[1777668555985,42.25,77948.54,20.5,-0.01063,1e-05,1.80131]
[1777668561026,42.25,77949.06,20.5,-0.01063,1e-05,1.80053]
[1777668566064,42.25,77955.75,20.5,-0.01056,1e-05,1.79045]
[1777668568689,42.25,77955.7,20.5,-0.01056,1e-05,1.79053]
[1777668569085,42.25,77954.55,20.5,-0.01057,1e-05,1.79226]
[1777668570793,42.25,77953.01,20.5,-0.01058,1e-05,1.79396]
[1777668571103,42.24,77951.8,20.5,-0.01058,1e-05,1.79359]
[1777668572923,42.24,77946.89,20.5,-0.01063,1e-05,1.80099]
[1777668573024,42.24,77946.89,20.5,-0.01063,1e-05,1.80099]
[1777668574222,42.24,77946.28,20.5,-0.01064,1e-05,1.80191]
[1777668574321,42.24,77947.8,20.5,-0.01061,1e-05,1.79836]
[1777668580167,42.24,77950.61,20.5,-0.01058,1e-05,1.79413]
[1777668581220,42.24,77950.61,20.5,-0.01058,1e-05,1.79413]
[1777668581532,42.24,77951.02,20.5,-0.01058,1e-05,1.79351]
[1777668587215,42.22,77965.17,20.5,-0.01041,1e-05,1.76893]
[1777668592250,42.21,77953.42,20.5,-0.01051,1e-05,1.78366]
[1777668597286,42.2,77953.32,20.5,-0.01049,1e-05,1.78089]
[1777668602321,42.18,77960.34,20.5,-0.0104,1e-05,1.76753]
[1777668607356,42.17,77966.39,20.5,-0.01032,1e-05,1.75583]
[1777668612392,42.16,77967.52,20.5,-0.01029,1e-05,1.7515]
[1777668617427,42.15,77975.2,20.5,-0.0102,1e-05,1.73756]
[1777668622462,42.14,77981.67,20.5,-0.01012,1e-05,1.72561]
[1777668627497,42.13,77984.18,20.5,-0.01008,1e-05,1.71959]
[1777668632532,42.11,77977.4,20.5,-0.01012,1e-05,1.72565]
[1777668637567,42.1,77967.77,20.5,-0.0102,1e-05,1.73732]
[1777668642601,42.09,77966.04,20.5,-0.0102,1e-05,1.73736]
[1777668648644,42.08,77964.83,20.5,-0.01019,1e-05,1.73613]
[1777668653678,42.07,77960.01,20.5,-0.01022,1e-05,1.74069]
[1777668659720,42.05,77959.63,20.5,-0.01021,1e-05,1.7382]
[1777668664756,42.04,77960.2,20.5,-0.01018,1e-05,1.73484]
[1777668669792,42.03,77958.29,20.5,-0.01019,1e-05,1.73514]
[1777668674492,42.02,77957.4,20.5,-0.01018,1e-05,1.73445]
[1777668674827,42.02,77957.41,20.5,-0.01018,1e-05,1.73393]
[1777668676762,42.02,77957.41,20.5,-0.01018,1e-05,1.73393]
[1777668676843,42.02,77957.17,20.5,-0.01018,1e-05,1.73429]
[1777668677422,42.02,77957.17,20.5,-0.01018,1e-05,1.73429]
[1777668677850,42.02,77957.16,20.5,-0.01018,1e-05,1.7338]
[1777668682885,42.02,77955.93,20.5,-0.01019,1e-05,1.73561]
[1777668687920,42.02,77956.57,20.5,-0.01018,1e-05,1.73467]
[1777668692955,42.02,77956.81,20.5,-0.01017,1e-05,1.73278]
[1777668700010,42.02,77956.49,20.5,-0.01018,1e-05,1.73325]
[1777668707054,42.02,77956.16,20.5,-0.01018,1e-05,1.73373]
[1777668712089,42.02,77955.85,20.5,-0.01018,1e-05,1.73419]
[1777668721152,42.02,77957.8,20.5,-0.01016,1e-05,1.73132]
[1777668726187,42.02,77949.4,20.5,-0.01025,1e-05,1.74371]
[1777668731222,42.02,77945.73,20.5,-0.01028,1e-05,1.74915]
[1777668734258,42.02,77929.45,20.5,-0.01045,1e-05,1.77343]
[1777668738274,42.02,77912.55,20.5,-0.01063,1e-05,1.79892]
[1777668741131,42.02,77893.27,20.5,-0.01083,1e-05,1.82838]
[1777668742614,42.02,77867.81,20.5,-0.0111,1e-05,1.86788]
[1777668744656,42.02,77863.18,20.5,-0.01115,1e-05,1.87514]
[1777668744757,42.02,77863.01,20.5,-0.01116,1e-05,1.8754]
[1777668745298,42.02,77863.01,20.5,-0.01116,1e-05,1.8754]
[1777668745565,42.02,77863.01,20.5,-0.01116,1e-05,1.8754]
[1777668755398,41.98,77860.23,20.5,-0.01112,1e-05,1.87059]
[1777668758846,41.98,77852.08,20.5,-0.0112,1e-05,1.88188]
[1777668759481,41.98,77852.08,20.5,-0.0112,1e-05,1.88188]
[1777668758908,41.97,77846.3,20.5,-0.01126,1e-05,1.89024]
[1777668760129,41.97,77846.3,20.5,-0.01126,1e-05,1.89024]
[1777668760232,41.97,77818.41,20.5,-0.01157,1e-05,1.934]
[1777668760978,41.97,77818.41,20.5,-0.01157,1e-05,1.934]
[1777668761012,41.97,77811.97,20.5,-0.01164,1e-05,1.9444]
[1777668762235,41.97,77811.97,20.5,-0.01164,1e-05,1.9444]
[1777668762313,41.97,77805.01,20.5,-0.01172,1e-05,1.9557]
[1777668768084,41.92,77803.86,20.5,-0.01165,1e-05,1.94566]
[1777668768090,41.92,77803.86,20.5,-0.01165,1e-05,1.94566]
[1777668771470,41.8,77784.46,20.5,-0.01167,1e-05,1.9487]
[1777668778563,41.73,77789.14,20.5,-0.01152,1e-05,1.92606]
[1777668784001,41.69,77778.31,20.5,-0.01156,1e-05,1.93226]
[1777668790084,41.6,77783.02,20.5,-0.01137,1e-05,1.9043]
[1777668792862,41.59,77762.33,20.5,-0.01158,1e-05,1.93448]
[1777668794547,41.55,77758.74,20.5,-0.01156,1e-05,1.93164]
[1777668794681,41.51,77756.84,20.5,-0.01152,1e-05,1.92614]
[1777668796791,41.51,77753.64,20.5,-0.01156,1e-05,1.93135]
[1777668796792,41.51,77755.63,20.5,-0.01154,1e-05,1.92811]
[1777668801730,41.43,77774.09,20.5,-0.0112,1e-05,1.87942]
[1777668806765,41.42,77775.79,20.5,-0.01115,1e-05,1.87298]
[1777668811497,41.4,77768.38,20.5,-0.01122,1e-05,1.88179]
[1777668811833,41.4,77768.38,20.5,-0.01122,1e-05,1.88179]
[1777668812930,41.4,77774.79,20.5,-0.01113,1e-05,1.86918]
[1777668813017,41.4,77794.83,20.5,-0.01091,1e-05,1.83678]
[1777668813491,41.4,77794.83,20.5,-0.01091,1e-05,1.83678]
[1777668813814,41.4,77801.48,20.5,-0.01083,1e-05,1.82637]
[1777668818849,41.38,77806.99,20.5,-0.01075,1e-05,1.81464]
[1777668824307,41.37,77807.81,20.5,-0.01073,1e-05,1.8109]
[1777668829932,41.36,77798.71,20.5,-0.0108,1e-05,1.82137]
[1777668832947,41.34,77817.84,20.5,-0.01058,1e-05,1.78933]
[1777668836976,41.34,77835.14,20.5,-0.01038,1e-05,1.76078]
[1777668842011,41.32,77840.6,20.5,-0.01031,1e-05,1.75006]
[1777668847046,41.31,77823.21,20.5,-0.01048,1e-05,1.77404]
[1777668852080,41.3,77821.5,20.5,-0.01048,1e-05,1.77401]
[1777668857116,41.29,77829.42,20.5,-0.01037,1e-05,1.75935]
[1777668862156,41.28,77826.96,20.5,-0.01038,1e-05,1.7606]
[1777668867188,41.27,77829.42,20.5,-0.01034,1e-05,1.7544]
[1777668872223,41.26,77835.94,20.5,-0.01025,1e-05,1.74062]
[1777668876833,41.25,77843.12,20.5,-0.01016,1e-05,1.728]
[1777668877258,41.25,77839.49,20.5,-0.0102,1e-05,1.73301]
[1777668877486,41.25,77839.49,20.5,-0.0102,1e-05,1.73301]
[1777668878265,41.25,77838.08,20.5,-0.01021,1e-05,1.73513]
[1777668883300,41.24,77835.62,20.5,-0.01022,1e-05,1.73612]
[1777668888335,41.23,77835.41,20.5,-0.01021,1e-05,1.73418]
[1777668893370,41.22,77843.64,20.5,-0.01011,1e-05,1.71963]
[1777668898405,41.21,77847.09,20.5,-0.01006,1e-05,1.71241]
[1777668902999,41.2,77833.06,20.5,-0.01019,1e-05,1.73174]
[1777668903440,41.2,77832.48,20.5,-0.0102,1e-05,1.73262]
[1777668908487,41.2,77840.85,20.5,-0.01011,1e-05,1.72007]
[1777668911035,41.2,77845.95,20.5,-0.01006,1e-05,1.71246]
[1777668911106,41.2,77848.56,20.5,-0.01003,1e-05,1.70858]
[1777668916545,41.19,77846.07,20.5,-0.01004,1e-05,1.70989]
[1777668921580,41.18,77849.97,20.5,-0.00999,1e-05,1.70209]
[1777668924920,41.17,77849.58,20.5,-0.00999,1e-05,1.7019]
[1777668925020,41.17,77850.82,20.5,-0.00997,1e-05,1.69967]
[1777668929598,41.17,77853.26,20.5,-0.00995,1e-05,1.69606]
[1777668929636,41.17,77854.81,20.5,-0.00993,1e-05,1.69377]
[1777668934671,41.17,77872.18,20.5,-0.00974,1e-05,1.665]
[1777668939709,41.16,77879.57,20.5,-0.00965,1e-05,1.65278]
[1777668944741,41.15,77877.61,20.5,-0.00966,1e-05,1.65418]
[1777668949776,41.14,77878.92,20.5,-0.00964,1e-05,1.65082]
[1777668954812,41.14,77872.46,20.5,-0.00969,1e-05,1.65873]
[1777668956777,41.14,77872.5,20.5,-0.00969,1e-05,1.65838]
[1777668956826,41.14,77873.03,20.5,-0.00969,1e-05,1.65731]
[1777668961861,41.14,77875.26,20.5,-0.00966,1e-05,1.65407]
[1777668964286,41.14,77874.54,20.5,-0.00967,1e-05,1.65512]
[1777668964387,41.14,77873.93,20.5,-0.00968,1e-05,1.656]
[1777668969918,41.13,77865.47,20.5,-0.00975,1e-05,1.66681]
[1777668974953,41.12,77863.88,20.5,-0.00976,1e-05,1.66759]
[1777668979988,41.11,77862.73,20.5,-0.00976,1e-05,1.66776]
[1777668985023,41.11,77863.18,20.5,-0.00974,1e-05,1.66563]
[1777668990058,41.1,77866.75,20.5,-0.0097,1e-05,1.65899]
[1777668995093,41.09,77864.9,20.5,-0.0097,1e-05,1.6588]
[1777669000128,41.09,77869.39,20.5,-0.00964,1e-05,1.65094]
[1777669005163,41.08,77868.39,20.5,-0.00965,1e-05,1.65109]
[1777669010198,41.08,77871.74,20.5,-0.0096,1e-05,1.64494]
[1777669015232,41.07,77871.11,20.5,-0.0096,1e-05,1.64458]
[1777669019537,41.06,77853.22,20.5,-0.00977,1e-05,1.66931]
[1777669020269,41.06,77825.15,20.5,-0.01005,1e-05,1.71081]
[1777669025310,41.06,77826.68,20.5,-0.01002,1e-05,1.70669]
[1777669030346,41.05,77826.54,20.5,-0.01001,1e-05,1.70504]
[1777669035381,41.04,77827.57,20.5,-0.00999,1e-05,1.70163]
[1777669040416,41.03,77843.41,20.5,-0.00982,1e-05,1.67639]
[1777669045451,41.02,77847.14,20.5,-0.00977,1e-05,1.66897]
[1777669050486,41.02,77857.41,20.5,-0.00966,1e-05,1.6525]
[1777669055523,41.01,77855.91,20.5,-0.00965,1e-05,1.65181]
[1777669061565,41.0,77856.68,20.5,-0.00964,1e-05,1.64907]
[1777669066600,41.0,77860.62,20.5,-0.00959,1e-05,1.64207]
[1777669071635,40.99,77859.76,20.5,-0.00959,1e-05,1.64204]
[1777669076393,40.99,77857.66,20.5,-0.0096,1e-05,1.64431]
[1777669076552,40.99,77857.55,20.5,-0.0096,1e-05,1.64421]
[1777669077369,40.99,77857.55,20.5,-0.0096,1e-05,1.64421]
[1777669077601,40.99,77827.7,20.5,-0.0099,1e-05,1.68792]
[1777669078399,40.99,77827.7,20.5,-0.0099,1e-05,1.68792]
[1777669078630,40.98,77812.61,20.5,-0.01005,1e-05,1.71004]
[1777669080458,40.98,77811.19,20.5,-0.01007,1e-05,1.71216]
[1777669080482,40.98,77809.17,20.5,-0.01009,1e-05,1.71519]
[1777669082003,40.98,77842.51,20.5,-0.00974,1e-05,1.66504]
[1777669087767,40.97,77850.53,20.5,-0.00965,1e-05,1.65178]
[1777669092803,40.97,77853.65,20.5,-0.00961,1e-05,1.64592]
[1777669097838,40.96,77853.74,20.5,-0.00961,1e-05,1.64452]
[1777669102878,40.95,77852.9,20.5,-0.0096,1e-05,1.64426]
[1777669107913,40.95,77860.9,20.5,-0.00952,1e-05,1.63151]
[1777669110973,40.95,77864.4,20.5,-0.00948,1e-05,1.62604]
[1777669111038,40.95,77864.5,20.5,-0.00947,1e-05,1.62421]
[1777669116976,40.95,77864.93,20.5,-0.00947,1e-05,1.62359]
[1777669122013,40.95,77867.46,20.5,-0.00944,1e-05,1.61996]
[1777669127046,40.95,77869.89,20.5,-0.00942,1e-05,1.61649]
[1777669132082,40.95,77870.14,20.5,-0.00942,1e-05,1.61613]
[1777669137083,40.95,77869.64,20.5,-0.00942,1e-05,1.61684]
[1777669142152,40.95,77870.45,20.5,-0.00941,1e-05,1.61569]
[1777669148194,40.95,77871.79,20.5,-0.0094,1e-05,1.61377]
[1777669153229,40.95,77873.83,20.5,-0.00938,1e-05,1.61086]
[1777669159272,40.95,77872.48,20.5,-0.00939,1e-05,1.61279]
[1777669164306,40.95,77874.66,20.5,-0.00937,1e-05,1.60968]
[1777669169341,40.95,77876.61,20.5,-0.00935,1e-05,1.6069]
[1777669174376,40.95,77879.16,20.5,-0.00932,1e-05,1.60181]
[1777669179411,40.95,77884.2,20.5,-0.00927,1e-05,1.59467]
[1777669184446,40.95,77885.88,20.5,-0.00926,1e-05,1.5923]
[1777669189481,40.95,77884.14,20.5,-0.00927,1e-05,1.59476]
[1777669194517,40.95,77880.26,20.5,-0.00931,1e-05,1.60025]
[1777669199552,40.95,77871.95,20.5,-0.00939,1e-05,1.61207]
[1777669205594,40.95,77871.1,20.5,-0.0094,1e-05,1.61329]
[1777669210629,40.95,77871.83,20.5,-0.00939,1e-05,1.61225]
[1777669214656,40.95,77855.51,20.5,-0.00955,1e-05,1.63568]
[1777669219692,40.95,77869.72,20.5,-0.00941,1e-05,1.61526]
[1777669229763,40.95,77874.41,20.5,-0.00937,1e-05,1.60857]
[1777669236812,40.95,77874.32,20.5,-0.00936,1e-05,1.60723]
[1777669242854,40.95,77872.21,20.5,-0.00938,1e-05,1.61024]
[1777669247888,40.95,77873.44,20.5,-0.00937,1e-05,1.60848]
[1777669252924,40.95,77872.11,20.5,-0.00938,1e-05,1.61038]
[1777669257959,40.95,77882.79,20.5,-0.00928,1e-05,1.59521]
[1777669263676,40.95,77883.42,20.5,-0.00927,1e-05,1.59432]
[1777669263749,40.95,77883.5,20.5,-0.00927,1e-05,1.59421]
[1777669270043,40.95,77885.2,20.5,-0.00925,1e-05,1.5918]
[1777669278099,40.95,77885.49,20.5,-0.00925,1e-05,1.59139]
[1777669283134,40.95,77885.49,20.5,-0.00925,1e-05,1.59139]
[1777669288168,40.95,77882.73,20.5,-0.00928,1e-05,1.5953]
[1777669294210,40.95,77880.07,20.5,-0.0093,1e-05,1.5976]
[1777669299251,40.95,77888.5,20.5,-0.00921,1e-05,1.5857]
[1777669305292,40.95,77890.27,20.5,-0.0092,1e-05,1.58321]
[1777669309184,40.95,77890.23,20.5,-0.0092,1e-05,1.58326]
[1777669309320,40.95,77890.66,20.5,-0.00919,1e-05,1.58266]
[1777669317387,40.95,77890.25,20.5,-0.0092,1e-05,1.58324]
[1777669326450,40.95,77893.31,20.5,-0.00917,1e-05,1.57894]
[1777669332795,40.95,77893.12,20.5,-0.00917,1e-05,1.5792]
[1777669333501,40.95,77917.4,20.5,-0.00894,1e-05,1.54544]
[1777669337530,40.95,77934.4,20.5,-0.00879,1e-05,1.52216]
[1777669342849,40.95,77947.43,20.5,-0.00867,1e-05,1.50451]
[1777669348607,40.95,77953.36,20.5,-0.00862,1e-05,1.49653]
[1777669353642,40.95,77967.6,20.5,-0.00848,1e-05,1.47615]
[1777669358677,40.95,77972.41,20.5,-0.00844,1e-05,1.46978]
[1777669363712,40.95,77963.5,20.5,-0.00852,1e-05,1.48159]
[1777669368747,40.95,77958.1,20.5,-0.00857,1e-05,1.4888]
[1777669373782,40.95,77952.72,20.5,-0.00862,1e-05,1.496]
[1777669378817,40.95,77959.95,20.5,-0.00855,1e-05,1.48633]
[1777669383852,40.95,77956.59,20.5,-0.00858,1e-05,1.49081]
[1777669388887,40.95,77956.27,20.5,-0.00858,1e-05,1.49124]
[1777669394929,40.95,77955.33,20.5,-0.00859,1e-05,1.4925]
[1777669403992,40.95,77955.13,20.5,-0.00859,1e-05,1.49277]
[1777669410034,40.95,77956.47,20.5,-0.00858,1e-05,1.49098]
[1777669416076,40.95,77956.44,20.5,-0.00857,1e-05,1.48962]
[1777669421776,40.95,77956.45,20.5,-0.00857,1e-05,1.48961]
[1777669427153,40.95,77959.93,20.5,-0.00854,1e-05,1.48496]
[1777669432189,40.95,77960.9,20.5,-0.00854,1e-05,1.48367]
[1777669443266,40.95,77960.45,20.5,-0.00854,1e-05,1.48427]
[1777669448302,40.95,77957.01,20.5,-0.00857,1e-05,1.48886]
[1777669453337,40.95,77944.87,20.5,-0.00868,1e-05,1.50516]
[1777669460387,40.95,77940.96,20.5,-0.00871,1e-05,1.51044]
[1777669465422,40.95,77939.92,20.5,-0.00872,1e-05,1.51185]
[1777669472470,40.95,77936.77,20.5,-0.00874,1e-05,1.51471]
[1777669476498,40.95,77916.31,20.5,-0.00893,1e-05,1.54266]
[1777669481534,40.95,77912.94,20.5,-0.00896,1e-05,1.54731]
[1777669486569,40.95,77916.31,20.5,-0.00893,1e-05,1.54266]
[1777669493617,40.95,77915.94,20.5,-0.00893,1e-05,1.54317]
[1777669498653,40.95,77900.45,20.5,-0.00908,1e-05,1.56463]
[1777669502682,40.95,77957.68,20.5,-0.00856,1e-05,1.48658]
[1777669507716,40.95,77969.56,20.5,-0.00845,1e-05,1.47079]
[1777669509730,40.95,77913.01,20.5,-0.00896,1e-05,1.54721]
[1777669516778,40.95,77913.35,20.5,-0.00896,1e-05,1.54674]
[1777669521814,40.95,77914.08,20.5,-0.00895,1e-05,1.54574]
[1777669527856,40.95,77914.1,20.5,-0.00895,1e-05,1.54571]
[1777669532892,40.95,77912.83,20.5,-0.00895,1e-05,1.54603]
[1777669537930,40.95,77919.62,20.5,-0.00889,1e-05,1.53669]
[1777669542965,40.95,77918.0,20.5,-0.00891,1e-05,1.53892]
[1777669548000,40.95,77915.89,20.5,-0.00893,1e-05,1.54182]
[1777669553035,40.95,77915.11,20.5,-0.00893,1e-05,1.54289]
[1777669558073,40.95,77914.81,20.5,-0.00894,1e-05,1.54331]
[1777669563107,40.95,77912.51,20.5,-0.00896,1e-05,1.54648]
[1777669568142,40.95,77915.65,20.5,-0.00893,1e-05,1.54215]
[1777669573177,40.95,77915.68,20.5,-0.00893,1e-05,1.54211]
[1777669578213,40.95,77915.12,20.5,-0.00893,1e-05,1.54288]
[1777669583247,40.95,77905.09,20.5,-0.00903,1e-05,1.55674]
[1777669589290,40.95,77907.28,20.5,-0.00901,1e-05,1.55371]
[1777669594324,40.95,77907.28,20.5,-0.009,1e-05,1.55227]
[1777669600367,40.95,77906.87,20.5,-0.009,1e-05,1.55284]
[1777669605402,40.95,77911.23,20.5,-0.00896,1e-05,1.54681]
[1777669610437,40.95,77912.42,20.5,-0.00895,1e-05,1.54517]
[1777669615472,40.95,77920.69,20.5,-0.00887,1e-05,1.5338]
[1777669620510,40.95,77920.97,20.5,-0.00887,1e-05,1.53342]
[1777669627559,40.95,77919.74,20.5,-0.00888,1e-05,1.53511]
[1777669632593,40.95,77921.85,20.5,-0.00886,1e-05,1.53221]
[1777669638636,40.95,77921.42,20.5,-0.00887,1e-05,1.5328]
[1777669643671,40.95,77921.93,20.5,-0.00886,1e-05,1.53211]
[1777669648706,40.95,77918.9,20.5,-0.00889,1e-05,1.53626]
[1777669654748,40.95,77918.85,20.5,-0.00888,1e-05,1.53491]
[1777669659783,40.95,77911.36,20.5,-0.00895,1e-05,1.54521]
[1777669664818,40.95,77906.96,20.5,-0.00899,1e-05,1.55128]
[1777669669854,40.95,77909.4,20.5,-0.00897,1e-05,1.54791]
[1777669674889,40.95,77907.33,20.5,-0.00899,1e-05,1.55077]
[1777669679924,40.95,77906.38,20.5,-0.009,1e-05,1.55209]
[1777669684958,40.95,77907.23,20.5,-0.00899,1e-05,1.55091]
[1777669689993,40.95,77908.08,20.5,-0.00898,1e-05,1.54974]
[1777669695037,40.95,77905.31,20.5,-0.00901,1e-05,1.55357]
[1777669700072,40.95,77905.5,20.5,-0.00901,1e-05,1.55331]
[1777669705107,40.95,77915.28,20.5,-0.00892,1e-05,1.53981]
[1777669710142,40.95,77918.81,20.5,-0.00888,1e-05,1.53496]
[1777669716184,40.95,77921.46,20.5,-0.00885,1e-05,1.52991]
[1777669721460,40.95,77921.68,20.5,-0.00885,1e-05,1.52961]
[1777669727262,40.95,77924.43,20.5,-0.00882,1e-05,1.52585]
[1777669732297,40.95,77924.25,20.5,-0.00883,1e-05,1.5261]
[1777669737332,40.95,77924.47,20.5,-0.00882,1e-05,1.5258]
[1777669742366,40.95,77934.48,20.5,-0.00873,1e-05,1.51219]
[1777669747410,40.95,77942.07,20.5,-0.00866,1e-05,1.50193]
[1777669753451,40.95,77942.82,20.5,-0.00866,1e-05,1.50092]
[1777669760500,40.95,77942.63,20.5,-0.00866,1e-05,1.50118]
[1777669765535,40.95,77944.93,20.5,-0.00864,1e-05,1.49809]
[1777669770570,40.95,77945.89,20.5,-0.00863,1e-05,1.4968]
[1777669775605,40.95,77942.61,20.5,-0.00865,1e-05,1.49981]
[1777669780640,40.95,77948.76,20.5,-0.0086,1e-05,1.49155]
[1777669785674,40.95,77953.9,20.5,-0.00855,1e-05,1.48468]
[1777669791717,40.95,77955.61,20.5,-0.00854,1e-05,1.4824]
[1777669796752,40.95,77959.15,20.5,-0.0085,1e-05,1.47769]
[1777669801787,40.95,77959.28,20.5,-0.0085,1e-05,1.47751]
[1777669806822,40.95,77959.89,20.5,-0.0085,1e-05,1.4767]
[1777669812868,40.95,77961.54,20.5,-0.00848,1e-05,1.47451]
[1777669817903,40.95,77969.22,20.5,-0.00842,1e-05,1.46435]
[1777669822938,40.95,77967.17,20.5,-0.00843,1e-05,1.46706]
[1777669827973,40.95,77969.86,20.5,-0.00841,1e-05,1.46351]
[1777669834024,40.95,77973.57,20.5,-0.00837,1e-05,1.45725]
[1777669840066,40.95,77974.87,20.5,-0.00836,1e-05,1.45555]
[1777669845101,40.95,77973.11,20.5,-0.00837,1e-05,1.45786]
[1777669850136,40.95,77974.95,20.5,-0.00836,1e-05,1.45544]
[1777669855172,40.95,77975.48,20.5,-0.00835,1e-05,1.45474]
[1777669861214,40.95,77971.9,20.5,-0.00838,1e-05,1.45945]
[1777669867256,40.95,77962.88,20.5,-0.00846,1e-05,1.47136]
[1777669872292,40.95,77950.73,20.5,-0.00857,1e-05,1.48752]
[1777669877327,40.95,77953.02,20.5,-0.00855,1e-05,1.48446]
[1777669883369,40.95,77952.24,20.5,-0.00856,1e-05,1.4855]
[1777669888404,40.95,77953.93,20.5,-0.00854,1e-05,1.48325]
[1777669893438,40.95,77961.32,20.5,-0.00847,1e-05,1.47204]
[1777669898474,40.95,77960.94,20.5,-0.00847,1e-05,1.47254]
[1777669903509,40.95,77960.23,20.5,-0.00848,1e-05,1.47349]
[1777669908544,40.95,77959.54,20.5,-0.00849,1e-05,1.4744]
[1777669913579,40.95,77958.37,20.5,-0.0085,1e-05,1.47595]
[1777669918615,40.95,77958.69,20.5,-0.00849,1e-05,1.47553]
[1777669924657,40.95,77952.94,20.5,-0.00854,1e-05,1.48318]
[1777669929692,40.95,77953.44,20.5,-0.00854,1e-05,1.48251]
[1777669935734,40.95,77953.77,20.5,-0.00854,1e-05,1.48207]
[1777669940769,40.95,77956.29,20.5,-0.00851,1e-05,1.47872]
[1777669945804,40.95,77963.14,20.5,-0.00845,1e-05,1.46963]
[1777669950839,40.95,77966.01,20.5,-0.00843,1e-05,1.46584]
[1777669955873,40.95,77964.29,20.5,-0.00844,1e-05,1.46673]
[1777669960909,40.95,77964.98,20.5,-0.00843,1e-05,1.46582]
[1777669965944,40.95,77966.17,20.5,-0.00842,1e-05,1.46425]
[1777669970979,40.95,77966.07,20.5,-0.00842,1e-05,1.46438]
[1777669976015,40.95,77966.54,20.5,-0.00842,1e-05,1.46376]
[1777669981049,40.95,77961.36,20.5,-0.00846,1e-05,1.47061]
[1777669986085,40.95,77950.19,20.5,-0.00856,1e-05,1.48546]
[1777669988099,40.95,77933.14,20.5,-0.00871,1e-05,1.50838]
[1777669993134,40.95,77922.19,20.5,-0.00881,1e-05,1.52325]
[1777669998169,40.95,77925.24,20.5,-0.00879,1e-05,1.51909]
[1777670003204,40.95,77940.7,20.5,-0.00865,1e-05,1.49818]
[1777670008239,40.95,77951.61,20.5,-0.00855,1e-05,1.48357]
[1777670013275,40.95,77950.2,20.5,-0.00855,1e-05,1.48406]
[1777670018310,40.95,77949.8,20.5,-0.00856,1e-05,1.48459]
[1777670023344,40.95,77951.15,20.5,-0.00854,1e-05,1.48279]
[1777670028380,40.95,77940.19,20.5,-0.00864,1e-05,1.49747]
[1777670033415,40.95,77941.26,20.5,-0.00863,1e-05,1.49603]
[1777670040466,40.95,77941.78,20.5,-0.00863,1e-05,1.49533]
[1777670045501,40.95,77935.12,20.5,-0.00869,1e-05,1.5043]
[1777670050535,40.95,77937.34,20.5,-0.00867,1e-05,1.5013]
[1777670055571,40.95,77937.16,20.5,-0.00867,1e-05,1.50155]
[1777670060606,40.95,77936.09,20.5,-0.00868,1e-05,1.50299]
[1777670066651,40.95,77933.9,20.5,-0.0087,1e-05,1.50594]
[1777670071686,40.95,77946.31,20.5,-0.00858,1e-05,1.48786]
[1777670076721,40.95,77946.26,20.5,-0.00858,1e-05,1.48793]
[1777670081756,40.95,77950.3,20.5,-0.00854,1e-05,1.48253]
[1777670086792,40.95,77952.51,20.5,-0.00852,1e-05,1.47959]
[1777670091828,40.95,77953.92,20.5,-0.00851,1e-05,1.47771]
[1777670096862,40.95,77956.46,20.5,-0.00849,1e-05,1.47434]
[1777670101897,40.95,77956.89,20.5,-0.00849,1e-05,1.47377]
[1777670109953,40.95,77961.45,20.5,-0.00845,1e-05,1.46773]
[1777670118011,40.95,77961.38,20.5,-0.00845,1e-05,1.46782]
[1777670123047,40.95,77953.52,20.5,-0.00852,1e-05,1.47825]
[1777670128082,40.95,77949.6,20.5,-0.00855,1e-05,1.48347]
[1777670134124,40.95,77947.67,20.5,-0.00856,1e-05,1.48465]
[1777670139164,40.95,77944.32,20.5,-0.00859,1e-05,1.48913]
[1777670144199,40.95,77937.56,20.5,-0.00865,1e-05,1.49821]
[1777670153262,40.95,77938.73,20.5,-0.00864,1e-05,1.49663]
[1777670158297,40.95,77934.14,20.5,-0.00868,1e-05,1.50281]
[1777670163332,40.95,77938.29,20.5,-0.00864,1e-05,1.49722]
[1777670169374,40.95,77938.42,20.5,-0.00864,1e-05,1.49705]
[1777670170677,40.95,77938.42,20.5,-0.00864,1e-05,1.49705]
[1777670171313,40.95,77938.45,20.5,-0.00864,1e-05,1.49701]
[1777670177430,40.95,77935.88,20.5,-0.00867,1e-05,1.50047]
[1777670182464,40.95,77935.32,20.5,-0.00867,1e-05,1.50122]
[1777670188507,40.95,77934.9,20.5,-0.00867,1e-05,1.50179]
[1777670193544,40.95,77934.83,20.5,-0.00867,1e-05,1.50048]
[1777670198578,40.95,77936.89,20.5,-0.00865,1e-05,1.49771]
[1777670203614,40.95,77936.87,20.5,-0.00865,1e-05,1.49773]
[1777670215697,40.95,77935.14,20.5,-0.00866,1e-05,1.50006]
[1777670221740,40.95,77935.36,20.5,-0.00866,1e-05,1.49977]
[1777670226776,40.95,77943.91,20.5,-0.00859,1e-05,1.48829]
[1777670232818,40.95,77949.73,20.5,-0.00853,1e-05,1.48052]
[1777670237852,40.95,77951.38,20.5,-0.00852,1e-05,1.47832]
[1777670245909,40.95,77951.18,20.5,-0.00852,1e-05,1.47858]
[1777670250944,40.95,77959.27,20.5,-0.00845,1e-05,1.46785]
[1777670255979,40.95,77959.0,20.5,-0.00844,1e-05,1.46683]
[1777670262021,40.95,77957.26,20.5,-0.00846,1e-05,1.46913]
[1777670267056,40.95,77956.97,20.5,-0.00846,1e-05,1.46951]
[1777670272091,40.95,77958.26,20.5,-0.00845,1e-05,1.46781]
[1777670277126,40.95,77958.5,20.5,-0.00845,1e-05,1.46749]
[1777670282161,40.95,77961.21,20.5,-0.00842,1e-05,1.46391]
[1777670287196,40.95,77969.25,20.5,-0.00835,1e-05,1.45332]
[1777670292231,40.95,77970.1,20.5,-0.00835,1e-05,1.45221]
[1777670295356,40.95,77970.14,20.5,-0.00835,1e-05,1.45216]
[1777670301294,40.95,77971.48,20.5,-0.00834,1e-05,1.4504]
[1777670307336,40.95,77980.92,20.5,-0.00825,1e-05,1.43808]
[1777670312375,40.95,77995.46,20.5,-0.00812,1e-05,1.41792]
[1777670318412,40.95,77993.98,20.5,-0.00813,1e-05,1.41983]
[1777670321435,40.95,77975.01,20.5,-0.0083,1e-05,1.44442]
[1777670326470,40.95,77973.57,20.5,-0.00831,1e-05,1.4463]
[1777670332512,40.95,77972.67,20.5,-0.00832,1e-05,1.44748]
[1777670337547,40.95,77974.23,20.5,-0.0083,1e-05,1.44544]
[1777670342582,40.95,77967.52,20.5,-0.00836,1e-05,1.45422]
[1777670347617,40.95,77961.83,20.5,-0.00841,1e-05,1.46171]
[1777670352652,40.95,77961.1,20.5,-0.00842,1e-05,1.46267]
[1777670357687,40.95,77968.25,20.5,-0.00836,1e-05,1.45327]
[1777670366750,40.95,77966.95,20.5,-0.00837,1e-05,1.45497]
[1777670371785,40.95,77972.33,20.5,-0.00831,1e-05,1.44655]
[1777670376820,40.95,77972.94,20.5,-0.00831,1e-05,1.44575]
[1777670382861,40.95,77969.69,20.5,-0.00834,1e-05,1.45001]
[1777670387896,40.95,77969.29,20.5,-0.00834,1e-05,1.45053]
[1777670392932,40.95,77965.2,20.5,-0.00837,1e-05,1.4559]
[1777670398974,40.95,77967.79,20.5,-0.00835,1e-05,1.4525]
[1777670404010,40.95,77964.9,20.5,-0.00838,1e-05,1.45629]
[1777670409043,40.95,77962.71,20.5,-0.0084,1e-05,1.45917]
[1777670416093,40.95,77962.71,20.5,-0.0084,1e-05,1.45917]
[1777670421128,40.95,77962.59,20.5,-0.0084,1e-05,1.45933]
[1777670426163,40.95,77962.88,20.5,-0.00839,1e-05,1.45895]
[1777670431198,40.95,77962.68,20.5,-0.00839,1e-05,1.45784]
[1777670436234,40.95,77962.07,20.5,-0.00839,1e-05,1.45864]
[1777670442276,40.95,77960.48,20.5,-0.00841,1e-05,1.46074]
[1777670447311,40.95,77960.68,20.5,-0.00841,1e-05,1.46047]
[1777670452347,40.95,77960.48,20.5,-0.00841,1e-05,1.46074]
[1777670457639,40.95,77960.84,20.5,-0.0084,1e-05,1.46026]
[1777670467451,40.95,77963.09,20.5,-0.00839,1e-05,1.4573]
[1777670478529,40.95,77961.1,20.5,-0.0084,1e-05,1.45992]
[1777670483564,40.95,77966.07,20.5,-0.00836,1e-05,1.45338]
[1777670488598,40.95,77968.9,20.5,-0.00833,1e-05,1.44967]
[1777670493634,40.95,77973.41,20.5,-0.00829,1e-05,1.44241]
[1777670498668,40.95,77973.47,20.5,-0.00829,1e-05,1.44233]
[1777670504711,40.95,77974.08,20.5,-0.00828,1e-05,1.44153]
[1777670509746,40.95,77977.03,20.5,-0.00826,1e-05,1.43769]
[1777670514781,40.95,77978.52,20.5,-0.00824,1e-05,1.43575]
[1777670519816,40.95,77980.66,20.5,-0.00823,1e-05,1.43298]
[1777670526226,40.95,77980.27,20.5,-0.00823,1e-05,1.43348]
[1777670531900,40.95,77980.18,20.5,-0.00823,1e-05,1.4336]
[1777670536934,40.95,77965.4,20.5,-0.00836,1e-05,1.45289]
[1777670541970,40.95,77966.06,20.5,-0.00835,1e-05,1.45202]
[1777670549019,40.95,77965.49,20.5,-0.00836,1e-05,1.45277]
[1777670555061,40.95,77964.25,20.5,-0.00836,1e-05,1.45303]
[1777670562110,40.95,77959.12,20.5,-0.0084,1e-05,1.45977]
[1777670567145,40.95,77958.55,20.5,-0.00841,1e-05,1.46053]
[1777670572179,40.95,77956.73,20.5,-0.00843,1e-05,1.46293]
[1777670578076,40.95,77956.43,20.5,-0.00843,1e-05,1.46332]
[1777670583256,40.95,77956.01,20.5,-0.00843,1e-05,1.46388]
[1777670588291,40.95,77957.09,20.5,-0.00842,1e-05,1.46245]
[1777670593327,40.95,77957.37,20.5,-0.00842,1e-05,1.46208]
[1777670598362,40.95,77958.25,20.5,-0.00841,1e-05,1.46092]
[1777670603397,40.95,77964.48,20.5,-0.00836,1e-05,1.45273]
[1777670610445,40.95,77965.53,20.5,-0.00835,1e-05,1.45135]
[1777670618501,40.95,77965.21,20.5,-0.00834,1e-05,1.4504]
[1777670623537,40.95,77965.28,20.5,-0.00834,1e-05,1.4503]
[1777670628573,40.95,77965.95,20.5,-0.00834,1e-05,1.44943]
[1777670635622,40.95,77966.38,20.5,-0.00833,1e-05,1.44886]
[1777670640658,40.95,77973.59,20.5,-0.00827,1e-05,1.43944]
[1777670645696,40.95,77976.69,20.5,-0.00824,1e-05,1.43541]
[1777670652746,40.95,77975.92,20.5,-0.00825,1e-05,1.43641]
[1777670657781,40.95,77967.91,20.5,-0.00832,1e-05,1.44686]
[1777670662815,40.95,77964.8,20.5,-0.00835,1e-05,1.45093]
[1777670667851,40.95,77965.21,20.5,-0.00834,1e-05,1.4504]
[1777670672886,40.95,77966.56,20.5,-0.00832,1e-05,1.44726]
[1777670678927,40.95,77966.64,20.5,-0.00832,1e-05,1.44715]
[1777670683963,40.95,77966.33,20.5,-0.00833,1e-05,1.44756]
[1777670690007,40.95,77962.76,20.5,-0.00836,1e-05,1.45224]
[1777670696048,40.95,77960.21,20.5,-0.00838,1e-05,1.45559]
[1777670701083,40.95,77956.92,20.5,-0.00841,1e-05,1.45992]
[1777670706118,40.95,77957.71,20.5,-0.0084,1e-05,1.45888]
[1777670713167,40.95,77958.08,20.5,-0.0084,1e-05,1.45839]
[1777670718202,40.95,77958.19,20.5,-0.0084,1e-05,1.45825]
[1777670724244,40.95,77956.76,20.5,-0.00841,1e-05,1.46013]
[1777670730288,40.95,77966.02,20.5,-0.00833,1e-05,1.44796]
[1777670735324,40.95,77963.22,20.5,-0.00835,1e-05,1.45026]
[1777670740359,40.95,77961.32,20.5,-0.00836,1e-05,1.45275]
[1777670746401,40.95,77960.86,20.5,-0.00837,1e-05,1.45336]
[1777670751436,40.95,77959.43,20.5,-0.00838,1e-05,1.45524]
[1777670757478,40.95,77959.43,20.5,-0.00838,1e-05,1.45524]
[1777670762513,40.95,77958.12,20.5,-0.00839,1e-05,1.45696]
[1777670768555,40.95,77956.0,20.5,-0.00841,1e-05,1.45975]
[1777670773590,40.95,77954.42,20.5,-0.00842,1e-05,1.46184]
[1777670779631,40.95,77954.16,20.5,-0.00843,1e-05,1.46218]
[1777670780640,40.95,77974.12,20.5,-0.00825,1e-05,1.43603]
[1777670786682,40.95,77981.74,20.5,-0.00819,1e-05,1.42615]
[1777670791717,40.95,77982.93,20.5,-0.00817,1e-05,1.42325]
[1777670797759,40.95,77982.95,20.5,-0.00817,1e-05,1.42323]
[1777670802795,40.95,77983.48,20.5,-0.00816,1e-05,1.42254]
[1777670807829,40.95,77990.01,20.5,-0.00811,1e-05,1.41414]
[1777670812866,40.95,77991.15,20.5,-0.0081,1e-05,1.41268]
[1777670817901,40.95,77992.84,20.5,-0.00808,1e-05,1.41051]
[1777670822936,40.95,77994.0,20.5,-0.00807,1e-05,1.40902]
[1777670827971,40.95,78003.03,20.5,-0.008,1e-05,1.3975]
[1777670833006,40.95,78006.13,20.5,-0.00797,1e-05,1.39357]
[1777670838042,40.95,78006.03,20.5,-0.00797,1e-05,1.39369]
[1777670843077,40.95,78009.16,20.5,-0.00795,1e-05,1.38973]
[1777670843707,40.95,78009.16,20.5,-0.00795,1e-05,1.38973]
[1777670844231,40.95,78040.18,20.5,-0.00769,1e-05,1.35093]
[1777670850126,40.95,78033.18,20.5,-0.00775,1e-05,1.35961]
[1777670855161,40.95,78034.56,20.5,-0.00773,1e-05,1.35658]
[1777670855750,40.95,78034.56,20.5,-0.00773,1e-05,1.35658]
[1777670861203,40.95,78046.73,20.5,-0.00763,1e-05,1.34156]
[1777670866238,40.95,78046.84,20.5,-0.00763,1e-05,1.34142]
[1777670871273,40.95,78046.9,20.5,-0.00763,1e-05,1.34135]
[1777670876308,40.95,78046.46,20.5,-0.00763,1e-05,1.34189]
[1777670881343,40.95,78048.04,20.5,-0.00762,1e-05,1.33995]
[1777670886378,40.95,78059.96,20.5,-0.00753,1e-05,1.32539]
[1777670891412,40.95,78061.26,20.5,-0.00752,1e-05,1.32381]
[1777670896448,40.95,78061.26,20.5,-0.00752,1e-05,1.32381]
[1777670901483,40.95,78062.8,20.5,-0.0075,1e-05,1.32194]
[1777670906519,40.95,78060.45,20.5,-0.00752,1e-05,1.32479]
[1777670911554,40.95,78056.46,20.5,-0.00755,1e-05,1.32836]
[1777670914574,40.95,78037.96,20.5,-0.0077,1e-05,1.35107]
[1777670919609,40.95,78034.69,20.5,-0.00772,1e-05,1.35511]
[1777670925651,40.95,78034.16,20.5,-0.00773,1e-05,1.35577]
[1777670931695,40.95,78020.05,20.5,-0.00784,1e-05,1.37336]
[1777670936730,40.95,78010.68,20.5,-0.00792,1e-05,1.38514]
[1777670941765,40.95,78010.9,20.5,-0.00792,1e-05,1.38487]
[1777670946799,40.95,78004.42,20.5,-0.00797,1e-05,1.39307]
[1777670951835,40.95,78001.64,20.5,-0.00799,1e-05,1.3966]
[1777670956871,40.95,78002.05,20.5,-0.00799,1e-05,1.39607]
[1777670965934,40.95,78002.14,20.5,-0.00799,1e-05,1.39596]
[1777670972982,40.95,78007.89,20.5,-0.00794,1e-05,1.38734]
[1777670978018,40.95,78005.35,20.5,-0.00796,1e-05,1.39055]
[1777670986074,40.95,78005.24,20.5,-0.00796,1e-05,1.39069]
[1777670991109,40.95,78006.16,20.5,-0.00795,1e-05,1.38953]
[1777670996144,40.95,78018.17,20.5,-0.00785,1e-05,1.37439]
[1777671001179,40.95,78013.91,20.5,-0.00788,1e-05,1.37975]
[1777671006214,40.95,78013.82,20.5,-0.00789,1e-05,1.37986]
[1777671012256,40.95,78019.97,20.5,-0.00783,1e-05,1.37214]
[1777671017291,40.95,78018.18,20.5,-0.00785,1e-05,1.37438]
[1777671022326,40.95,78018.81,20.5,-0.00784,1e-05,1.37359]
[1777671027362,40.95,78018.1,20.5,-0.00785,1e-05,1.37448]
[1777671032397,40.95,78018.16,20.5,-0.00784,1e-05,1.37308]
[1777671037433,40.95,78017.04,20.5,-0.00785,1e-05,1.37449]
[1777671042468,40.95,78030.83,20.5,-0.00774,1e-05,1.35728]
[1777671048509,40.95,78038.72,20.5,-0.00767,1e-05,1.34752]
[1777671053545,40.95,78037.88,20.5,-0.00768,1e-05,1.34855]
[1777671058579,40.95,78040.94,20.5,-0.00766,1e-05,1.34478]
[1777671063615,40.95,78048.63,20.5,-0.00759,1e-05,1.33534]
[1777671068650,40.95,78058.19,20.5,-0.00752,1e-05,1.32367]
[1777671073685,40.95,78058.82,20.5,-0.00751,1e-05,1.32291]
[1777671078722,40.95,78059.47,20.5,-0.00751,1e-05,1.32212]
[1777671081744,40.95,78089.57,20.5,-0.00727,1e-05,1.28599]
[1777671086779,40.95,78088.84,20.5,-0.00728,1e-05,1.28686]
[1777671091814,40.95,78089.04,20.5,-0.00727,1e-05,1.28536]
[1777671099870,40.95,78086.72,20.5,-0.00729,1e-05,1.28811]
[1777671106919,40.95,78086.43,20.5,-0.00729,1e-05,1.28845]
[1777671111954,40.95,78089.31,20.5,-0.00727,1e-05,1.28504]
[1777671117996,40.95,78093.29,20.5,-0.00724,1e-05,1.28032]
[1777671124041,40.95,78092.84,20.5,-0.00724,1e-05,1.28086]
[1777671129076,40.95,78093.34,20.5,-0.00724,1e-05,1.28026]
[1777671134110,40.95,78085.26,20.5,-0.0073,1e-05,1.28985]
[1777671139146,40.95,78079.63,20.5,-0.00734,1e-05,1.29656]
[1777671144181,40.95,78081.37,20.5,-0.00733,1e-05,1.29448]
[1777671146195,40.95,78100.74,20.5,-0.00718,1e-05,1.27154]
[1777671151230,40.95,78103.28,20.5,-0.00715,1e-05,1.26731]
[1777671156265,40.95,78105.25,20.5,-0.00714,1e-05,1.265]
[1777671161302,40.95,78106.01,20.5,-0.00713,1e-05,1.26411]
[1777671166334,40.95,78119.77,20.5,-0.00703,1e-05,1.24811]
[1777671171370,40.95,78121.45,20.5,-0.00702,1e-05,1.24616]
[1777671176404,40.95,78122.14,20.5,-0.00701,1e-05,1.24537]
[1777671181440,40.95,78119.9,20.5,-0.00703,1e-05,1.24796]
[1777671188501,40.95,78123.86,20.5,-0.007,1e-05,1.24338]
[1777671193535,40.95,78121.16,20.5,-0.00702,1e-05,1.2465]
[1777671198571,40.95,78118.65,20.5,-0.00704,1e-05,1.2494]
[1777671203605,40.95,78118.66,20.5,-0.00704,1e-05,1.24939]
[1777671208641,40.95,78122.39,20.5,-0.00701,1e-05,1.24508]
[1777671213675,40.95,78126.96,20.5,-0.00697,1e-05,1.23858]
[1777671219718,40.95,78138.69,20.5,-0.00688,1e-05,1.22515]
[1777671224753,40.95,78137.31,20.5,-0.00689,1e-05,1.22673]
[1777671229788,40.95,78132.04,20.5,-0.00693,1e-05,1.23275]
[1777671234823,40.95,78127.49,20.5,-0.00697,1e-05,1.23797]
[1777671239861,40.95,78127.56,20.5,-0.00696,1e-05,1.23789]
[1777671244898,40.95,78120.06,20.5,-0.00702,1e-05,1.24654]
[1777671249933,40.95,78118.7,20.5,-0.00703,1e-05,1.24811]
[1777671254968,40.95,78130.89,20.5,-0.00694,1e-05,1.23407]
[1777671260009,40.95,78130.73,20.5,-0.00694,1e-05,1.23425]
[1777671265038,40.95,78124.53,20.5,-0.00699,1e-05,1.24138]
[1777671271080,40.95,78127.11,20.5,-0.00696,1e-05,1.23718]
[1777671277125,40.95,78127.07,20.5,-0.00696,1e-05,1.23722]
[1777671282160,40.95,78121.66,20.5,-0.007,1e-05,1.24345]
[1777671287194,40.95,78118.59,20.5,-0.00702,1e-05,1.247]
[1777671292230,40.95,78115.0,20.5,-0.00705,1e-05,1.25116]
[1777671297265,40.95,78108.56,20.5,-0.0071,1e-05,1.25864]
[1777671302300,40.95,78094.81,20.5,-0.0072,1e-05,1.27476]
[1777671307335,40.95,78094.5,20.5,-0.00721,1e-05,1.27512]
[1777671312370,40.95,78095.71,20.5,-0.0072,1e-05,1.2737]
[1777671317409,40.95,78096.23,20.5,-0.00719,1e-05,1.27309]
[1777671318414,40.95,78112.69,20.5,-0.00707,1e-05,1.25384]
[1777671324456,40.95,78114.57,20.5,-0.00705,1e-05,1.25166]
[1777671329492,40.95,78115.62,20.5,-0.00705,1e-05,1.25044]
[1777671334527,40.95,78115.73,20.5,-0.00704,1e-05,1.24907]
[1777671339562,40.95,78115.98,20.5,-0.00704,1e-05,1.24878]
[1777671344597,40.95,78104.21,20.5,-0.00713,1e-05,1.26248]
[1777671349632,40.95,78104.93,20.5,-0.00712,1e-05,1.26163]
[1777671354668,40.95,78102.36,20.5,-0.00714,1e-05,1.26464]
[1777671360710,40.95,78102.04,20.5,-0.00714,1e-05,1.26501]
[1777671365745,40.95,78103.22,20.5,-0.00713,1e-05,1.26363]
[1777671370780,40.95,78101.09,20.5,-0.00715,1e-05,1.26613]
[1777671375815,40.95,78092.0,20.5,-0.00722,1e-05,1.27682]
[1777671380851,40.95,78092.59,20.5,-0.00721,1e-05,1.27612]
[1777671385886,40.95,78098.81,20.5,-0.00717,1e-05,1.2688]
[1777671390921,40.95,78098.45,20.5,-0.00717,1e-05,1.26922]
[1777671395956,40.95,78097.65,20.5,-0.00717,1e-05,1.26891]
[1777671400991,40.95,78097.69,20.5,-0.00717,1e-05,1.26886]
[1777671406027,40.95,78099.1,20.5,-0.00716,1e-05,1.26721]
[1777671411062,40.95,78100.33,20.5,-0.00715,1e-05,1.26577]
[1777671416096,40.95,78097.83,20.5,-0.00717,1e-05,1.2687]
[1777671421131,40.95,78097.52,20.5,-0.00717,1e-05,1.26906]
[1777671426167,40.95,78098.3,20.5,-0.00716,1e-05,1.26815]
[1777671432209,40.95,78098.27,20.5,-0.00716,1e-05,1.26818]
[1777671436237,40.95,78117.5,20.5,-0.00702,1e-05,1.24579]
[1777671441272,40.95,78119.8,20.5,-0.007,1e-05,1.24313]
[1777671446307,40.95,78122.36,20.5,-0.00698,1e-05,1.24018]
[1777671451342,40.95,78125.91,20.5,-0.00695,1e-05,1.23487]
[1777671456377,40.95,78124.15,20.5,-0.00696,1e-05,1.23689]
[1777671461412,40.95,78127.69,20.5,-0.00694,1e-05,1.23283]
[1777671466446,40.95,78128.25,20.5,-0.00693,1e-05,1.23219]
[1777671472488,40.95,78127.72,20.5,-0.00694,1e-05,1.23279]
[1777671477523,40.95,78125.12,20.5,-0.00696,1e-05,1.23578]
[1777671482559,40.95,78112.19,20.5,-0.00705,1e-05,1.2507]
[1777671487594,40.95,78113.95,20.5,-0.00704,1e-05,1.24866]
[1777671492629,40.95,78114.87,20.5,-0.00703,1e-05,1.24759]
[1777671497664,40.95,78113.42,20.5,-0.00704,1e-05,1.24927]
[1777671502699,40.95,78113.29,20.5,-0.00704,1e-05,1.24942]
[1777671507734,40.95,78112.31,20.5,-0.00705,1e-05,1.25056]
[1777671512769,40.95,78109.1,20.5,-0.00707,1e-05,1.25304]
[1777671517804,40.95,78101.14,20.5,-0.00713,1e-05,1.26232]
[1777671524853,40.95,78097.26,20.5,-0.00716,1e-05,1.26686]
[1777671529888,40.95,78099.02,20.5,-0.00715,1e-05,1.2648]
[1777671534941,40.95,78095.08,20.5,-0.00718,1e-05,1.26942]
[1777671540344,40.95,78095.09,20.5,-0.00718,1e-05,1.26941]
[1777671545490,40.95,78095.25,20.5,-0.00717,1e-05,1.26922]
[1777671550849,40.95,78095.25,20.5,-0.00717,1e-05,1.26922]
[1777671557052,40.95,78094.59,20.5,-0.00718,1e-05,1.27]
[1777671565151,40.95,78095.32,20.5,-0.00717,1e-05,1.26914]
[1777671577235,40.95,78095.32,20.5,-0.00717,1e-05,1.26789]
[1777671581263,40.95,78113.91,20.5,-0.00703,1e-05,1.24623]
[1777671586299,40.95,78118.45,20.5,-0.00699,1e-05,1.24099]
[1777671591333,40.95,78130.73,20.5,-0.0069,1e-05,1.2269]
[1777671598383,40.95,78130.95,20.5,-0.0069,1e-05,1.22665]
[1777671603418,40.95,78121.84,20.5,-0.00697,1e-05,1.23708]
[1777671608659,40.95,78125.78,20.5,-0.00694,1e-05,1.23256]
[1777671614495,40.95,78135.16,20.5,-0.00687,1e-05,1.22185]
[1777671619530,40.95,78139.16,20.5,-0.00684,1e-05,1.21731]
[1777671623558,40.95,78157.56,20.5,-0.00671,1e-05,1.19659]
[1777671629604,40.95,78156.98,20.5,-0.00671,1e-05,1.19724]
[1777671634637,40.95,78154.05,20.5,-0.00672,1e-05,1.19932]
[1777671639672,40.95,78150.18,20.5,-0.00675,1e-05,1.20366]
[1777671644707,40.95,78144.51,20.5,-0.00679,1e-05,1.21004]
[1777671649743,40.95,78144.51,20.5,-0.00679,1e-05,1.21004]
[1777671654779,40.95,78143.98,20.5,-0.0068,1e-05,1.21064]
[1777671659814,40.95,78133.93,20.5,-0.00687,1e-05,1.22203]
[1777671664849,40.95,78128.35,20.5,-0.00691,1e-05,1.22839]
[1777671669884,40.95,78127.45,20.5,-0.00692,1e-05,1.22942]
[1777671675405,40.95,78127.38,20.5,-0.00692,1e-05,1.2295]
[1777671680961,40.95,78125.41,20.5,-0.00693,1e-05,1.23176]
[1777671685996,40.95,78124.85,20.5,-0.00694,1e-05,1.2324]
[1777671691035,40.95,78140.53,20.5,-0.00682,1e-05,1.21333]
[1777671696070,40.95,78141.35,20.5,-0.00681,1e-05,1.2124]
[1777671701105,40.95,78150.23,20.5,-0.00675,1e-05,1.2024]
[1777671703119,40.95,78167.55,20.5,-0.00662,1e-05,1.18309]
[1777671708154,40.95,78181.59,20.5,-0.00652,1e-05,1.16763]
[1777671713191,40.95,78172.49,20.5,-0.00659,1e-05,1.17763]
[1777671718226,40.95,78154.82,20.5,-0.00671,1e-05,1.19725]
[1777671723262,40.95,78152.74,20.5,-0.00673,1e-05,1.19958]
[1777671726770,40.95,78152.82,20.5,-0.00673,1e-05,1.19949]
[1777671727290,40.95,78152.67,20.5,-0.00673,1e-05,1.19966]
[1777671727490,40.95,78152.67,20.5,-0.00673,1e-05,1.19966]
[1777671727629,40.95,78152.67,20.5,-0.00673,1e-05,1.19966]
[1777671728297,40.95,78152.82,20.5,-0.00673,1e-05,1.19949]
[1777671733332,40.95,78162.16,20.5,-0.00666,1e-05,1.18907]
[1777671738367,40.95,78162.99,20.5,-0.00665,1e-05,1.18814]
[1777671744409,40.95,78161.56,20.5,-0.00666,1e-05,1.18973]
[1777671749443,40.95,78152.0,20.5,-0.00673,1e-05,1.20041]
[1777671754479,40.95,78147.11,20.5,-0.00676,1e-05,1.20469]
[1777671759514,40.95,78146.63,20.5,-0.00676,1e-05,1.20523]
[1777671765556,40.95,78146.31,20.5,-0.00677,1e-05,1.20559]
[1777671770591,40.95,78147.11,20.5,-0.00676,1e-05,1.20469]
[1777671776633,40.95,78144.08,20.5,-0.00678,1e-05,1.2081]
[1777671780819,40.95,78142.62,20.5,-0.00679,1e-05,1.20975]
[1777671781358,40.95,78142.62,20.5,-0.00679,1e-05,1.20975]
[1777671781400,40.95,78142.62,20.5,-0.00679,1e-05,1.20975]
[1777671781365,40.95,78122.15,20.5,-0.00694,1e-05,1.23304]
[1777671781669,40.95,78098.95,20.5,-0.00712,1e-05,1.25989]
[1777671782703,40.95,78098.95,20.5,-0.00712,1e-05,1.25989]
[1777671788498,40.95,78091.83,20.5,-0.00717,1e-05,1.26823]
[1777671793753,40.95,78091.62,20.5,-0.00717,1e-05,1.26847]
[1777671800802,40.95,78091.08,20.5,-0.00718,1e-05,1.26911]
[1777671805031,40.95,78091.08,20.5,-0.00718,1e-05,1.26911]
[1777671806064,40.95,78093.93,20.5,-0.00716,1e-05,1.26576]
[1777671811879,40.95,78092.41,20.5,-0.00716,1e-05,1.26629]
[1777671816914,40.95,78089.88,20.5,-0.00718,1e-05,1.26926]
[1777671821949,40.95,78090.16,20.5,-0.00718,1e-05,1.26893]
[1777671826624,40.95,78087.48,20.5,-0.0072,1e-05,1.27209]
[1777671826984,40.95,78087.45,20.5,-0.0072,1e-05,1.27212]
[1777671832026,40.95,78098.85,20.5,-0.00711,1e-05,1.25876]
[1777671837064,40.95,78114.91,20.5,-0.00699,1e-05,1.24013]
[1777671842099,40.95,78098.71,20.5,-0.00711,1e-05,1.25892]
[1777671847134,40.95,78093.99,20.5,-0.00715,1e-05,1.26444]
[1777671852168,40.95,78093.64,20.5,-0.00715,1e-05,1.26485]
[1777671857203,40.95,78091.09,20.5,-0.00717,1e-05,1.26784]
[1777671862239,40.95,78093.52,20.5,-0.00715,1e-05,1.26499]
[1777671867274,40.95,78098.2,20.5,-0.00712,1e-05,1.25952]
[1777671873316,40.95,78098.78,20.5,-0.00711,1e-05,1.25759]
[1777671878351,40.95,78096.97,20.5,-0.00712,1e-05,1.2597]
[1777671883387,40.95,78097.6,20.5,-0.00711,1e-05,1.25897]
[1777671888422,40.95,78096.95,20.5,-0.00712,1e-05,1.25973]
[1777671893457,40.95,78103.23,20.5,-0.00707,1e-05,1.25241]
[1777671898492,40.95,78108.11,20.5,-0.00704,1e-05,1.24675]
[1777671903528,40.95,78119.87,20.5,-0.00695,1e-05,1.2332]
[1777671908563,40.95,78120.77,20.5,-0.00694,1e-05,1.23216]
[1777671913597,40.95,78121.76,20.5,-0.00693,1e-05,1.23103]
[1777671918632,40.95,78132.21,20.5,-0.00686,1e-05,1.21911]
[1777671923667,40.95,78137.78,20.5,-0.00682,1e-05,1.21279]
[1777671929004,40.95,78150.05,20.5,-0.00673,1e-05,1.19898]
[1777671934745,40.95,78145.77,20.5,-0.00675,1e-05,1.20257]
[1777671939786,40.95,78138.95,20.5,-0.0068,1e-05,1.21026]
[1777671944821,40.95,78138.97,20.5,-0.0068,1e-05,1.21023]
[1777671950592,40.95,78137.74,20.5,-0.00681,1e-05,1.21162]
[1777671959926,40.95,78127.08,20.5,-0.00689,1e-05,1.22372]
[1777671964961,40.95,78122.84,20.5,-0.00692,1e-05,1.22857]
[1777671969996,40.95,78121.5,20.5,-0.00693,1e-05,1.2301]
[1777671975034,40.95,78132.32,20.5,-0.00685,1e-05,1.21776]
[1777671980248,40.95,78135.42,20.5,-0.00683,1e-05,1.21425]
[1777671986111,40.95,78135.14,20.5,-0.00683,1e-05,1.21456]
[1777671991146,40.95,78131.86,20.5,-0.00685,1e-05,1.21707]
[1777671996181,40.95,78131.37,20.5,-0.00685,1e-05,1.21762]
[1777672001216,40.95,78131.09,20.5,-0.00685,1e-05,1.21794]
[1777672006507,40.95,78132.73,20.5,-0.00684,1e-05,1.21608]
[1777672012293,40.95,78123.9,20.5,-0.0069,1e-05,1.22613]
[1777672017328,40.95,78121.12,20.5,-0.00693,1e-05,1.22931]
[1777672022363,40.95,78128.61,20.5,-0.00687,1e-05,1.22076]
[1777672027398,40.95,78136.08,20.5,-0.00682,1e-05,1.21229]
[1777672032433,40.95,78139.08,20.5,-0.00679,1e-05,1.2089]
[1777672037467,40.95,78137.44,20.5,-0.00681,1e-05,1.21075]
[1777672042502,40.95,78137.16,20.5,-0.00681,1e-05,1.21106]
[1777672047537,40.95,78137.12,20.5,-0.00681,1e-05,1.21111]
[1777672052572,40.95,78134.84,20.5,-0.00682,1e-05,1.21247]
[1777672057607,40.95,78132.74,20.5,-0.00683,1e-05,1.21485]
[1777672062643,40.95,78125.86,20.5,-0.00688,1e-05,1.22267]
[1777672067678,40.95,78122.95,20.5,-0.0069,1e-05,1.22599]
[1777672072713,40.95,78122.66,20.5,-0.00691,1e-05,1.22632]
[1777672077748,40.95,78123.56,20.5,-0.0069,1e-05,1.22529]
[1777672082783,40.95,78122.46,20.5,-0.00691,1e-05,1.22655]
[1777672085804,40.95,78141.2,20.5,-0.00677,1e-05,1.20529]
[1777672091846,40.95,78147.74,20.5,-0.00672,1e-05,1.19795]
[1777672096881,40.95,78150.34,20.5,-0.00671,1e-05,1.19504]
[1777672101916,40.95,78146.33,20.5,-0.00673,1e-05,1.19953]
[1777672106951,40.95,78147.13,20.5,-0.00673,1e-05,1.19863]
[1777672112683,40.95,78146.92,20.5,-0.00673,1e-05,1.19887]
[1777672118029,40.95,78145.24,20.5,-0.00674,1e-05,1.19955]
[1777672123065,40.95,78146.52,20.5,-0.00673,1e-05,1.19811]
[1777672128099,40.95,78149.16,20.5,-0.00671,1e-05,1.19516]
[1777672133134,40.95,78147.92,20.5,-0.00672,1e-05,1.19654]
[1777672138172,40.95,78146.98,20.5,-0.00672,1e-05,1.1976]
[1777672144214,40.95,78146.43,20.5,-0.00673,1e-05,1.19821]
[1777672149249,40.95,78145.36,20.5,-0.00673,1e-05,1.19941]
[1777672154284,40.95,78147.35,20.5,-0.00672,1e-05,1.19718]
[1777672159319,40.95,78155.08,20.5,-0.00666,1e-05,1.18856]
[1777672164354,40.95,78157.47,20.5,-0.00665,1e-05,1.1859]
[1777672169389,40.95,78159.53,20.5,-0.00663,1e-05,1.18361]
[1777672174424,40.95,78159.83,20.5,-0.00662,1e-05,1.18209]
[1777672179458,40.95,78160.28,20.5,-0.00662,1e-05,1.18159]
[1777672184494,40.95,78162.52,20.5,-0.00661,1e-05,1.17911]
[1777672189529,40.95,78163.87,20.5,-0.0066,1e-05,1.17762]
[1777672195570,40.95,78163.73,20.5,-0.0066,1e-05,1.17777]
[1777672200606,40.95,78163.89,20.5,-0.0066,1e-05,1.1776]
[1777672205642,40.95,78165.68,20.5,-0.00658,1e-05,1.17562]
[1777672211684,40.95,78167.23,20.5,-0.00657,1e-05,1.17391]
[1777672216719,40.95,78167.19,20.5,-0.00657,1e-05,1.17396]
[1777672221754,40.95,78168.75,20.5,-0.00656,1e-05,1.17224]
[1777672223769,40.95,78185.52,20.5,-0.00644,1e-05,1.15392]
[1777672228803,40.95,78181.77,20.5,-0.00647,1e-05,1.15799]
[1777672233838,40.95,78180.84,20.5,-0.00647,1e-05,1.15783]
[1777672238874,40.95,78182.16,20.5,-0.00646,1e-05,1.15639]
[1777672243910,40.95,78182.58,20.5,-0.00646,1e-05,1.15594]
[1777672249952,40.95,78182.48,20.5,-0.00646,1e-05,1.15605]
[1777672254987,40.95,78182.46,20.5,-0.00646,1e-05,1.15607]
[1777672260022,40.95,78163.03,20.5,-0.0066,1e-05,1.17735]
[1777672265057,40.95,78154.24,20.5,-0.00666,1e-05,1.18709]
[1777672270092,40.95,78145.51,20.5,-0.00672,1e-05,1.19683]
[1777672275585,40.95,78134.14,20.5,-0.0068,1e-05,1.20962]
[1777672281169,40.95,78132.79,20.5,-0.00681,1e-05,1.21114]
[1777672286204,40.95,78134.07,20.5,-0.0068,1e-05,1.2097]
[1777672291240,40.95,78128.67,20.5,-0.00684,1e-05,1.21459]
[1777672296275,40.95,78131.29,20.5,-0.00682,1e-05,1.21162]
[1777672301310,40.95,78127.81,20.5,-0.00684,1e-05,1.21557]
[1777672306345,40.95,78133.38,20.5,-0.0068,1e-05,1.20926]
[1777672311381,40.95,78136.1,20.5,-0.00678,1e-05,1.20619]
[1777672316416,40.95,78136.13,20.5,-0.00678,1e-05,1.20616]
[1777672321451,40.95,78136.35,20.5,-0.00678,1e-05,1.20591]
[1777672326486,40.95,78138.47,20.5,-0.00676,1e-05,1.20352]
[1777672331520,40.95,78140.62,20.5,-0.00675,1e-05,1.20111]
[1777672336556,40.95,78140.52,20.5,-0.00675,1e-05,1.20122]
[1777672341592,40.95,78142.05,20.5,-0.00674,1e-05,1.1995]
[1777672346627,40.95,78142.43,20.5,-0.00674,1e-05,1.19908]
[1777672352669,40.95,78143.72,20.5,-0.00672,1e-05,1.19643]
[1777672357704,40.95,78144.97,20.5,-0.00671,1e-05,1.19503]
[1777672362739,40.95,78145.55,20.5,-0.00671,1e-05,1.19438]
[1777672368781,40.95,78146.17,20.5,-0.0067,1e-05,1.19369]
[1777672373816,40.95,78143.64,20.5,-0.00672,1e-05,1.19651]
[1777672378851,40.95,78146.76,20.5,-0.0067,1e-05,1.19303]
[1777672383885,40.95,78148.88,20.5,-0.00668,1e-05,1.19066]
[1777672389927,40.95,78158.13,20.5,-0.00662,1e-05,1.18039]
[1777672395970,40.95,78162.69,20.5,-0.00658,1e-05,1.17535]
[1777672401005,40.95,78167.66,20.5,-0.00655,1e-05,1.16988]
[1777672406040,40.95,78177.81,20.5,-0.00648,1e-05,1.15877]
[1777672411076,40.95,78182.57,20.5,-0.00644,1e-05,1.15242]
[1777672416111,40.95,78169.34,20.5,-0.00653,1e-05,1.16685]
[1777672421150,40.95,78163.14,20.5,-0.00657,1e-05,1.17366]
[1777672426186,40.95,78155.25,20.5,-0.00663,1e-05,1.18238]
[1777672431220,40.95,78146.8,20.5,-0.00669,1e-05,1.19178]
[1777672436255,40.95,78153.1,20.5,-0.00665,1e-05,1.18477]
[1777672441292,40.95,78151.24,20.5,-0.00666,1e-05,1.18683]
[1777672446330,40.95,78147.84,20.5,-0.00668,1e-05,1.19062]
[1777672451365,40.95,78146.98,20.5,-0.00669,1e-05,1.19158]
[1777672456400,40.95,78152.84,20.5,-0.00665,1e-05,1.18505]
[1777672461435,40.95,78154.45,20.5,-0.00664,1e-05,1.18327]
[1777672466470,40.95,78154.22,20.5,-0.00664,1e-05,1.18352]
[1777672471506,40.95,78158.71,20.5,-0.0066,1e-05,1.17736]
[1777672476541,40.95,78159.56,20.5,-0.00659,1e-05,1.17642]
[1777672481576,40.95,78163.38,20.5,-0.00657,1e-05,1.17221]
[1777672486949,40.95,78164.59,20.5,-0.00656,1e-05,1.17088]
[1777672492653,40.95,78166.02,20.5,-0.00655,1e-05,1.16931]
[1777672497688,40.95,78177.64,20.5,-0.00647,1e-05,1.1566]
[1777672502723,40.95,78177.44,20.5,-0.00647,1e-05,1.15682]
[1777672507759,40.95,78173.93,20.5,-0.00649,1e-05,1.16065]
[1777672512796,40.95,78174.41,20.5,-0.00649,1e-05,1.16012]
[1777672517829,40.95,78170.07,20.5,-0.00652,1e-05,1.16487]
[1777672522864,40.95,78168.8,20.5,-0.00653,1e-05,1.16626]
[1777672527899,40.95,78158.1,20.5,-0.0066,1e-05,1.17803]
[1777672532934,40.95,78149.83,20.5,-0.00666,1e-05,1.186]
[1777672539984,40.95,78150.12,20.5,-0.00665,1e-05,1.18568]
[1777672545020,40.95,78153.27,20.5,-0.00663,1e-05,1.18218]
[1777672550055,40.95,78154.32,20.5,-0.00662,1e-05,1.18102]
[1777672555090,40.95,78155.86,20.5,-0.00661,1e-05,1.17931]
[1777672560125,40.95,78156.17,20.5,-0.00661,1e-05,1.17897]
[1777672565160,40.95,78162.88,20.5,-0.00656,1e-05,1.17157]
[1777672570195,40.95,78162.33,20.5,-0.00657,1e-05,1.17218]
[1777672575230,40.95,78160.22,20.5,-0.00658,1e-05,1.1745]
[1777672580265,40.95,78160.44,20.5,-0.00658,1e-05,1.17426]
[1777672585299,40.95,78160.72,20.5,-0.00658,1e-05,1.17395]
[1777672590335,40.95,78160.5,20.5,-0.00658,1e-05,1.17419]
[1777672595370,40.95,78157.01,20.5,-0.0066,1e-05,1.17685]
[1777672600405,40.95,78157.45,20.5,-0.0066,1e-05,1.17636]
[1777672605440,40.95,78157.94,20.5,-0.00659,1e-05,1.17582]
[1777672610475,40.95,78158.1,20.5,-0.00659,1e-05,1.17565]
[1777672615510,40.95,78159.83,20.5,-0.00658,1e-05,1.17374]
[1777672620546,40.95,78160.31,20.5,-0.00658,1e-05,1.17321]
[1777672626588,40.95,78160.34,20.5,-0.00658,1e-05,1.17318]
[1777672631623,40.95,78160.21,20.5,-0.00658,1e-05,1.17332]
[1777672637665,40.95,78158.92,20.5,-0.00659,1e-05,1.17474]
[1777672642700,40.95,78159.4,20.5,-0.00658,1e-05,1.17421]
[1777672648742,40.95,78159.61,20.5,-0.00658,1e-05,1.17398]
[1777672653777,40.95,78159.54,20.5,-0.00657,1e-05,1.17287]
[1777672658812,40.95,78162.1,20.5,-0.00656,1e-05,1.17005]
[1777672664854,40.95,78162.37,20.5,-0.00655,1e-05,1.16975]
[1777672669888,40.95,78165.78,20.5,-0.00653,1e-05,1.16601]
[1777672674924,40.95,78170.33,20.5,-0.0065,1e-05,1.16103]
[1777672679960,40.95,78175.6,20.5,-0.00646,1e-05,1.15529]
[1777672684996,40.95,78176.37,20.5,-0.00646,1e-05,1.15445]
[1777672690031,40.95,78178.14,20.5,-0.00644,1e-05,1.15253]
[1777672695066,40.95,78176.9,20.5,-0.00645,1e-05,1.15388]
[1777672700101,40.95,78178.83,20.5,-0.00644,1e-05,1.15178]
[1777672705136,40.95,78182.1,20.5,-0.00642,1e-05,1.14824]
[1777672710172,40.95,78185.47,20.5,-0.00639,1e-05,1.1446]
[1777672716215,40.95,78187.51,20.5,-0.00637,1e-05,1.14123]
[1777672721249,40.95,78187.19,20.5,-0.00638,1e-05,1.14158]
[1777672728298,40.95,78190.96,20.5,-0.00635,1e-05,1.13752]
[1777672734340,40.95,78191.92,20.5,-0.00634,1e-05,1.13649]
[1777672739375,40.95,78190.88,20.5,-0.00635,1e-05,1.13761]
[1777672746428,40.95,78190.13,20.5,-0.00635,1e-05,1.13841]
[1777672751463,40.95,78186.74,20.5,-0.00638,1e-05,1.14206]
[1777672756498,40.95,78186.83,20.5,-0.00638,1e-05,1.14196]
[1777672762093,40.95,78187.79,20.5,-0.00637,1e-05,1.14093]
[1777672762193,40.95,78187.63,20.5,-0.00637,1e-05,1.1411]
[1777672765561,40.95,78187.83,20.5,-0.00637,1e-05,1.14089]
[1777672768441,40.95,78187.69,20.5,-0.00637,1e-05,1.14104]
[1777672768582,40.95,78187.35,20.5,-0.00637,1e-05,1.1414]
[1777672774624,40.95,78192.57,20.5,-0.00633,1e-05,1.13463]
[1777672779658,40.95,78195.16,20.5,-0.00631,1e-05,1.13186]
[1777672784694,40.95,78195.68,20.5,-0.00631,1e-05,1.1313]
[1777672789728,40.95,78196.5,20.5,-0.0063,1e-05,1.13043]
[1777672795772,40.95,78196.91,20.5,-0.0063,1e-05,1.12999]
[1777672800860,40.95,78196.89,20.5,-0.0063,1e-05,1.13001]
[1777672807080,40.95,78211.2,20.5,-0.00621,1e-05,1.11482]
[1777672812904,40.95,78218.12,20.5,-0.00616,1e-05,1.10754]
[1777672817939,40.95,78219.82,20.5,-0.00615,1e-05,1.10576]
[1777672822974,40.95,78219.57,20.5,-0.00615,1e-05,1.10602]
[1777672828010,40.95,78221.36,20.5,-0.00614,1e-05,1.10414]
[1777672835059,40.95,78221.22,20.5,-0.00613,1e-05,1.10315]
[1777672843114,40.95,78222.3,20.5,-0.00613,1e-05,1.10202]
[1777672848150,40.95,78222.08,20.5,-0.00613,1e-05,1.10225]
[1777672853185,40.95,78227.37,20.5,-0.00609,1e-05,1.09673]
[1777672854192,40.95,78244.93,20.5,-0.00598,1e-05,1.07858]
[1777672859228,40.95,78241.07,20.5,-0.006,1e-05,1.08255]
[1777672864264,40.95,78240.41,20.5,-0.00601,1e-05,1.08323]
[1777672869322,40.95,78239.06,20.5,-0.00601,1e-05,1.08462]
[1777672874357,40.95,78232.89,20.5,-0.00606,1e-05,1.091]
[1777672881405,40.95,78229.31,20.5,-0.00608,1e-05,1.09471]
[1777672886441,40.95,78234.94,20.5,-0.00604,1e-05,1.08888]
[1777672892482,40.95,78239.07,20.5,-0.00601,1e-05,1.08348]
[1777672898525,40.95,78242.12,20.5,-0.00599,1e-05,1.08035]
[1777672904567,40.95,78242.6,20.5,-0.00599,1e-05,1.07985]
[1777672909603,40.95,78252.08,20.5,-0.00592,1e-05,1.07015]
[1777672915644,40.95,78255.55,20.5,-0.0059,1e-05,1.06662]
[1777672920678,40.95,78256.63,20.5,-0.00589,1e-05,1.06552]
[1777672925713,40.95,78260.86,20.5,-0.00587,1e-05,1.06123]
[1777672930749,40.95,78258.81,20.5,-0.00588,1e-05,1.06331]
[1777672935783,40.95,78257.5,20.5,-0.00589,1e-05,1.06463]
[1777672940819,40.95,78258.11,20.5,-0.00589,1e-05,1.06402]
[1777672945854,40.95,78258.06,20.5,-0.00589,1e-05,1.06407]
[1777672950889,40.95,78252.69,20.5,-0.00592,1e-05,1.06953]
[1777672955924,40.95,78235.92,20.5,-0.00602,1e-05,1.08561]
[1777672960959,40.95,78237.68,20.5,-0.00601,1e-05,1.08379]
[1777672965993,40.95,78245.85,20.5,-0.00596,1e-05,1.0754]
[1777672971642,40.95,78247.54,20.5,-0.00595,1e-05,1.07367]
[1777672971651,40.95,78247.54,20.5,-0.00595,1e-05,1.07367]
[1777672978097,40.95,78249.54,20.5,-0.00593,1e-05,1.07162]
[1777672984122,40.95,78250.66,20.5,-0.00593,1e-05,1.07048]
[1777672989162,40.95,78252.72,20.5,-0.00591,1e-05,1.06838]
[1777672994197,40.95,78253.21,20.5,-0.00591,1e-05,1.06788]
[1777672999232,40.95,78253.26,20.5,-0.00591,1e-05,1.06783]
[1777673004267,40.95,78253.4,20.5,-0.00591,1e-05,1.06769]
[1777673009302,40.95,78253.16,20.5,-0.00591,1e-05,1.06793]
[1777673014340,40.95,78247.94,20.5,-0.00594,1e-05,1.07214]
[1777673019374,40.95,78248.24,20.5,-0.00594,1e-05,1.07183]
[1777673024410,40.95,78243.5,20.5,-0.00597,1e-05,1.07668]
[1777673029445,40.95,78242.03,20.5,-0.00598,1e-05,1.07819]
[1777673034480,40.95,78237.93,20.5,-0.006,1e-05,1.08241]
[1777673039516,40.95,78239.98,20.5,-0.00599,1e-05,1.0803]
[1777673044550,40.95,78237.21,20.5,-0.00601,1e-05,1.08315]
[1777673049586,40.95,78228.5,20.5,-0.00607,1e-05,1.09216]
[1777673054621,40.95,78227.9,20.5,-0.00607,1e-05,1.09278]
[1777673059655,40.95,78227.17,20.5,-0.00607,1e-05,1.09354]
[1777673064691,40.95,78227.78,20.5,-0.00607,1e-05,1.0929]
[1777673069725,40.95,78227.46,20.5,-0.00607,1e-05,1.09324]
[1777673074761,40.95,78241.33,20.5,-0.00598,1e-05,1.07779]
[1777673079795,40.95,78245.5,20.5,-0.00595,1e-05,1.07352]
[1777673085570,40.95,78245.05,20.5,-0.00595,1e-05,1.07398]
[1777673090880,40.95,78244.74,20.5,-0.00595,1e-05,1.07429]
[1777673095914,40.95,78241.25,20.5,-0.00598,1e-05,1.07787]
[1777673100950,40.95,78241.0,20.5,-0.00598,1e-05,1.07813]
[1777673105985,40.95,78240.47,20.5,-0.00598,1e-05,1.07867]
[1777673111020,40.95,78239.33,20.5,-0.00599,1e-05,1.07984]
[1777673116056,40.95,78233.16,20.5,-0.00603,1e-05,1.0862]
[1777673121091,40.95,78234.14,20.5,-0.00602,1e-05,1.08519]
[1777673126125,40.95,78234.85,20.5,-0.00602,1e-05,1.08446]
[1777673132168,40.95,78237.1,20.5,-0.006,1e-05,1.08101]
[1777673137203,40.95,78239.97,20.5,-0.00598,1e-05,1.07806]
[1777673142237,40.95,78242.93,20.5,-0.00596,1e-05,1.07503]
[1777673147273,40.95,78243.42,20.5,-0.00596,1e-05,1.07453]
[1777673152308,40.95,78243.76,20.5,-0.00595,1e-05,1.07418]
[1777673157343,40.95,78246.27,20.5,-0.00594,1e-05,1.07161]
[1777673162378,40.95,78247.8,20.5,-0.00593,1e-05,1.07005]
[1777673167413,40.95,78247.0,20.5,-0.00593,1e-05,1.07087]
[1777673173455,40.95,78246.49,20.5,-0.00594,1e-05,1.07139]
[1777673178490,40.95,78255.9,20.5,-0.00588,1e-05,1.06181]
[1777673183524,40.95,78256.42,20.5,-0.00587,1e-05,1.06129]
[1777673188560,40.95,78258.17,20.5,-0.00586,1e-05,1.05952]
[1777673193594,40.95,78263.82,20.5,-0.00582,1e-05,1.05271]
[1777673198630,40.95,78267.55,20.5,-0.0058,1e-05,1.04896]
[1777673203665,40.95,78267.61,20.5,-0.00579,1e-05,1.0489]
[1777673208700,40.95,78267.57,20.5,-0.0058,1e-05,1.04894]
[1777673213735,40.95,78264.79,20.5,-0.00581,1e-05,1.05174]
[1777673218769,40.95,78265.04,20.5,-0.00581,1e-05,1.05148]
[1777673223804,40.95,78282.82,20.5,-0.0057,1e-05,1.03374]
[1777673228840,40.95,78283.7,20.5,-0.00569,1e-05,1.03287]
[1777673233875,40.95,78286.55,20.5,-0.00568,1e-05,1.03005]
[1777673238911,40.95,78285.69,20.5,-0.00568,1e-05,1.0309]
[1777673243948,40.95,78280.9,20.5,-0.00571,1e-05,1.03565]
[1777673249989,40.95,78281.52,20.5,-0.00571,1e-05,1.03503]
[1777673255024,40.95,78272.53,20.5,-0.00576,1e-05,1.04288]
[1777673260059,40.95,78253.37,20.5,-0.00588,1e-05,1.06216]
[1777673265093,40.95,78245.4,20.5,-0.00593,1e-05,1.07027]
[1777673270128,40.95,78245.88,20.5,-0.00593,1e-05,1.06978]
[1777673275164,40.95,78245.49,20.5,-0.00593,1e-05,1.07017]
[1777673280199,40.95,78245.63,20.5,-0.00593,1e-05,1.07003]
[1777673285235,40.95,78245.43,20.5,-0.00593,1e-05,1.07024]
[1777673290270,40.95,78249.34,20.5,-0.00591,1e-05,1.06625]
[1777673295304,40.95,78251.19,20.5,-0.00589,1e-05,1.06437]
[1777673300339,40.95,78258.39,20.5,-0.00585,1e-05,1.05708]
[1777673305375,40.95,78260.04,20.5,-0.00584,1e-05,1.05541]
[1777673310411,40.95,78257.77,20.5,-0.00585,1e-05,1.0577]
[1777673315445,40.95,78259.46,20.5,-0.00583,1e-05,1.05489]
[1777673320481,40.95,78265.74,20.5,-0.00579,1e-05,1.04858]
[1777673325515,40.95,78266.27,20.5,-0.00579,1e-05,1.04805]
[1777673330552,40.95,78267.38,20.5,-0.00578,1e-05,1.04693]
[1777673335587,40.95,78270.58,20.5,-0.00576,1e-05,1.04373]
[1777673340622,40.95,78267.69,20.5,-0.00578,1e-05,1.04662]
[1777673345657,40.95,78267.46,20.5,-0.00578,1e-05,1.04685]
[1777673351699,40.95,78267.24,20.5,-0.00579,1e-05,1.04707]
[1777673357741,40.95,78266.76,20.5,-0.00579,1e-05,1.04755]
[1777673362776,40.95,78269.38,20.5,-0.00577,1e-05,1.04493]
[1777673367811,40.95,78269.9,20.5,-0.00577,1e-05,1.04441]
[1777673372845,40.95,78271.44,20.5,-0.00575,1e-05,1.04178]
[1777673377881,40.95,78271.59,20.5,-0.00575,1e-05,1.04163]
[1777673382916,40.95,78273.08,20.5,-0.00574,1e-05,1.04014]
[1777673387951,40.95,78272.34,20.5,-0.00575,1e-05,1.04088]
[1777673392987,40.95,78273.56,20.5,-0.00574,1e-05,1.03966]
[1777673398022,40.95,78273.0,20.5,-0.00574,1e-05,1.04022]
[1777673403057,40.95,78270.31,20.5,-0.00576,1e-05,1.0429]
[1777673413126,40.95,78272.06,20.5,-0.00575,1e-05,1.04116]
[1777673418162,40.95,78266.13,20.5,-0.00579,1e-05,1.04709]
[1777673424204,40.95,78262.84,20.5,-0.00581,1e-05,1.05039]
[1777673429241,40.95,78264.67,20.5,-0.0058,1e-05,1.04855]
[1777673434277,40.95,78265.86,20.5,-0.00578,1e-05,1.04626]
[1777673444347,40.95,78273.36,20.5,-0.00574,1e-05,1.03877]
[1777673449381,40.95,78276.28,20.5,-0.00572,1e-05,1.03587]
[1777673454417,40.95,78278.36,20.5,-0.0057,1e-05,1.0338]
[1777673459452,40.95,78278.94,20.5,-0.0057,1e-05,1.03323]
[1777673464487,40.95,78277.77,20.5,-0.00571,1e-05,1.03439]
[1777673469522,40.95,78281.44,20.5,-0.00568,1e-05,1.03075]
[1777673474557,40.95,78285.33,20.5,-0.00566,1e-05,1.02691]
[1777673479592,40.95,78280.0,20.5,-0.00569,1e-05,1.03218]
[1777673484627,40.95,78282.94,20.5,-0.00568,1e-05,1.02927]
[1777673489662,40.95,78283.05,20.5,-0.00567,1e-05,1.02916]
[1777673494697,40.95,78283.34,20.5,-0.00567,1e-05,1.02779]
[1777673499738,40.95,78287.81,20.5,-0.00564,1e-05,1.02339]
[1777673505780,40.95,78287.85,20.5,-0.00564,1e-05,1.02335]
[1777673510815,40.95,78288.23,20.5,-0.00564,1e-05,1.02298]
[1777673515850,40.95,78291.68,20.5,-0.00562,1e-05,1.01959]
[1777673520889,40.95,78292.63,20.5,-0.00561,1e-05,1.01866]
[1777673525920,40.95,78301.75,20.5,-0.00555,1e-05,1.00977]
[1777673530955,40.95,78299.73,20.5,-0.00557,1e-05,1.01173]
[1777673535989,40.95,78299.96,20.5,-0.00556,1e-05,1.01151]
[1777673541025,40.95,78300.06,20.5,-0.00556,1e-05,1.01141]
[1777673549081,40.95,78300.36,20.5,-0.00556,1e-05,1.01112]
[1777673554116,40.95,78297.42,20.5,-0.00557,1e-05,1.01291]
[1777673559150,40.95,78296.59,20.5,-0.00558,1e-05,1.01371]
[1777673565193,40.95,78295.91,20.5,-0.00558,1e-05,1.01438]
[1777673571234,40.95,78293.58,20.5,-0.0056,1e-05,1.01665]
[1777673576272,40.95,78299.43,20.5,-0.00556,1e-05,1.01095]
[1777673581308,40.95,78299.32,20.5,-0.00556,1e-05,1.01106]
[1777673586343,40.95,78299.71,20.5,-0.00556,1e-05,1.01068]
[1777673591378,40.95,78304.02,20.5,-0.00553,1e-05,1.00649]
[1777673596413,40.95,78300.98,20.5,-0.00555,1e-05,1.00944]
[1777673601448,40.95,78301.14,20.5,-0.00555,1e-05,1.00929]
[1777673606482,40.95,78301.32,20.5,-0.00555,1e-05,1.00911]
[1777673611518,40.95,78301.4,20.5,-0.00554,1e-05,1.00796]
[1777673616553,40.95,78302.29,20.5,-0.00554,1e-05,1.0071]
[1777673621588,40.95,78302.41,20.5,-0.00554,1e-05,1.00698]
[1777673626622,40.95,78301.33,20.5,-0.00554,1e-05,1.00803]
[1777673631658,40.95,78308.39,20.5,-0.0055,1e-05,1.0012]
[1777673636693,40.95,78311.44,20.5,-0.00548,1e-05,0.99826]
[1777673641728,40.95,78311.83,20.5,-0.00548,1e-05,0.99788]
[1777673646766,40.95,78312.29,20.5,-0.00548,1e-05,0.99744]
[1777673651801,40.95,78312.55,20.5,-0.00548,1e-05,0.99719]
[1777673656836,40.95,78311.84,20.5,-0.00548,1e-05,0.99787]
[1777673661871,40.95,78299.63,20.5,-0.00556,1e-05,1.00968]
[1777673667913,40.95,78303.69,20.5,-0.00553,1e-05,1.00574]
[1777673672948,40.95,78302.35,20.5,-0.00553,1e-05,1.00597]
[1777673678990,40.95,78302.32,20.5,-0.00553,1e-05,1.006]
[1777673684025,40.95,78312.82,20.5,-0.00547,1e-05,0.99587]
[1777673689059,40.95,78319.07,20.5,-0.00543,1e-05,0.98988]
[1777673694095,40.95,78319.45,20.5,-0.00543,1e-05,0.98952]
[1777673696121,40.95,78293.53,20.5,-0.00559,1e-05,1.01455]
[1777673701145,40.95,78279.97,20.5,-0.00567,1e-05,1.02786]
[1777673704166,40.95,78298.95,20.5,-0.00555,1e-05,1.00927]
[1777673709202,40.95,78298.47,20.5,-0.00556,1e-05,1.00974]
[1777673714237,40.95,78298.8,20.5,-0.00555,1e-05,1.00942]
[1777673719272,40.95,78299.54,20.5,-0.00555,1e-05,1.0087]
[1777673725314,40.95,78299.36,20.5,-0.00555,1e-05,1.00887]
[1777673730349,40.95,78310.18,20.5,-0.00549,1e-05,0.99841]
[1777673736391,40.95,78317.27,20.5,-0.00544,1e-05,0.99054]
[1777673741426,40.95,78326.0,20.5,-0.00539,1e-05,0.98223]
[1777673744447,40.95,78326.74,20.5,-0.00538,1e-05,0.98152]
[1777673746461,40.95,78327.04,20.5,-0.00538,1e-05,0.98124]
[1777673751496,40.95,78326.78,20.5,-0.00538,1e-05,0.98149]
[1777673756531,40.95,78327.25,20.5,-0.00538,1e-05,0.98104]
[1777673761566,40.95,78327.13,20.5,-0.00538,1e-05,0.98115]
[1777673766601,40.95,78325.84,20.5,-0.00539,1e-05,0.98238]
[1777673771636,40.95,78324.0,20.5,-0.0054,1e-05,0.98413]
[1777673777678,40.95,78323.88,20.5,-0.0054,1e-05,0.98424]
[1777673782713,40.95,78323.06,20.5,-0.0054,1e-05,0.98502]
[1777673787748,40.95,78324.91,20.5,-0.00539,1e-05,0.98326]
[1777673793790,40.95,78321.83,20.5,-0.0054,1e-05,0.98514]
[1777673798720,40.95,78321.26,20.5,-0.00541,1e-05,0.98568]
[1777673799931,40.95,78321.27,20.5,-0.00541,1e-05,0.98567]
[1777673805898,40.95,78321.83,20.5,-0.0054,1e-05,0.98514]
[1777673810933,40.95,78324.62,20.5,-0.00539,1e-05,0.98248]
[1777673815968,40.95,78325.18,20.5,-0.00538,1e-05,0.98195]
[1777673821003,40.95,78324.89,20.5,-0.00539,1e-05,0.98223]
[1777673826038,40.95,78321.51,20.5,-0.00541,1e-05,0.98544]
[1777673831074,40.95,78319.17,20.5,-0.00542,1e-05,0.98767]
[1777673836113,40.95,78309.71,20.5,-0.00548,1e-05,0.99673]
[1777673842152,40.95,78311.89,20.5,-0.00546,1e-05,0.99464]
[1777673847187,40.95,78313.01,20.5,-0.00546,1e-05,0.99356]
[1777673852222,40.95,78313.47,20.5,-0.00545,1e-05,0.99206]
[1777673857257,40.95,78324.68,20.5,-0.00538,1e-05,0.98138]
[1777673862292,40.95,78325.67,20.5,-0.00538,1e-05,0.98044]
[1777673867327,40.95,78325.53,20.5,-0.00538,1e-05,0.98057]
[1777673872361,40.95,78325.98,20.5,-0.00537,1e-05,0.98014]
[1777673877396,40.95,78324.19,20.5,-0.00538,1e-05,0.98184]
[1777673882432,40.95,78322.23,20.5,-0.0054,1e-05,0.9837]
[1777673887467,40.95,78320.66,20.5,-0.00541,1e-05,0.9852]
[1777673893511,40.95,78319.69,20.5,-0.00541,1e-05,0.98612]
[1777673898546,40.95,78320.08,20.5,-0.00541,1e-05,0.98575]
[1777673903585,40.95,78320.18,20.5,-0.00541,1e-05,0.98565]
[1777673908620,40.95,78322.59,20.5,-0.00539,1e-05,0.98336]
[1777673913655,40.95,78322.74,20.5,-0.00539,1e-05,0.98217]
[1777673918690,40.95,78320.56,20.5,-0.0054,1e-05,0.98424]
[1777673923724,40.95,78319.34,20.5,-0.00541,1e-05,0.9854]
[1777673928760,40.95,78319.43,20.5,-0.00541,1e-05,0.98531]
[1777673933795,40.95,78319.52,20.5,-0.00541,1e-05,0.98523]
[1777673938830,40.95,78319.7,20.5,-0.00541,1e-05,0.98506]
[1777673943865,40.95,78319.62,20.5,-0.00541,1e-05,0.98513]
[1777673948900,40.95,78329.57,20.5,-0.00535,1e-05,0.9757]
[1777673953935,40.95,78330.62,20.5,-0.00534,1e-05,0.9747]
[1777673959977,40.95,78331.84,20.5,-0.00533,1e-05,0.97355]
[1777673966020,40.95,78331.37,20.5,-0.00534,1e-05,0.974]
[1777673971056,40.95,78330.36,20.5,-0.00534,1e-05,0.9739]
[1777673976092,40.95,78329.28,20.5,-0.00534,1e-05,0.97492]
[1777673981301,40.95,78336.76,20.5,-0.0053,1e-05,0.96788]
[1777673987694,40.95,78358.88,20.5,-0.00517,1e-05,0.94732]
[1777673987991,40.95,78358.88,20.5,-0.00517,1e-05,0.94732]
[1777673993211,40.95,78358.36,20.5,-0.00517,1e-05,0.9478]
[1777673998246,40.95,78358.96,20.5,-0.00517,1e-05,0.94725]
[1777674003281,40.95,78360.9,20.5,-0.00516,1e-05,0.94546]
[1777674008317,40.95,78361.05,20.5,-0.00516,1e-05,0.94533]
[1777674008714,40.95,78361.05,20.5,-0.00516,1e-05,0.94533]
[1777674013352,40.95,78379.54,20.5,-0.00505,1e-05,0.92846]
[1777674018391,40.95,78381.21,20.5,-0.00505,1e-05,0.92695]
[1777674023427,40.95,78395.01,20.5,-0.00497,1e-05,0.91454]
[1777674028462,40.95,78394.4,20.5,-0.00497,1e-05,0.91509]
[1777674033496,40.95,78388.76,20.5,-0.005,1e-05,0.91914]
[1777674038532,40.95,78375.31,20.5,-0.00507,1e-05,0.93128]
[1777674043567,40.95,78373.65,20.5,-0.00508,1e-05,0.93279]
[1777674048601,40.95,78372.15,20.5,-0.00509,1e-05,0.93415]
[1777674053637,40.95,78366.1,20.5,-0.00512,1e-05,0.93967]
[1777674058673,40.95,78365.16,20.5,-0.00513,1e-05,0.94053]
[1777674063708,40.95,78363.88,20.5,-0.00514,1e-05,0.94171]
[1777674068745,40.95,78364.35,20.5,-0.00513,1e-05,0.94127]
[1777674075794,40.95,78364.29,20.5,-0.00514,1e-05,0.94133]
[1777674080829,40.95,78373.79,20.5,-0.00508,1e-05,0.93266]
[1777674085864,40.95,78373.9,20.5,-0.00508,1e-05,0.93256]
[1777674090899,40.95,78384.26,20.5,-0.00502,1e-05,0.92319]
[1777674095933,40.95,78384.89,20.5,-0.00501,1e-05,0.92161]
[1777674100969,40.95,78385.53,20.5,-0.00501,1e-05,0.92104]
[1777674106296,40.95,78386.44,20.5,-0.00501,1e-05,0.92022]
[1777674112047,40.95,78399.83,20.5,-0.00493,1e-05,0.90825]
[1777674117081,40.95,78397.24,20.5,-0.00495,1e-05,0.91056]
[1777674122117,40.95,78389.57,20.5,-0.00499,1e-05,0.91741]
[1777674127152,40.95,78392.51,20.5,-0.00497,1e-05,0.91478]
[1777674132186,40.95,78393.91,20.5,-0.00496,1e-05,0.91353]
[1777674137222,40.95,78394.21,20.5,-0.00496,1e-05,0.91326]
[1777674142257,40.95,78394.5,20.5,-0.00496,1e-05,0.913]
[1777674148299,40.95,78392.17,20.5,-0.00497,1e-05,0.91508]
[1777674154343,40.95,78392.53,20.5,-0.00497,1e-05,0.91376]
[1777674159379,40.95,78396.08,20.5,-0.00495,1e-05,0.91059]
[1777674164414,40.95,78395.95,20.5,-0.00495,1e-05,0.91071]
[1777674169448,40.95,78398.49,20.5,-0.00493,1e-05,0.90845]
[1777674174485,40.95,78398.49,20.5,-0.00493,1e-05,0.90845]
[1777674179520,40.95,78397.89,20.5,-0.00494,1e-05,0.90898]
[1777674185561,40.95,78399.05,20.5,-0.00493,1e-05,0.90795]
[1777674190596,40.95,78398.49,20.5,-0.00493,1e-05,0.90845]
[1777674195632,40.95,78395.85,20.5,-0.00495,1e-05,0.9108]
[1777674200667,40.95,78395.65,20.5,-0.00495,1e-05,0.91098]
[1777674205702,40.95,78395.61,20.5,-0.00495,1e-05,0.91101]
[1777674210737,40.95,78395.58,20.5,-0.00495,1e-05,0.91104]
[1777674215772,40.95,78400.09,20.5,-0.00492,1e-05,0.90604]
[1777674220808,40.95,78396.5,20.5,-0.00494,1e-05,0.90922]
[1777674225842,40.95,78395.65,20.5,-0.00494,1e-05,0.90998]
[1777674230878,40.95,78397.47,20.5,-0.00493,1e-05,0.90836]
[1777674235914,40.95,78399.53,20.5,-0.00492,1e-05,0.90653]
[1777674240948,40.95,78399.53,20.5,-0.00492,1e-05,0.90653]
[1777674245984,40.95,78407.38,20.5,-0.00488,1e-05,0.89959]
[1777674251019,40.95,78407.24,20.5,-0.00488,1e-05,0.89971]
[1777674256054,40.95,78401.37,20.5,-0.00491,1e-05,0.9049]
[1777674261089,40.95,78399.58,20.5,-0.00492,1e-05,0.90649]
[1777674268138,40.95,78397.28,20.5,-0.00493,1e-05,0.90853]
[1777674273173,40.95,78401.36,20.5,-0.00491,1e-05,0.90392]
[1777674278208,40.95,78405.0,20.5,-0.00489,1e-05,0.9007]
[1777674283243,40.95,78406.91,20.5,-0.00488,1e-05,0.89902]
[1777674288278,40.95,78406.19,20.5,-0.00488,1e-05,0.89965]
[1777674294320,40.95,78408.36,20.5,-0.00487,1e-05,0.89774]
[1777674300361,40.95,78408.92,20.5,-0.00487,1e-05,0.89725]
[1777674305398,40.95,78406.05,20.5,-0.00488,1e-05,0.89977]
[1777674310433,40.95,78396.64,20.5,-0.00493,1e-05,0.9081]
[1777674315468,40.95,78394.12,20.5,-0.00495,1e-05,0.91035]
[1777674320503,40.95,78394.23,20.5,-0.00495,1e-05,0.91025]
[1777674325538,40.95,78393.88,20.5,-0.00495,1e-05,0.91056]
[1777674330573,40.95,78393.15,20.5,-0.00495,1e-05,0.91121]
[1777674335608,40.95,78394.72,20.5,-0.00494,1e-05,0.90882]
[1777674340643,40.95,78394.62,20.5,-0.00494,1e-05,0.9089]
[1777674345678,40.95,78394.77,20.5,-0.00494,1e-05,0.90877]
[1777674350965,40.95,78394.81,20.5,-0.00494,1e-05,0.90874]
[1777674356755,40.95,78398.57,20.5,-0.00492,1e-05,0.9054]
[1777674361790,40.95,78400.63,20.5,-0.00491,1e-05,0.90357]
[1777674362513,40.95,78400.63,20.5,-0.00491,1e-05,0.90357]
[1777674368838,40.95,78397.8,20.5,-0.00492,1e-05,0.90608]
[1777674370245,40.95,78397.97,20.5,-0.00492,1e-05,0.90593]
[1777674375888,40.95,78396.83,20.5,-0.00493,1e-05,0.90694]
[1777674380923,40.95,78396.23,20.5,-0.00493,1e-05,0.90747]
[1777674385958,40.95,78396.65,20.5,-0.00493,1e-05,0.9071]
[1777674392000,40.95,78399.82,20.5,-0.00491,1e-05,0.9033]
[1777674392966,40.95,78399.82,20.5,-0.00491,1e-05,0.9033]
[1777674398042,40.95,78401.37,20.5,-0.0049,1e-05,0.90193]
[1777674400046,40.95,78401.37,20.5,-0.0049,1e-05,0.90193]
[1777674406098,40.95,78400.22,20.5,-0.0049,1e-05,0.90294]
[1777674411133,40.95,78398.98,20.5,-0.00491,1e-05,0.90404]
[1777674412135,40.95,78398.98,20.5,-0.00491,1e-05,0.90404]
[1777674417175,40.95,78397.38,20.5,-0.00492,1e-05,0.90546]
[1777674422210,40.95,78397.09,20.5,-0.00492,1e-05,0.90572]
[1777674428252,40.95,78395.01,20.5,-0.00493,1e-05,0.90756]
[1777674433287,40.95,78394.86,20.5,-0.00493,1e-05,0.9077]
[1777674438321,40.95,78394.64,20.5,-0.00493,1e-05,0.90789]
[1777674444364,40.95,78394.78,20.5,-0.00493,1e-05,0.90777]
[1777674449399,40.95,78394.78,20.5,-0.00493,1e-05,0.90777]
[1777674454433,40.95,78395.07,20.5,-0.00493,1e-05,0.90651]
[1777674459469,40.95,78394.75,20.5,-0.00493,1e-05,0.9068]
[1777674464504,40.95,78394.93,20.5,-0.00493,1e-05,0.90664]
[1777674469539,40.95,78395.21,20.5,-0.00493,1e-05,0.90639]
[1777674474574,40.95,78392.26,20.5,-0.00494,1e-05,0.90901]
[1777674479608,40.95,78390.27,20.5,-0.00495,1e-05,0.91078]
[1777674485212,40.95,78376.5,20.5,-0.00503,1e-05,0.92313]
[1777674490686,40.95,78368.04,20.5,-0.00508,1e-05,0.93079]
[1777674495721,40.95,78367.63,20.5,-0.00508,1e-05,0.93116]
[1777674500755,40.95,78356.21,20.5,-0.00514,1e-05,0.94158]
[1777674505792,40.95,78360.71,20.5,-0.00512,1e-05,0.93746]
[1777674510826,40.95,78360.05,20.5,-0.00512,1e-05,0.93807]
[1777674515861,40.95,78360.45,20.5,-0.00511,1e-05,0.93668]
[1777674520896,40.95,78360.33,20.5,-0.00511,1e-05,0.93679]
[1777674525934,40.95,78356.89,20.5,-0.00513,1e-05,0.93994]
[1777674532983,40.95,78355.43,20.5,-0.00514,1e-05,0.94128]
[1777674538021,40.95,78353.9,20.5,-0.00515,1e-05,0.94268]
[1777674543057,40.95,78348.15,20.5,-0.00518,1e-05,0.94797]
[1777674548093,40.95,78342.83,20.5,-0.00521,1e-05,0.95289]
[1777674553128,40.95,78336.58,20.5,-0.00525,1e-05,0.9587]
[1777674558164,40.95,78339.29,20.5,-0.00523,1e-05,0.95618]
[1777674563199,40.95,78339.87,20.5,-0.00523,1e-05,0.95564]
[1777674568235,40.95,78340.07,20.5,-0.00523,1e-05,0.95545]
[1777674573270,40.95,78338.12,20.5,-0.00524,1e-05,0.95623]
[1777674578306,40.95,78335.56,20.5,-0.00525,1e-05,0.95861]
[1777674583341,40.95,78334.11,20.5,-0.00526,1e-05,0.95997]
[1777674588376,40.95,78333.76,20.5,-0.00526,1e-05,0.96029]
[1777674593411,40.95,78345.19,20.5,-0.0052,1e-05,0.94968]
[1777674599079,40.95,78346.09,20.5,-0.00519,1e-05,0.94885]
[1777674604488,40.95,78345.5,20.5,-0.00519,1e-05,0.94939]
[1777674609523,40.95,78345.32,20.5,-0.00519,1e-05,0.94956]
[1777674614557,40.95,78345.58,20.5,-0.00519,1e-05,0.94932]
[1777674619593,40.95,78347.89,20.5,-0.00518,1e-05,0.94719]
[1777674624628,40.95,78348.18,20.5,-0.00518,1e-05,0.94692]
[1777674632684,40.95,78346.25,20.5,-0.00518,1e-05,0.94767]
[1777674637719,40.95,78345.57,20.5,-0.00519,1e-05,0.9483]
[1777674644768,40.95,78345.6,20.5,-0.00519,1e-05,0.94827]
[1777674649803,40.95,78346.42,20.5,-0.00518,1e-05,0.94751]
[1777674654839,40.95,78348.78,20.5,-0.00517,1e-05,0.94534]
[1777674659874,40.95,78354.24,20.5,-0.00514,1e-05,0.94032]
[1777674664910,40.95,78354.85,20.5,-0.00513,1e-05,0.93976]
[1777674669945,40.95,78358.12,20.5,-0.00512,1e-05,0.93677]
[1777674670396,40.95,78358.12,20.5,-0.00512,1e-05,0.93677]
[1777674675987,40.95,78358.63,20.5,-0.00511,1e-05,0.93631]
[1777674681406,40.95,78355.33,20.5,-0.00513,1e-05,0.93932]
[1777674687064,40.95,78346.8,20.5,-0.00518,1e-05,0.94716]
[1777674692102,40.95,78339.03,20.5,-0.00522,1e-05,0.95332]
[1777674692819,40.95,78339.03,20.5,-0.00522,1e-05,0.95332]
[1777674698144,40.95,78340.34,20.5,-0.00521,1e-05,0.9521]
[1777674703179,40.95,78338.54,20.5,-0.00522,1e-05,0.95377]
[1777674703429,40.95,78338.54,20.5,-0.00522,1e-05,0.95377]
[1777674705741,40.95,78338.42,20.5,-0.00522,1e-05,0.95388]
[1777674706601,40.95,78338.87,20.5,-0.00522,1e-05,0.95347]
[1777674712242,40.95,78333.99,20.5,-0.00525,1e-05,0.958]
[1777674717277,40.95,78332.94,20.5,-0.00526,1e-05,0.95898]
[1777674722313,40.95,78335.09,20.5,-0.00524,1e-05,0.95698]
[1777674727348,40.95,78334.42,20.5,-0.00525,1e-05,0.9576]
[1777674732384,40.95,78330.06,20.5,-0.00527,1e-05,0.96167]
[1777674737420,40.95,78343.2,20.5,-0.0052,1e-05,0.94946]
[1777674737461,40.95,78343.2,20.5,-0.0052,1e-05,0.94946]
[1777674743462,40.95,78343.6,20.5,-0.00519,1e-05,0.94909]
[1777674748498,40.95,78343.99,20.5,-0.00519,1e-05,0.94873]
[1777674753533,40.95,78344.39,20.5,-0.00518,1e-05,0.94733]
[1777674758568,40.95,78344.09,20.5,-0.00519,1e-05,0.94761]
[1777674760873,40.95,78344.23,20.5,-0.00518,1e-05,0.94748]
[1777674767097,40.95,78344.13,20.5,-0.00519,1e-05,0.94757]
[1777674774680,40.95,78343.87,20.5,-0.00519,1e-05,0.94781]
[1777674782265,40.95,78343.87,20.5,-0.00519,1e-05,0.94781]
[1777674785757,40.95,78342.79,20.5,-0.00519,1e-05,0.94881]
[1777674793813,40.95,78342.42,20.5,-0.00519,1e-05,0.94915]
[1777674799854,40.95,78344.23,20.5,-0.00518,1e-05,0.94748]
[1777674804889,40.95,78331.26,20.5,-0.00526,1e-05,0.95951]
[1777674809925,40.95,78328.2,20.5,-0.00528,1e-05,0.96237]
[1777674814960,40.95,78327.2,20.5,-0.00528,1e-05,0.96226]
[1777674819994,40.95,78327.34,20.5,-0.00528,1e-05,0.96213]
[1777674826037,40.95,78327.52,20.5,-0.00528,1e-05,0.96196]
[1777674831072,40.95,78323.87,20.5,-0.0053,1e-05,0.96538]
[1777674836107,40.95,78320.67,20.5,-0.00532,1e-05,0.96839]
[1777674841141,40.95,78314.47,20.5,-0.00535,1e-05,0.97423]
[1777674846177,40.95,78315.23,20.5,-0.00535,1e-05,0.97351]
[1777674851212,40.95,78316.25,20.5,-0.00534,1e-05,0.97255]
[1777674856248,40.95,78324.62,20.5,-0.00529,1e-05,0.96468]
[1777674861283,40.95,78324.4,20.5,-0.00529,1e-05,0.96488]
[1777674866318,40.95,78326.53,20.5,-0.00528,1e-05,0.96289]
[1777674871353,40.95,78325.72,20.5,-0.00528,1e-05,0.96261]
[1777674876388,40.95,78325.54,20.5,-0.00528,1e-05,0.96277]
[1777674883437,40.95,78323.37,20.5,-0.00529,1e-05,0.96481]
[1777674888472,40.95,78323.2,20.5,-0.0053,1e-05,0.96497]
[1777674893507,40.95,78306.34,20.5,-0.0054,1e-05,0.98089]
[1777674898542,40.95,78294.96,20.5,-0.00546,1e-05,0.99176]
[1777674903576,40.95,78285.11,20.5,-0.00552,1e-05,1.00125]
[1777674908615,40.95,78281.2,20.5,-0.00555,1e-05,1.00504]
[1777674914267,40.95,78277.45,20.5,-0.00557,1e-05,1.00869]
[1777674919694,40.95,78267.92,20.5,-0.00563,1e-05,1.018]
[1777674924729,40.95,78262.43,20.5,-0.00566,1e-05,1.0234]
[1777674929764,40.95,78257.66,20.5,-0.00569,1e-05,1.02812]
[1777674934799,40.95,78261.58,20.5,-0.00566,1e-05,1.02315]
[1777674939835,40.95,78264.62,20.5,-0.00564,1e-05,1.02016]
[1777674945878,40.95,78262.44,20.5,-0.00566,1e-05,1.02231]
[1777674950912,40.95,78262.46,20.5,-0.00566,1e-05,1.02229]
[1777674960983,40.95,78260.42,20.5,-0.00567,1e-05,1.0243]
[1777674966018,40.95,78266.87,20.5,-0.00563,1e-05,1.01795]
[1777674971053,40.95,78271.24,20.5,-0.0056,1e-05,1.01367]
[1777674976088,40.95,78271.93,20.5,-0.0056,1e-05,1.01299]
[1777674983137,40.95,78272.07,20.5,-0.0056,1e-05,1.01286]
[1777674988172,40.95,78269.12,20.5,-0.00562,1e-05,1.01574]
[1777674993207,40.95,78271.46,20.5,-0.0056,1e-05,1.01237]
[1777674998242,40.95,78265.74,20.5,-0.00563,1e-05,1.01797]
[1777675003277,40.95,78267.84,20.5,-0.00562,1e-05,1.01591]
[1777675012341,40.95,78267.52,20.5,-0.00562,1e-05,1.01623]
[1777675017376,40.95,78266.55,20.5,-0.00563,1e-05,1.01718]
[1777675022413,40.95,78264.83,20.5,-0.00564,1e-05,1.01887]
[1777675027448,40.95,78262.79,20.5,-0.00565,1e-05,1.02087]
[1777675034497,40.95,78260.62,20.5,-0.00566,1e-05,1.02301]
[1777675039532,40.95,78260.7,20.5,-0.00566,1e-05,1.02293]
[1777675044567,40.95,78260.76,20.5,-0.00566,1e-05,1.02287]
[1777675049602,40.95,78260.05,20.5,-0.00567,1e-05,1.02357]
[1777675054637,40.95,78260.04,20.5,-0.00566,1e-05,1.02249]
[1777675059672,40.95,78260.0,20.5,-0.00566,1e-05,1.02253]
[1777675064706,40.95,78258.15,20.5,-0.00567,1e-05,1.02436]
[1777675070750,40.95,78258.87,20.5,-0.00567,1e-05,1.02365]
[1777675075790,40.95,78254.21,20.5,-0.0057,1e-05,1.02825]
[1777675080825,40.95,78254.74,20.5,-0.00569,1e-05,1.02773]
[1777675085860,40.95,78254.19,20.5,-0.0057,1e-05,1.02827]
[1777675090901,40.95,78252.42,20.5,-0.00571,1e-05,1.03003]
[1777675095937,40.95,78251.94,20.5,-0.00571,1e-05,1.0305]
[1777675101979,40.95,78250.39,20.5,-0.00572,1e-05,1.03204]
[1777675107015,40.95,78250.37,20.5,-0.00572,1e-05,1.03206]
[1777675114064,40.95,78250.58,20.5,-0.00571,1e-05,1.03076]
[1777675119099,40.95,78247.24,20.5,-0.00573,1e-05,1.03408]
[1777675124133,40.95,78246.92,20.5,-0.00574,1e-05,1.0344]
[1777675129169,40.95,78246.65,20.5,-0.00574,1e-05,1.03466]
[1777675134204,40.95,78245.56,20.5,-0.00574,1e-05,1.03575]
[1777675139238,40.95,78250.48,20.5,-0.00571,1e-05,1.03086]
[1777675144274,40.95,78251.62,20.5,-0.00571,1e-05,1.02973]
[1777675149309,40.95,78252.54,20.5,-0.0057,1e-05,1.02881]
[1777675154343,40.95,78252.99,20.5,-0.0057,1e-05,1.02837]
[1777675161393,40.95,78253.13,20.5,-0.0057,1e-05,1.02823]
[1777675167435,40.95,78252.86,20.5,-0.0057,1e-05,1.0285]
[1777675172470,40.95,78249.66,20.5,-0.00571,1e-05,1.03058]
[1777675178512,40.95,78252.11,20.5,-0.0057,1e-05,1.02815]
[1777675184555,40.95,78250.2,20.5,-0.00571,1e-05,1.03004]
[1777675189589,40.95,78249.47,20.5,-0.00571,1e-05,1.03076]
[1777675194625,40.95,78249.44,20.5,-0.00571,1e-05,1.03079]
[1777675200633,40.95,78249.5,20.5,-0.00571,1e-05,1.03073]
[1777675205701,40.95,78249.44,20.5,-0.00571,1e-05,1.03079]
[1777675211744,40.95,78249.46,20.5,-0.00571,1e-05,1.03077]
[1777675216779,40.95,78250.65,20.5,-0.00571,1e-05,1.02959]
[1777675221948,40.95,78250.7,20.5,-0.00571,1e-05,1.02954]
[1777675227856,40.95,78254.75,20.5,-0.00568,1e-05,1.02553]
[1777675232891,40.95,78260.24,20.5,-0.00564,1e-05,1.01903]
[1777675232957,40.95,78260.24,20.5,-0.00564,1e-05,1.01903]
[1777675239941,40.95,78259.09,20.5,-0.00565,1e-05,1.02016]
[1777675245972,40.95,78257.23,20.5,-0.00566,1e-05,1.022]
[1777675251018,40.95,78253.67,20.5,-0.00568,1e-05,1.02551]
[1777675257062,40.95,78253.23,20.5,-0.00568,1e-05,1.02594]
[1777675262097,40.95,78253.08,20.5,-0.00569,1e-05,1.02609]
[1777675267131,40.95,78249.67,20.5,-0.00571,1e-05,1.02947]
[1777675272166,40.95,78247.99,20.5,-0.00572,1e-05,1.03114]
[1777675276195,40.95,78231.71,20.5,-0.00582,1e-05,1.04741]
[1777675282009,40.95,78229.55,20.5,-0.00583,1e-05,1.04959]
[1777675287272,40.95,78229.19,20.5,-0.00584,1e-05,1.04995]
[1777675292308,40.95,78228.44,20.5,-0.00584,1e-05,1.0496]
[1777675297343,40.95,78228.26,20.5,-0.00584,1e-05,1.04978]
[1777675303385,40.95,78228.22,20.5,-0.00584,1e-05,1.04982]
[1777675308420,40.95,78230.46,20.5,-0.00582,1e-05,1.04756]
[1777675314462,40.95,78229.86,20.5,-0.00583,1e-05,1.04817]
[1777675319497,40.95,78222.76,20.5,-0.00587,1e-05,1.05534]
[1777675324532,40.95,78221.53,20.5,-0.00588,1e-05,1.05659]
[1777675329567,40.95,78222.02,20.5,-0.00588,1e-05,1.05609]
[1777675334602,40.95,78220.35,20.5,-0.00589,1e-05,1.05778]
[1777675340643,40.95,78220.27,20.5,-0.00589,1e-05,1.05786]
[1777675345679,40.95,78220.38,20.5,-0.00589,1e-05,1.05775]
[1777675350714,40.95,78230.64,20.5,-0.00582,1e-05,1.04738]
[1777675355748,40.95,78232.72,20.5,-0.0058,1e-05,1.04418]
[1777675360786,40.95,78234.51,20.5,-0.00579,1e-05,1.04239]
[1777675365821,40.95,78234.51,20.5,-0.00579,1e-05,1.04239]
[1777675370856,40.95,78235.47,20.5,-0.00578,1e-05,1.04142]
[1777675376898,40.95,78234.8,20.5,-0.00579,1e-05,1.0421]
[1777675381933,40.95,78232.67,20.5,-0.0058,1e-05,1.04423]
[1777675386968,40.95,78233.29,20.5,-0.0058,1e-05,1.04361]
[1777675394017,40.95,78232.13,20.5,-0.00581,1e-05,1.04477]
[1777675399052,40.95,78230.48,20.5,-0.00582,1e-05,1.04643]
[1777675404089,40.95,78229.47,20.5,-0.00582,1e-05,1.04745]
[1777675409124,40.95,78230.53,20.5,-0.00582,1e-05,1.04638]
[1777675414158,40.95,78229.98,20.5,-0.00581,1e-05,1.04583]
[1777675419194,40.95,78230.18,20.5,-0.00581,1e-05,1.04563]
[1777675424229,40.95,78229.94,20.5,-0.00581,1e-05,1.04587]
[1777675429264,40.95,78229.93,20.5,-0.00581,1e-05,1.04588]
[1777675434299,40.95,78228.99,20.5,-0.00582,1e-05,1.04682]
[1777675439334,40.95,78229.99,20.5,-0.00581,1e-05,1.04582]
[1777675444369,40.95,78232.66,20.5,-0.0058,1e-05,1.04314]
[1777675449404,40.95,78234.33,20.5,-0.00579,1e-05,1.04146]
[1777675454439,40.95,78235.05,20.5,-0.00578,1e-05,1.04074]
[1777675459474,40.95,78233.86,20.5,-0.00579,1e-05,1.04193]
[1777675465516,40.95,78234.93,20.5,-0.00578,1e-05,1.04086]
[1777675471186,40.95,78235.83,20.5,-0.00578,1e-05,1.03996]
[1777675476593,40.95,78233.35,20.5,-0.00579,1e-05,1.04134]
[1777675481629,40.95,78233.12,20.5,-0.00579,1e-05,1.04157]
[1777675486665,40.95,78233.94,20.5,-0.00578,1e-05,1.04075]
[1777675491700,40.95,78223.97,20.5,-0.00585,1e-05,1.05077]
[1777675494453,40.95,78224.37,20.5,-0.00584,1e-05,1.05037]
[1777675494721,40.95,78251.61,20.5,-0.00567,1e-05,1.02318]
[1777675499755,40.95,78263.76,20.5,-0.0056,1e-05,1.01124]
[1777675502778,40.95,78246.51,20.5,-0.0057,1e-05,1.02822]
[1777675507813,40.95,78237.5,20.5,-0.00576,1e-05,1.03719]
[1777675512848,40.95,78237.85,20.5,-0.00576,1e-05,1.03684]
[1777675518910,40.95,78237.93,20.5,-0.00576,1e-05,1.03676]
[1777675524150,40.95,78239.32,20.5,-0.00575,1e-05,1.03537]
[1777675529976,40.95,78238.48,20.5,-0.00575,1e-05,1.03621]
[1777675535011,40.95,78235.17,20.5,-0.00577,1e-05,1.03841]
[1777675540047,40.95,78234.74,20.5,-0.00577,1e-05,1.03884]
[1777675545082,40.95,78231.74,20.5,-0.00579,1e-05,1.04185]
[1777675550116,40.95,78231.67,20.5,-0.00579,1e-05,1.04192]
[1777675555152,40.95,78231.76,20.5,-0.00579,1e-05,1.04183]
[1777675560187,40.95,78232.87,20.5,-0.00578,1e-05,1.04071]
[1777675565222,40.95,78228.22,20.5,-0.00581,1e-05,1.04538]
[1777675570259,40.95,78227.18,20.5,-0.00582,1e-05,1.04643]
[1777675575294,40.95,78225.27,20.5,-0.00583,1e-05,1.04835]
[1777675580329,40.95,78224.51,20.5,-0.00584,1e-05,1.04912]
[1777675585363,40.95,78228.29,20.5,-0.00581,1e-05,1.04531]
[1777675590398,40.95,78227.67,20.5,-0.00582,1e-05,1.04593]
[1777675595434,40.95,78227.23,20.5,-0.00581,1e-05,1.04527]
[1777675600468,40.95,78226.38,20.5,-0.00582,1e-05,1.04612]
[1777675605504,40.95,78226.46,20.5,-0.00582,1e-05,1.04604]
[1777675610539,40.95,78217.75,20.5,-0.00587,1e-05,1.05484]
[1777675615574,40.95,78217.12,20.5,-0.00588,1e-05,1.05547]
[1777675620608,40.95,78218.25,20.5,-0.00587,1e-05,1.05433]
[1777675625644,40.95,78218.1,20.5,-0.00587,1e-05,1.05448]
[1777675631685,40.95,78218.14,20.5,-0.00587,1e-05,1.05444]
[1777675637730,40.95,78218.07,20.5,-0.00587,1e-05,1.05451]
[1777675643772,40.95,78217.86,20.5,-0.00587,1e-05,1.05472]
[1777675651827,40.95,78216.7,20.5,-0.00588,1e-05,1.05478]
[1777675656863,40.95,78216.63,20.5,-0.00588,1e-05,1.05486]
[1777675661898,40.95,78216.83,20.5,-0.00587,1e-05,1.05465]
[1777675666934,40.95,78216.73,20.5,-0.00587,1e-05,1.05475]
[1777675671969,40.95,78218.71,20.5,-0.00586,1e-05,1.05275]
[1777675677004,40.95,78213.14,20.5,-0.0059,1e-05,1.0584]
[1777675683048,40.95,78208.19,20.5,-0.00593,1e-05,1.06344]
[1777675688083,40.95,78207.93,20.5,-0.00593,1e-05,1.0637]
[1777675693118,40.95,78207.45,20.5,-0.00593,1e-05,1.06419]
[1777675698153,40.95,78209.84,20.5,-0.00592,1e-05,1.06176]
[1777675703189,40.95,78207.74,20.5,-0.00593,1e-05,1.0639]
[1777675709230,40.95,78203.64,20.5,-0.00596,1e-05,1.06809]
[1777675714266,40.95,78200.55,20.5,-0.00597,1e-05,1.07013]
[1777675719301,40.95,78200.64,20.5,-0.00597,1e-05,1.07004]
[1777675724336,40.95,78200.74,20.5,-0.00597,1e-05,1.06994]
[1777675729371,40.95,78201.08,20.5,-0.00597,1e-05,1.06959]
[1777675735414,40.95,78200.86,20.5,-0.00597,1e-05,1.06981]
[1777675740449,40.95,78201.06,20.5,-0.00597,1e-05,1.06961]
[1777675745484,40.95,78192.9,20.5,-0.00602,1e-05,1.078]
[1777675750519,40.95,78183.16,20.5,-0.00609,1e-05,1.0881]
[1777675755554,40.95,78171.52,20.5,-0.00617,1e-05,1.10027]
[1777675760589,40.95,78152.55,20.5,-0.0063,1e-05,1.12036]
[1777675765624,40.95,78145.4,20.5,-0.00634,1e-05,1.12801]
[1777675770658,40.95,78133.99,20.5,-0.00642,1e-05,1.14031]
[1777675775695,40.95,78136.67,20.5,-0.0064,1e-05,1.13623]
[1777675780729,40.95,78149.82,20.5,-0.00631,1e-05,1.12211]
[1777675785765,40.95,78148.63,20.5,-0.00632,1e-05,1.12338]
[1777675791366,40.95,78151.92,20.5,-0.00629,1e-05,1.11986]
[1777675796842,40.95,78159.87,20.5,-0.00624,1e-05,1.11141]
[1777675801877,40.95,78155.5,20.5,-0.00627,1e-05,1.11605]
[1777675806912,40.95,78148.8,20.5,-0.00632,1e-05,1.1232]
[1777675811947,40.95,78144.65,20.5,-0.00634,1e-05,1.12764]
[1777675816982,40.95,78140.78,20.5,-0.00637,1e-05,1.1318]
[1777675823026,40.95,78140.4,20.5,-0.00637,1e-05,1.13221]
[1777675828061,40.95,78140.35,20.5,-0.00637,1e-05,1.13226]
[1777675833096,40.95,78140.61,20.5,-0.00637,1e-05,1.13081]
[1777675838131,40.95,78140.53,20.5,-0.00637,1e-05,1.13089]
[1777675843165,40.95,78147.02,20.5,-0.00632,1e-05,1.12393]
[1777675848202,40.95,78153.34,20.5,-0.00628,1e-05,1.11718]
[1777675853236,40.95,78155.24,20.5,-0.00626,1e-05,1.11516]
[1777675858272,40.95,78155.28,20.5,-0.00626,1e-05,1.11512]
[1777675863308,40.95,78155.17,20.5,-0.00627,1e-05,1.11524]
[1777675868343,40.95,78157.98,20.5,-0.00625,1e-05,1.11225]
[1777675873378,40.95,78158.59,20.5,-0.00624,1e-05,1.11161]
[1777675878413,40.95,78157.69,20.5,-0.00625,1e-05,1.11256]
[1777675884455,40.95,78158.97,20.5,-0.00624,1e-05,1.1112]
[1777675890497,40.95,78160.4,20.5,-0.00623,1e-05,1.10969]
[1777675895532,40.95,78159.01,20.5,-0.00623,1e-05,1.11]
[1777675901573,40.95,78159.75,20.5,-0.00623,1e-05,1.10922]
[1777675906611,40.95,78168.42,20.5,-0.00617,1e-05,1.10008]
[1777675911645,40.95,78168.2,20.5,-0.00617,1e-05,1.10031]
[1777675916680,40.95,78161.55,20.5,-0.00622,1e-05,1.10732]
[1777675919609,40.95,78161.3,20.5,-0.00622,1e-05,1.10758]
[1777675919701,40.95,78161.22,20.5,-0.00622,1e-05,1.10766]
[1777675925664,40.95,78161.64,20.5,-0.00621,1e-05,1.10722]
[1777675926034,40.95,78161.64,20.5,-0.00621,1e-05,1.10722]
[1777675926111,40.95,78162.38,20.5,-0.00621,1e-05,1.10644]
[1777675931531,40.95,78164.13,20.5,-0.0062,1e-05,1.10459]
[1777675936822,40.95,78169.07,20.5,-0.00616,1e-05,1.09939]
[1777675941859,40.95,78177.25,20.5,-0.00611,1e-05,1.09083]
[1777675950922,40.95,78177.57,20.5,-0.00611,1e-05,1.0905]
[1777675955957,40.95,78177.45,20.5,-0.0061,1e-05,1.08948]
[1777675960991,40.95,78180.2,20.5,-0.00608,1e-05,1.08661]
[1777675966028,40.95,78182.3,20.5,-0.00607,1e-05,1.08443]
[1777675971063,40.95,78181.15,20.5,-0.00608,1e-05,1.08563]
[1777675976097,40.95,78180.88,20.5,-0.00608,1e-05,1.08591]
[1777675981135,40.95,78178.64,20.5,-0.00609,1e-05,1.08824]
[1777675986170,40.95,78168.86,20.5,-0.00616,1e-05,1.09846]
[1777675991205,40.95,78171.94,20.5,-0.00614,1e-05,1.09523]
[1777675996240,40.95,78172.05,20.5,-0.00614,1e-05,1.09512]
[1777676001275,40.95,78170.47,20.5,-0.00615,1e-05,1.09677]
[1777676006310,40.95,78174.79,20.5,-0.00612,1e-05,1.09225]
[1777676011345,40.95,78174.45,20.5,-0.00612,1e-05,1.09146]
[1777676016381,40.95,78179.38,20.5,-0.00608,1e-05,1.08632]
[1777676021415,40.95,78180.97,20.5,-0.00607,1e-05,1.08467]
[1777676026451,40.95,78183.99,20.5,-0.00605,1e-05,1.08154]
[1777676032492,40.95,78183.04,20.5,-0.00606,1e-05,1.08252]
[1777676037529,40.95,78183.11,20.5,-0.00606,1e-05,1.08245]
[1777676042564,40.95,78183.05,20.5,-0.00606,1e-05,1.08251]
[1777676047599,40.95,78183.62,20.5,-0.00605,1e-05,1.08192]
[1777676052634,40.95,78185.64,20.5,-0.00604,1e-05,1.07983]
[1777676057669,40.95,78184.57,20.5,-0.00605,1e-05,1.08094]
[1777676062704,40.95,78184.31,20.5,-0.00605,1e-05,1.08121]
[1777676067739,40.95,78168.07,20.5,-0.00616,1e-05,1.09814]
[1777676072775,40.95,78159.99,20.5,-0.00621,1e-05,1.10549]
[1777676079825,40.95,78162.88,20.5,-0.00619,1e-05,1.10244]
[1777676084860,40.95,78163.03,20.5,-0.00619,1e-05,1.10229]
[1777676089895,40.95,78160.72,20.5,-0.0062,1e-05,1.10472]
[1777676094930,40.95,78158.34,20.5,-0.00622,1e-05,1.10724]
[1777676099964,40.95,78150.85,20.5,-0.00627,1e-05,1.11518]
[1777676107014,40.95,78151.38,20.5,-0.00627,1e-05,1.11461]
[1777676112186,40.95,78151.56,20.5,-0.00626,1e-05,1.11442]
[1777676118091,40.95,78151.27,20.5,-0.00627,1e-05,1.11473]
[1777676123125,40.95,78155.34,20.5,-0.00624,1e-05,1.11041]
[1777676130856,40.95,78155.61,20.5,-0.00624,1e-05,1.11012]
[1777676136715,40.95,78155.34,20.5,-0.00623,1e-05,1.10925]
[1777676142261,40.95,78160.93,20.5,-0.00619,1e-05,1.10334]
[1777676147296,40.95,78161.35,20.5,-0.00619,1e-05,1.1029]
[1777676152330,40.95,78157.37,20.5,-0.00622,1e-05,1.1071]
[1777676158376,40.95,78157.49,20.5,-0.00622,1e-05,1.10698]
[1777676163411,40.95,78157.0,20.5,-0.00622,1e-05,1.10749]
[1777676168446,40.95,78156.24,20.5,-0.00623,1e-05,1.1083]
[1777676173481,40.95,78157.05,20.5,-0.00622,1e-05,1.10744]
[1777676178516,40.95,78156.52,20.5,-0.00622,1e-05,1.108]
[1777676183551,40.95,78155.17,20.5,-0.00623,1e-05,1.10943]
[1777676188586,40.95,78155.25,20.5,-0.00623,1e-05,1.10935]
[1777676193620,40.95,78155.12,20.5,-0.00623,1e-05,1.10832]
[1777676198656,40.95,78153.96,20.5,-0.00624,1e-05,1.10955]
[1777676203691,40.95,78151.16,20.5,-0.00625,1e-05,1.11252]
[1777676208725,40.95,78151.51,20.5,-0.00625,1e-05,1.11215]
[1777676213761,40.95,78158.25,20.5,-0.00621,1e-05,1.10502]
[1777676218796,40.95,78157.56,20.5,-0.00621,1e-05,1.10574]
[1777676223831,40.95,78160.46,20.5,-0.00619,1e-05,1.10268]
[1777676228866,40.95,78162.84,20.5,-0.00618,1e-05,1.10018]
[1777676233901,40.95,78164.91,20.5,-0.00616,1e-05,1.098]
[1777676238936,40.95,78165.71,20.5,-0.00616,1e-05,1.09716]
[1777676243971,40.95,78168.38,20.5,-0.00614,1e-05,1.09437]
[1777676249007,40.95,78169.07,20.5,-0.00613,1e-05,1.09364]
[1777676254689,40.95,78170.09,20.5,-0.00612,1e-05,1.09143]
[1777676260083,40.95,78165.8,20.5,-0.00615,1e-05,1.09592]
[1777676265118,40.95,78165.62,20.5,-0.00615,1e-05,1.09611]
[1777676270153,40.95,78165.05,20.5,-0.00615,1e-05,1.09671]
[1777676276195,40.95,78162.37,20.5,-0.00617,1e-05,1.09952]
[1777676281230,40.95,78162.59,20.5,-0.00617,1e-05,1.09929]
[1777676286357,40.95,78161.75,20.5,-0.00618,1e-05,1.10017]
[1777676292307,40.95,78158.91,20.5,-0.0062,1e-05,1.10316]
[1777676297343,40.95,78155.77,20.5,-0.00622,1e-05,1.10648]
[1777676302378,40.95,78152.18,20.5,-0.00624,1e-05,1.11028]
[1777676307414,40.95,78152.16,20.5,-0.00624,1e-05,1.1103]
[1777676312449,40.95,78152.11,20.5,-0.00624,1e-05,1.10919]
[1777676317484,40.95,78152.33,20.5,-0.00623,1e-05,1.10896]
[1777676322519,40.95,78152.2,20.5,-0.00623,1e-05,1.10909]
[1777676327554,40.95,78151.9,20.5,-0.00624,1e-05,1.10941]
[1777676332590,40.95,78154.01,20.5,-0.00622,1e-05,1.10718]
[1777676337625,40.95,78151.4,20.5,-0.00624,1e-05,1.10994]
[1777676342661,40.95,78147.45,20.5,-0.00627,1e-05,1.11414]
[1777676347696,40.95,78137.43,20.5,-0.00634,1e-05,1.12483]
[1777676352732,40.95,78137.22,20.5,-0.00634,1e-05,1.12506]
[1777676357767,40.95,78145.76,20.5,-0.00628,1e-05,1.11593]
[1777676362802,40.95,78143.86,20.5,-0.00629,1e-05,1.11796]
[1777676367837,40.95,78143.56,20.5,-0.00629,1e-05,1.11828]
[1777676373879,40.95,78143.77,20.5,-0.00629,1e-05,1.11689]
[1777676378914,40.95,78143.84,20.5,-0.00629,1e-05,1.11681]
[1777676384025,40.95,78147.6,20.5,-0.00626,1e-05,1.11281]
[1777676389991,40.95,78146.3,20.5,-0.00627,1e-05,1.11419]
[1777676397040,40.95,78146.72,20.5,-0.00627,1e-05,1.11375]
[1777676402082,40.95,78129.45,20.5,-0.00638,1e-05,1.13224]
[1777676407120,40.95,78132.05,20.5,-0.00637,1e-05,1.12944]
[1777676412155,40.95,78131.65,20.5,-0.00637,1e-05,1.12987]
[1777676417191,40.95,78131.94,20.5,-0.00637,1e-05,1.12955]
[1777676424239,40.95,78132.2,20.5,-0.00637,1e-05,1.12928]
[1777676429275,40.95,78132.26,20.5,-0.00637,1e-05,1.12921]
[1777676435318,40.95,78131.89,20.5,-0.00636,1e-05,1.12843]
[1777676440353,40.95,78134.19,20.5,-0.00635,1e-05,1.12596]
[1777676445388,40.95,78133.71,20.5,-0.00635,1e-05,1.12648]
[1777676450423,40.95,78131.72,20.5,-0.00636,1e-05,1.12862]
[1777676455457,40.95,78132.04,20.5,-0.00636,1e-05,1.12827]
[1777676460493,40.95,78131.76,20.5,-0.00636,1e-05,1.12857]
[1777676465528,40.95,78131.74,20.5,-0.00636,1e-05,1.12859]
[1777676470563,40.95,78132.07,20.5,-0.00636,1e-05,1.12824]
[1777676475599,40.95,78133.66,20.5,-0.00635,1e-05,1.12653]
[1777676480634,40.95,78135.48,20.5,-0.00634,1e-05,1.12458]
[1777676486676,40.95,78139.13,20.5,-0.00631,1e-05,1.12067]
[1777676491711,40.95,78122.82,20.5,-0.00642,1e-05,1.13704]
[1777676496746,40.95,78116.85,20.5,-0.00646,1e-05,1.14351]
[1777676501781,40.95,78103.1,20.5,-0.00656,1e-05,1.15855]
[1777676506816,40.95,78102.5,20.5,-0.00656,1e-05,1.15921]
[1777676511850,40.95,78102.39,20.5,-0.00656,1e-05,1.15933]
[1777676516678,40.95,78106.17,20.5,-0.00654,1e-05,1.15518]
[1777676516886,40.95,78106.4,20.5,-0.00653,1e-05,1.15493]
[1777676517381,40.95,78106.4,20.5,-0.00653,1e-05,1.15493]
[1777676517893,40.95,78107.06,20.5,-0.00654,1e-05,1.15523]
[1777676519359,40.95,78107.24,20.5,-0.00653,1e-05,1.15503]
[1777676519760,40.95,78107.24,20.5,-0.00653,1e-05,1.15503]
[1777676519779,40.95,78107.24,20.5,-0.00653,1e-05,1.15503]
[1777676519947,40.95,78107.24,20.5,-0.00653,1e-05,1.15503]
[1777676520189,40.95,78107.24,20.5,-0.00653,1e-05,1.15503]
[1777676520225,40.95,78107.24,20.5,-0.00653,1e-05,1.15503]
[1777676520268,40.95,78107.24,20.5,-0.00653,1e-05,1.15503]
[1777676520048,40.95,78106.94,20.5,-0.00654,1e-05,1.15536]
[1777676520914,40.95,78107.0,20.5,-0.00654,1e-05,1.1553]
[1777676521324,40.95,78107.0,20.5,-0.00654,1e-05,1.1553]
[1777676521921,40.96,78108.68,20.5,-0.00653,1e-05,1.15448]
[1777676524471,40.97,78109.71,20.5,-0.00654,1e-05,1.15541]
[1777676524942,40.98,78110.51,20.5,-0.00654,1e-05,1.15556]
[1777676529977,40.98,78120.31,20.5,-0.00647,1e-05,1.14485]
[1777676535012,40.98,78120.53,20.5,-0.00647,1e-05,1.14462]
[1777676541054,40.98,78120.49,20.5,-0.00647,1e-05,1.14466]
[1777676546089,40.98,78120.68,20.5,-0.00647,1e-05,1.14445]
[1777676551124,40.98,78120.54,20.5,-0.00646,1e-05,1.14342]
[1777676556158,40.98,78123.07,20.5,-0.00644,1e-05,1.14067]
[1777676561193,40.98,78123.4,20.5,-0.00644,1e-05,1.14031]
[1777676566229,40.98,78123.58,20.5,-0.00644,1e-05,1.14012]
[1777676575292,40.98,78121.52,20.5,-0.00645,1e-05,1.14235]
[1777676580327,40.98,78129.42,20.5,-0.0064,1e-05,1.1338]
[1777676585364,40.98,78128.48,20.5,-0.0064,1e-05,1.13482]
[1777676590399,40.98,78133.24,20.5,-0.00637,1e-05,1.12969]
[1777676595434,40.98,78133.56,20.5,-0.00637,1e-05,1.12934]
[1777676600469,40.98,78142.86,20.5,-0.0063,1e-05,1.11938]
[1777676605504,40.98,78143.85,20.5,-0.0063,1e-05,1.11832]
[1777676610539,40.98,78144.21,20.5,-0.0063,1e-05,1.11794]
[1777676615574,40.98,78145.62,20.5,-0.00628,1e-05,1.11527]
[1777676618183,40.98,78145.71,20.5,-0.00628,1e-05,1.11517]
[1777676618284,40.98,78145.7,20.5,-0.00628,1e-05,1.11518]
[1777676621635,41.09,78145.81,20.5,-0.00641,1e-05,1.13504]
[1777676622343,41.16,78145.8,20.5,-0.00648,1e-05,1.14612]
[1777676627657,41.16,78146.12,20.5,-0.00647,1e-05,1.14577]
[1777676629760,41.16,78146.26,20.5,-0.00647,1e-05,1.14562]
[1777676629862,41.16,78148.63,20.5,-0.00646,1e-05,1.14305]
[1777676636063,41.24,78147.4,20.5,-0.00656,1e-05,1.15856]
[1777676636391,41.25,78145.64,20.5,-0.00657,1e-05,1.16151]
[1777676637614,41.25,78144.76,20.5,-0.00658,1e-05,1.16247]
[1777676638221,41.25,78144.76,20.5,-0.00658,1e-05,1.16247]
[1777676638946,41.25,78145.16,20.5,-0.00658,1e-05,1.16203]
[1777676639048,41.25,78144.65,20.5,-0.00658,1e-05,1.16259]
[1777676642102,41.26,78144.26,20.5,-0.0066,1e-05,1.16507]
[1777676642203,41.27,78144.26,20.5,-0.0066,1e-05,1.16609]
[1777676646621,41.27,78143.86,20.5,-0.00661,1e-05,1.16653]
[1777676646793,41.27,78140.98,20.5,-0.00663,1e-05,1.16969]
[1777676651827,41.3,78139.58,20.5,-0.00667,1e-05,1.17639]
[1777676656863,41.33,78141.3,20.5,-0.00669,1e-05,1.17964]
[1777676661898,41.36,78141.59,20.5,-0.00672,1e-05,1.18449]
[1777676666217,41.38,78140.95,20.5,-0.00675,1e-05,1.18831]
[1777676666300,41.38,78140.8,20.5,-0.00675,1e-05,1.18951]
[1777676669488,41.38,78140.74,20.5,-0.00676,1e-05,1.18958]
[1777676669954,41.39,78140.71,20.5,-0.00676,1e-05,1.19065]
[1777676671647,41.39,78145.74,20.5,-0.00673,1e-05,1.1861]
[1777676672300,41.39,78145.74,20.5,-0.00673,1e-05,1.1861]
[1777676672412,41.39,78145.74,20.5,-0.00673,1e-05,1.1861]
[1777676672377,41.4,78145.76,20.5,-0.00673,1e-05,1.18589]
[1777676678010,41.4,78145.88,20.5,-0.00673,1e-05,1.18576]
[1777676683045,41.4,78146.42,20.5,-0.00673,1e-05,1.18516]
[1777676683448,41.4,78146.42,20.5,-0.00673,1e-05,1.18516]
[1777676690094,41.4,78145.98,20.5,-0.00673,1e-05,1.18565]
[1777676695129,41.4,78145.57,20.5,-0.00673,1e-05,1.1861]
[1777676700323,41.4,78144.75,20.5,-0.00674,1e-05,1.18701]
[1777676707212,41.4,78144.84,20.5,-0.00674,1e-05,1.18691]
[1777676713255,41.4,78144.16,20.5,-0.00674,1e-05,1.18767]
[1777676718188,41.4,78143.6,20.5,-0.00675,1e-05,1.18829]
[1777676718269,41.4,78143.6,20.5,-0.00675,1e-05,1.18829]
[1777676724332,41.4,78143.57,20.5,-0.00675,1e-05,1.18832]
[1777676729366,41.4,78143.16,20.5,-0.00675,1e-05,1.18878]
[1777676734402,41.4,78143.21,20.5,-0.00674,1e-05,1.1875]
[1777676739439,41.4,78143.94,20.5,-0.00674,1e-05,1.18669]
[1777676744474,41.4,78144.0,20.5,-0.00674,1e-05,1.18662]
[1777676750516,41.4,78143.87,20.5,-0.00674,1e-05,1.18677]
[1777676755551,41.4,78144.2,20.5,-0.00674,1e-05,1.1864]
[1777676762600,41.4,78143.18,20.5,-0.00674,1e-05,1.18753]
[1777676767635,41.4,78141.71,20.5,-0.00675,1e-05,1.18917]
[1777676775045,41.4,78141.11,20.5,-0.00676,1e-05,1.18983]
[1777676781733,41.4,78141.18,20.5,-0.00676,1e-05,1.18976]
[1777676787775,41.4,78139.85,20.5,-0.00677,1e-05,1.19124]
[1777676792810,41.4,78139.87,20.5,-0.00676,1e-05,1.18999]
[1777676798852,41.4,78140.78,20.5,-0.00675,1e-05,1.18898]
[1777676804894,41.4,78140.85,20.5,-0.00675,1e-05,1.1889]
[1777676810936,41.4,78141.15,20.5,-0.00675,1e-05,1.18857]
[1777676817518,41.4,78141.27,20.5,-0.00675,1e-05,1.18843]
[1777676823020,41.4,78144.24,20.5,-0.00673,1e-05,1.18514]
[1777676828054,41.4,78156.38,20.5,-0.00664,1e-05,1.17175]
[1777676833090,41.4,78158.24,20.5,-0.00663,1e-05,1.16971]
[1777676839133,41.4,78157.93,20.5,-0.00663,1e-05,1.17005]
[1777676841047,41.4,78158.07,20.5,-0.00663,1e-05,1.16989]
[1777676841146,41.4,78158.0,20.5,-0.00663,1e-05,1.16997]
[1777676841833,41.4,78158.0,20.5,-0.00663,1e-05,1.16997]
[1777676842803,41.4,78158.0,20.5,-0.00663,1e-05,1.16997]
[1777676842876,41.41,78158.0,20.5,-0.00664,1e-05,1.17099]
[1777676843632,41.41,78158.0,20.5,-0.00664,1e-05,1.17099]
[1777676851217,41.41,78157.93,20.5,-0.00663,1e-05,1.16986]
[1777676856252,41.41,78161.63,20.5,-0.0066,1e-05,1.16581]
[1777676861287,41.41,78162.09,20.5,-0.0066,1e-05,1.16531]
[1777676866325,41.41,78159.8,20.5,-0.00662,1e-05,1.16781]
[1777676876401,41.41,78159.42,20.5,-0.00662,1e-05,1.16823]
[1777676881436,41.41,78156.5,20.5,-0.00664,1e-05,1.17143]
[1777676886471,41.41,78156.78,20.5,-0.00664,1e-05,1.17112]
[1777676891506,41.41,78157.53,20.5,-0.00663,1e-05,1.1703]
[1777676896520,41.41,78157.99,20.5,-0.00663,1e-05,1.1698]
[1777676903590,41.41,78158.02,20.5,-0.00663,1e-05,1.16976]
[1777676908624,41.41,78157.21,20.5,-0.00664,1e-05,1.17065]
[1777676913660,41.41,78158.72,20.5,-0.00662,1e-05,1.16779]
[1777676918695,41.41,78159.59,20.5,-0.00661,1e-05,1.16684]
[1777676923730,41.41,78160.39,20.5,-0.00661,1e-05,1.16596]
[1777676928765,41.41,78158.51,20.5,-0.00662,1e-05,1.16802]
[1777676933800,41.41,78158.22,20.5,-0.00662,1e-05,1.16834]
[1777676940849,41.41,78148.72,20.5,-0.00669,1e-05,1.17878]
[1777676942863,41.41,78128.02,20.5,-0.00684,1e-05,1.20181]
[1777676947899,41.41,78125.37,20.5,-0.00686,1e-05,1.20478]
[1777676954948,41.41,78119.72,20.5,-0.0069,1e-05,1.21115]
[1777676959983,41.41,78122.29,20.5,-0.00688,1e-05,1.20825]
[1777676965020,41.41,78122.29,20.5,-0.00688,1e-05,1.20825]
[1777676970055,41.41,78122.29,20.5,-0.00688,1e-05,1.20825]
[1777676975092,41.41,78122.22,20.5,-0.00688,1e-05,1.20709]
[1777676980127,41.41,78125.45,20.5,-0.00685,1e-05,1.20346]
[1777676985162,41.41,78125.11,20.5,-0.00686,1e-05,1.20384]
[1777676990197,41.41,78125.93,20.5,-0.00685,1e-05,1.20292]
[1777676997246,41.41,78126.04,20.5,-0.00685,1e-05,1.2028]
[1777677002281,41.41,78126.03,20.5,-0.00685,1e-05,1.20281]
[1777677007315,41.41,78129.31,20.5,-0.00682,1e-05,1.19913]
[1777677012351,41.41,78129.6,20.5,-0.00682,1e-05,1.19881]
[1777677017386,41.41,78130.14,20.5,-0.00682,1e-05,1.1982]
[1777677022421,41.41,78143.5,20.5,-0.00672,1e-05,1.18333]
[1777677032492,41.41,78145.39,20.5,-0.0067,1e-05,1.18002]
[1777677037527,41.41,78145.42,20.5,-0.0067,1e-05,1.17999]
[1777677043569,41.41,78145.64,20.5,-0.0067,1e-05,1.17975]
[1777677048603,41.41,78146.34,20.5,-0.00669,1e-05,1.17897]
[1777677053639,41.41,78160.03,20.5,-0.0066,1e-05,1.16394]
[1777677058674,41.41,78163.71,20.5,-0.00657,1e-05,1.15993]
[1777677063710,41.41,78164.12,20.5,-0.00657,1e-05,1.15948]
[1777677068745,41.41,78169.16,20.5,-0.00653,1e-05,1.15401]
[1777677073780,41.41,78180.16,20.5,-0.00646,1e-05,1.14214]
[1777677077808,41.41,78164.66,20.5,-0.00656,1e-05,1.1589]
[1777677083849,41.41,78162.08,20.5,-0.00658,1e-05,1.16171]
[1777677088885,41.41,78163.61,20.5,-0.00657,1e-05,1.16004]
[1777677093920,41.41,78165.52,20.5,-0.00655,1e-05,1.15676]
[1777677100969,41.41,78165.17,20.5,-0.00655,1e-05,1.15714]
[1777677106003,41.41,78159.95,20.5,-0.00659,1e-05,1.16283]
[1777677112046,41.41,78159.85,20.5,-0.00659,1e-05,1.16294]
[1777677121109,41.41,78159.74,20.5,-0.00659,1e-05,1.16306]
[1777677126144,41.41,78160.04,20.5,-0.00659,1e-05,1.16273]
[1777677131179,41.41,78161.18,20.5,-0.00658,1e-05,1.16148]
[1777677136214,41.41,78159.42,20.5,-0.00659,1e-05,1.1634]
[1777677141249,41.41,78159.59,20.5,-0.00659,1e-05,1.16322]
[1777677146283,41.41,78156.52,20.5,-0.00661,1e-05,1.16657]
[1777677156354,41.41,78156.59,20.5,-0.00661,1e-05,1.16529]
[1777677163404,41.41,78154.74,20.5,-0.00662,1e-05,1.16731]
[1777677168439,41.41,78144.64,20.5,-0.00669,1e-05,1.17842]
[1777677173473,41.41,78155.73,20.5,-0.00661,1e-05,1.16623]
[1777677178509,41.41,78155.12,20.5,-0.00662,1e-05,1.1669]
[1777677183544,41.41,78152.92,20.5,-0.00663,1e-05,1.16931]
[1777677188579,41.41,78152.54,20.5,-0.00664,1e-05,1.16973]
[1777677193614,41.41,78148.54,20.5,-0.00667,1e-05,1.17412]
[1777677198649,41.41,78147.66,20.5,-0.00667,1e-05,1.17509]
[1777677203684,41.41,78148.69,20.5,-0.00666,1e-05,1.17395]
[1777677209726,41.41,78148.81,20.5,-0.00666,1e-05,1.17382]
[1777677214761,41.41,78149.5,20.5,-0.00665,1e-05,1.17185]
[1777677219796,41.41,78152.08,20.5,-0.00663,1e-05,1.16902]
[1777677224831,41.41,78149.78,20.5,-0.00665,1e-05,1.17154]
[1777677231880,41.41,78147.81,20.5,-0.00666,1e-05,1.17371]
[1777677236915,41.41,78147.71,20.5,-0.00666,1e-05,1.17382]
[1777677241951,41.41,78144.22,20.5,-0.00669,1e-05,1.17766]
[1777677246986,41.41,78143.99,20.5,-0.00669,1e-05,1.17792]
[1777677252021,41.41,78152.87,20.5,-0.00663,1e-05,1.16815]
[1777677257056,41.41,78152.26,20.5,-0.00663,1e-05,1.16882]
[1777677265112,41.41,78149.54,20.5,-0.00665,1e-05,1.17181]
[1777677273168,41.41,78142.29,20.5,-0.0067,1e-05,1.17858]
[1777677280217,41.41,78134.51,20.5,-0.00675,1e-05,1.1872]
[1777677287265,41.41,78132.65,20.5,-0.00677,1e-05,1.18926]
[1777677292300,41.41,78133.42,20.5,-0.00676,1e-05,1.18841]
[1777677294109,41.41,78133.59,20.5,-0.00676,1e-05,1.18822]
[1777677295196,41.41,78131.35,20.5,-0.00678,1e-05,1.19071]
[1777677300356,41.41,78117.0,20.5,-0.00688,1e-05,1.20678]
[1777677305392,41.41,78123.42,20.5,-0.00683,1e-05,1.19957]
[1777677312441,41.41,78123.53,20.5,-0.00683,1e-05,1.19945]
[1777677317476,41.41,78120.92,20.5,-0.00685,1e-05,1.20238]
[1777677322511,41.41,78121.43,20.5,-0.00685,1e-05,1.2018]
[1777677329560,41.41,78120.68,20.5,-0.00685,1e-05,1.20264]
[1777677334594,41.41,78120.47,20.5,-0.00685,1e-05,1.20165]
[1777677339629,41.41,78121.69,20.5,-0.00684,1e-05,1.20028]
[1777677344665,41.41,78123.66,20.5,-0.00682,1e-05,1.19807]
[1777677352349,41.41,78123.45,20.5,-0.00683,1e-05,1.1983]
[1777677357755,41.41,78129.53,20.5,-0.00678,1e-05,1.19151]
[1777677363798,41.41,78130.11,20.5,-0.00678,1e-05,1.19087]
[1777677368833,41.41,78132.18,20.5,-0.00676,1e-05,1.18856]
[1777677373868,41.41,78131.21,20.5,-0.00677,1e-05,1.18964]
[1777677380917,41.41,78131.74,20.5,-0.00677,1e-05,1.18905]
[1777677387967,41.41,78132.28,20.5,-0.00676,1e-05,1.18845]
[1777677397030,41.41,78132.85,20.5,-0.00675,1e-05,1.18659]
[1777677402064,41.41,78135.83,20.5,-0.00673,1e-05,1.18329]
[1777677407100,41.41,78137.55,20.5,-0.00672,1e-05,1.18138]
[1777677412134,41.41,78137.18,20.5,-0.00672,1e-05,1.18179]
[1777677420190,41.41,78136.04,20.5,-0.00673,1e-05,1.18305]
[1777677425226,41.41,78136.18,20.5,-0.00673,1e-05,1.1829]
[1777677431268,41.41,78136.25,20.5,-0.00673,1e-05,1.18282]
[1777677436303,41.41,78133.84,20.5,-0.00674,1e-05,1.18549]
[1777677441338,41.41,78131.68,20.5,-0.00676,1e-05,1.18789]
[1777677446373,41.41,78126.32,20.5,-0.0068,1e-05,1.19386]
[1777677452415,41.41,78126.57,20.5,-0.00679,1e-05,1.19236]
[1777677457450,41.41,78129.18,20.5,-0.00677,1e-05,1.18945]
[1777677462485,41.41,78129.62,20.5,-0.00677,1e-05,1.18896]
[1777677467520,41.41,78127.71,20.5,-0.00678,1e-05,1.19109]
[1777677473562,41.41,78127.66,20.5,-0.00678,1e-05,1.19114]
[1777677479603,41.41,78126.67,20.5,-0.00679,1e-05,1.19225]
[1777677483212,41.41,78126.88,20.5,-0.00679,1e-05,1.19201]
[1777677488667,41.41,78128.42,20.5,-0.00678,1e-05,1.19029]
[1777677493702,41.41,78127.95,20.5,-0.00678,1e-05,1.19082]
[1777677497674,41.41,78124.29,20.5,-0.00681,1e-05,1.1949]
[1777677497732,41.41,78107.18,20.5,-0.00693,1e-05,1.21415]
[1777677499214,41.41,78107.18,20.5,-0.00693,1e-05,1.21415]
[1777677502224,41.41,78089.81,20.5,-0.00706,1e-05,1.23396]
[1777677503055,41.41,78090.16,20.5,-0.00706,1e-05,1.23356]
[1777677505489,41.41,78102.13,20.5,-0.00697,1e-05,1.21989]
[1777677510824,41.41,78102.74,20.5,-0.00697,1e-05,1.21919]
[1777677516866,41.41,78102.71,20.5,-0.00696,1e-05,1.21798]
[1777677521901,41.41,78092.69,20.5,-0.00703,1e-05,1.2294]
[1777677526936,41.41,78093.06,20.5,-0.00703,1e-05,1.22898]
[1777677534992,41.41,78092.99,20.5,-0.00703,1e-05,1.22906]
[1777677540027,41.41,78093.03,20.5,-0.00703,1e-05,1.22902]
[1777677545062,41.41,78092.93,20.5,-0.00703,1e-05,1.22913]
[1777677550097,41.41,78092.34,20.5,-0.00704,1e-05,1.22981]
[1777677555133,41.41,78092.22,20.5,-0.00704,1e-05,1.22994]
[1777677560167,41.41,78088.26,20.5,-0.00707,1e-05,1.23449]
[1777677566210,41.41,78088.6,20.5,-0.00706,1e-05,1.23409]
[1777677571245,41.41,78090.38,20.5,-0.00704,1e-05,1.23079]
[1777677576280,41.41,78081.19,20.5,-0.00711,1e-05,1.24137]
[1777677581315,41.41,78081.27,20.5,-0.00711,1e-05,1.24127]
[1777677587357,41.41,78081.27,20.5,-0.00711,1e-05,1.24127]
[1777677592392,41.41,78080.64,20.5,-0.00712,1e-05,1.242]
[1777677598434,41.41,78080.39,20.5,-0.00712,1e-05,1.24229]
[1777677604476,41.41,78079.02,20.5,-0.00713,1e-05,1.24387]
[1777677610518,41.41,78073.53,20.5,-0.00717,1e-05,1.25024]
[1777677615552,41.41,78073.78,20.5,-0.00717,1e-05,1.24994]
[1777677620588,41.41,78073.65,20.5,-0.00717,1e-05,1.2501]
[1777677626630,41.41,78071.55,20.5,-0.00719,1e-05,1.25254]
[1777677631665,41.41,78074.63,20.5,-0.00716,1e-05,1.24769]
[1777677636700,41.41,78074.73,20.5,-0.00716,1e-05,1.24757]
[1777677641736,41.41,78081.34,20.5,-0.00711,1e-05,1.23993]
[1777677647778,41.41,78087.26,20.5,-0.00706,1e-05,1.23312]
[1777677652814,41.41,78091.34,20.5,-0.00703,1e-05,1.22844]
[1777677653788,41.41,78091.34,20.5,-0.00703,1e-05,1.22844]
[1777677653821,41.41,78091.39,20.5,-0.00703,1e-05,1.22838]
[1777677658856,41.41,78091.78,20.5,-0.00703,1e-05,1.22794]
[1777677665905,41.41,78090.82,20.5,-0.00703,1e-05,1.22903]
[1777677670940,41.41,78088.22,20.5,-0.00705,1e-05,1.23201]
[1777677675975,41.41,78087.51,20.5,-0.00706,1e-05,1.23283]
[1777677682017,41.41,78087.02,20.5,-0.00706,1e-05,1.23339]
[1777677687053,41.41,78089.33,20.5,-0.00705,1e-05,1.23074]
[1777677692089,41.41,78085.32,20.5,-0.00707,1e-05,1.23408]
[1777677697124,41.41,78084.37,20.5,-0.00708,1e-05,1.23518]
[1777677702158,41.41,78084.46,20.5,-0.00708,1e-05,1.23507]
[1777677707194,41.41,78087.51,20.5,-0.00705,1e-05,1.23157]
[1777677712229,41.41,78089.85,20.5,-0.00703,1e-05,1.22889]
[1777677720285,41.41,78089.67,20.5,-0.00704,1e-05,1.22909]
[1777677726343,41.41,78086.98,20.5,-0.00706,1e-05,1.23218]
[1777677732369,41.41,78096.39,20.5,-0.00699,1e-05,1.22142]
[1777677737404,41.41,78099.96,20.5,-0.00696,1e-05,1.21736]
[1777677742438,41.41,78098.81,20.5,-0.00697,1e-05,1.21867]
[1777677749489,41.41,78098.52,20.5,-0.00697,1e-05,1.219]
[1777677754524,41.41,78097.82,20.5,-0.00697,1e-05,1.21854]
[1777677759559,41.41,78088.98,20.5,-0.00703,1e-05,1.22863]
[1777677764594,41.41,78088.13,20.5,-0.00704,1e-05,1.2296]
[1777677769629,41.41,78090.9,20.5,-0.00702,1e-05,1.22643]
[1777677774664,41.41,78093.75,20.5,-0.007,1e-05,1.22318]
[1777677780706,41.41,78093.46,20.5,-0.007,1e-05,1.22351]
[1777677786077,41.41,78093.06,20.5,-0.007,1e-05,1.22396]
[1777677792791,41.41,78092.99,20.5,-0.007,1e-05,1.22404]
[1777677797826,41.41,78092.96,20.5,-0.007,1e-05,1.22408]
[1777677802861,41.41,78093.21,20.5,-0.007,1e-05,1.22379]
[1777677808278,41.41,78091.61,20.5,-0.00701,1e-05,1.22562]
[1777677821994,41.41,78088.52,20.5,-0.00703,1e-05,1.2279]
[1777677827029,41.41,78089.82,20.5,-0.00702,1e-05,1.22641]
[1777677832064,41.41,78089.66,20.5,-0.00702,1e-05,1.22659]
[1777677843141,41.41,78088.87,20.5,-0.00703,1e-05,1.2275]
[1777677850190,41.41,78088.75,20.5,-0.00703,1e-05,1.22764]
[1777677855224,41.41,78087.56,20.5,-0.00704,1e-05,1.229]
[1777677860260,41.41,78085.26,20.5,-0.00706,1e-05,1.23163]
[1777677865295,41.41,78082.66,20.5,-0.00707,1e-05,1.23462]
[1777677870551,41.41,78082.3,20.5,-0.00708,1e-05,1.23503]
[1777677876372,41.41,78077.04,20.5,-0.00711,1e-05,1.23983]
[1777677881406,41.41,78074.89,20.5,-0.00713,1e-05,1.24231]
[1777677886441,41.41,78074.66,20.5,-0.00713,1e-05,1.24258]
[1777677891479,41.41,78074.68,20.5,-0.00713,1e-05,1.24256]
[1777677896516,41.41,78073.84,20.5,-0.00713,1e-05,1.24353]
[1777677902557,41.41,78074.43,20.5,-0.00713,1e-05,1.24285]
[1777677908600,41.41,78074.17,20.5,-0.00713,1e-05,1.24315]
[1777677913635,41.41,78074.1,20.5,-0.00713,1e-05,1.24323]
[1777677918670,41.41,78075.17,20.5,-0.00712,1e-05,1.24199]
[1777677923705,41.41,78079.42,20.5,-0.00709,1e-05,1.23709]
[1777677928740,41.41,78089.85,20.5,-0.00701,1e-05,1.22512]
[1777677933775,41.41,78086.76,20.5,-0.00703,1e-05,1.2274]
[1777677943846,41.41,78087.08,20.5,-0.00703,1e-05,1.22703]
[1777677950895,41.41,78086.98,20.5,-0.00703,1e-05,1.22715]
[1777677955930,41.41,78087.76,20.5,-0.00702,1e-05,1.22626]
[1777677960958,41.41,78087.76,20.5,-0.00702,1e-05,1.22626]
[1777677967007,41.41,78087.23,20.5,-0.00703,1e-05,1.22686]
[1777677974056,41.41,78087.55,20.5,-0.00702,1e-05,1.2265]
[1777677979091,41.41,78087.59,20.5,-0.00702,1e-05,1.22645]
[1777677984126,41.41,78087.55,20.5,-0.00702,1e-05,1.2265]
[1777677990168,41.41,78085.73,20.5,-0.00704,1e-05,1.22858]
[1777677998224,41.41,78086.04,20.5,-0.00703,1e-05,1.22697]
[1777678003258,41.41,78084.87,20.5,-0.00704,1e-05,1.22831]
[1777678010308,41.41,78085.85,20.5,-0.00703,1e-05,1.22718]
[1777678015343,41.41,78089.29,20.5,-0.007,1e-05,1.22325]
[1777678020378,41.41,78089.46,20.5,-0.007,1e-05,1.22306]
[1777678025413,41.41,78088.52,20.5,-0.00701,1e-05,1.22413]
[1777678031455,41.41,78087.33,20.5,-0.00702,1e-05,1.22549]
[1777678036491,41.41,78082.48,20.5,-0.00706,1e-05,1.23105]
[1777678041526,41.41,78080.83,20.5,-0.00707,1e-05,1.23294]
[1777678046561,41.41,78082.89,20.5,-0.00705,1e-05,1.23058]
[1777678051596,41.41,78087.14,20.5,-0.00701,1e-05,1.22445]
[1777678056631,41.41,78086.9,20.5,-0.00701,1e-05,1.22473]
[1777678067707,41.41,78088.02,20.5,-0.00701,1e-05,1.22345]
[1777678073750,41.41,78087.76,20.5,-0.00701,1e-05,1.22375]
[1777678082813,41.41,78087.4,20.5,-0.00701,1e-05,1.22416]
[1777678086841,41.41,78070.64,20.5,-0.00714,1e-05,1.24343]
[1777678092883,41.41,78070.06,20.5,-0.00714,1e-05,1.2441]
[1777678097918,41.41,78070.67,20.5,-0.00714,1e-05,1.24339]
[1777678104968,41.41,78072.98,20.5,-0.00712,1e-05,1.24072]
[1777678110006,41.41,78071.85,20.5,-0.00713,1e-05,1.24203]
[1777678115038,41.41,78070.19,20.5,-0.00713,1e-05,1.24268]
[1777678122087,41.41,78069.06,20.5,-0.00714,1e-05,1.24399]
[1777678127121,41.41,78069.8,20.5,-0.00714,1e-05,1.24313]
[1777678132156,41.41,78069.59,20.5,-0.00714,1e-05,1.24337]
[1777678137192,41.41,78067.1,20.5,-0.00716,1e-05,1.24626]
[1777678142227,41.41,78066.85,20.5,-0.00716,1e-05,1.24655]
[1777678149276,41.41,78067.27,20.5,-0.00716,1e-05,1.24606]
[1777678154311,41.41,78065.66,20.5,-0.00717,1e-05,1.24793]
[1777678161359,41.41,78065.13,20.5,-0.00717,1e-05,1.24854]
[1777678166395,41.41,78063.5,20.5,-0.00719,1e-05,1.25044]
[1777678171430,41.41,78055.49,20.5,-0.00724,1e-05,1.2585]
[1777678176466,41.41,78053.41,20.5,-0.00726,1e-05,1.26094]
[1777678181501,41.41,78043.17,20.5,-0.00734,1e-05,1.27298]
[1777678187543,41.41,78041.03,20.5,-0.00735,1e-05,1.27551]
[1777678192578,41.41,78032.13,20.5,-0.00742,1e-05,1.28607]
[1777678197613,41.41,78039.01,20.5,-0.00737,1e-05,1.2779]
[1777678202648,41.41,78038.78,20.5,-0.00737,1e-05,1.27817]
[1777678208690,41.41,78039.88,20.5,-0.00736,1e-05,1.27687]
[1777678213728,41.41,78044.13,20.5,-0.00733,1e-05,1.27185]
[1777678218767,41.41,78045.03,20.5,-0.00732,1e-05,1.27078]
[1777678225816,41.41,78042.7,20.5,-0.00734,1e-05,1.27353]
[1777678231461,41.41,78042.3,20.5,-0.00734,1e-05,1.27401]
[1777678236893,41.41,78043.0,20.5,-0.00733,1e-05,1.27189]
[1777678243942,41.41,78045.26,20.5,-0.00731,1e-05,1.26922]
[1777678248978,41.41,78042.99,20.5,-0.00733,1e-05,1.2719]
[1777678254013,41.41,78042.49,20.5,-0.00733,1e-05,1.27249]
[1777678261062,41.41,78042.45,20.5,-0.00733,1e-05,1.27254]
[1777678266097,41.41,78053.51,20.5,-0.00725,1e-05,1.25954]
[1777678272139,41.41,78058.17,20.5,-0.00721,1e-05,1.25409]
[1777678277175,41.41,78062.57,20.5,-0.00718,1e-05,1.24897]
[1777678282223,41.41,78063.65,20.5,-0.00717,1e-05,1.24772]
[1777678289272,41.41,78061.79,20.5,-0.00718,1e-05,1.24988]
[1777678294307,41.41,78060.99,20.5,-0.00718,1e-05,1.24953]
[1777678302363,41.41,78058.8,20.5,-0.0072,1e-05,1.25208]
[1777678311426,41.41,78057.75,20.5,-0.00721,1e-05,1.25331]
[1777678317468,41.41,78054.89,20.5,-0.00723,1e-05,1.25664]
[1777678323510,41.41,78056.24,20.5,-0.00722,1e-05,1.25507]
[1777678328545,41.41,78056.5,20.5,-0.00722,1e-05,1.25476]
[1777678334586,41.41,78058.73,20.5,-0.0072,1e-05,1.25216]
[1777678339621,41.41,78051.76,20.5,-0.00725,1e-05,1.2603]
[1777678346671,41.41,78051.74,20.5,-0.00726,1e-05,1.26033]
[1777678351706,41.41,78050.3,20.5,-0.00726,1e-05,1.26073]
[1777678356741,41.41,78045.0,20.5,-0.0073,1e-05,1.26696]
[1777678361776,41.41,78046.53,20.5,-0.00729,1e-05,1.26516]
[1777678364512,41.41,78043.76,20.5,-0.00731,1e-05,1.26841]
[1777678364613,41.41,78043.76,20.5,-0.00731,1e-05,1.26841]
[1777678369832,41.41,78043.76,20.5,-0.00731,1e-05,1.26841]
[1777678370171,41.41,78043.76,20.5,-0.00731,1e-05,1.26841]
[1777678376881,41.41,78042.81,20.5,-0.00732,1e-05,1.26953]
[1777678383930,41.41,78042.79,20.5,-0.00732,1e-05,1.26956]
[1777678389972,41.41,78042.34,20.5,-0.00732,1e-05,1.27009]
[1777678395014,41.41,78042.13,20.5,-0.00732,1e-05,1.27034]
[1777678400049,41.41,78042.58,20.5,-0.00732,1e-05,1.26981]
[1777678408105,41.41,78043.52,20.5,-0.00731,1e-05,1.2687]
[1777678413140,41.41,78042.17,20.5,-0.00732,1e-05,1.269]
[1777678418175,41.41,78044.09,20.5,-0.0073,1e-05,1.26674]
[1777678423210,41.41,78058.01,20.5,-0.00719,1e-05,1.25045]
[1777678430258,41.41,78062.94,20.5,-0.00715,1e-05,1.24472]
[1777678435294,41.41,78062.55,20.5,-0.00716,1e-05,1.24518]
[1777678444357,41.41,78064.72,20.5,-0.00714,1e-05,1.24266]
[1777678449393,41.41,78057.88,20.5,-0.00719,1e-05,1.2506]
[1777678454427,41.41,78058.6,20.5,-0.00719,1e-05,1.24976]
[1777678462483,41.41,78058.15,20.5,-0.00719,1e-05,1.25029]
[1777678467520,41.41,78058.27,20.5,-0.00719,1e-05,1.25015]
[1777678475576,41.41,78058.23,20.5,-0.00718,1e-05,1.24892]
[1777678480611,41.41,78057.21,20.5,-0.00719,1e-05,1.25011]
[1777678485646,41.41,78057.28,20.5,-0.00719,1e-05,1.25002]
[1777678490681,41.41,78057.59,20.5,-0.00719,1e-05,1.24966]
[1777678495716,41.41,78057.92,20.5,-0.00719,1e-05,1.24928]
[1777678500751,41.41,78059.65,20.5,-0.00717,1e-05,1.24727]
[1777678505785,41.41,78059.29,20.5,-0.00718,1e-05,1.24769]
[1777678514849,41.41,78058.75,20.5,-0.00718,1e-05,1.24831]
[1777678519884,41.41,78059.51,20.5,-0.00717,1e-05,1.24743]
[1777678524919,41.41,78058.86,20.5,-0.00718,1e-05,1.24819]
[1777678529954,41.41,78059.04,20.5,-0.00718,1e-05,1.24798]
[1777678534988,41.41,78061.08,20.5,-0.00715,1e-05,1.24434]
[1777678543046,41.41,78060.6,20.5,-0.00716,1e-05,1.24489]
[1777678548079,41.41,78058.31,20.5,-0.00718,1e-05,1.24755]
[1777678553115,41.41,78058.67,20.5,-0.00717,1e-05,1.24713]
[1777678560164,41.41,78058.91,20.5,-0.00717,1e-05,1.24685]
[1777678566205,41.41,78056.68,20.5,-0.00719,1e-05,1.24945]
[1777678571241,41.41,78057.03,20.5,-0.00719,1e-05,1.24904]
[1777678576275,41.41,78056.99,20.5,-0.00719,1e-05,1.24909]
[1777678583325,41.41,78058.15,20.5,-0.00718,1e-05,1.24774]
[1777678589368,41.41,78060.38,20.5,-0.00716,1e-05,1.24515]
[1777678594403,41.41,78061.69,20.5,-0.00714,1e-05,1.24236]
[1777678599438,41.41,78061.24,20.5,-0.00715,1e-05,1.24288]
[1777678604473,41.41,78061.1,20.5,-0.00715,1e-05,1.24304]
[1777678609508,41.41,78060.26,20.5,-0.00715,1e-05,1.24402]
[1777678619578,41.41,78062.42,20.5,-0.00714,1e-05,1.24151]
[1777678625620,41.41,78062.52,20.5,-0.00714,1e-05,1.2414]
[1777678633676,41.41,78062.38,20.5,-0.00714,1e-05,1.24156]
[1777678638710,41.41,78062.38,20.5,-0.00714,1e-05,1.24156]
[1777678644753,41.41,78060.22,20.5,-0.00715,1e-05,1.24406]
[1777678649788,41.41,78066.95,20.5,-0.0071,1e-05,1.23628]
[1777678654823,41.41,78073.34,20.5,-0.00705,1e-05,1.22767]
[1777678659858,41.41,78078.95,20.5,-0.007,1e-05,1.22125]
[1777678665376,41.41,78080.16,20.5,-0.007,1e-05,1.21987]
[1777678674963,41.41,78085.02,20.5,-0.00696,1e-05,1.21434]
[1777678679999,41.41,78087.3,20.5,-0.00694,1e-05,1.21175]
[1777678685034,41.41,78097.71,20.5,-0.00687,1e-05,1.2]
[1777678686271,41.41,78097.71,20.5,-0.00687,1e-05,1.2]
[1777678692082,41.41,78108.33,20.5,-0.00679,1e-05,1.1881]
[1777678697117,41.41,78104.8,20.5,-0.00681,1e-05,1.19205]
[1777678702151,41.41,78107.0,20.5,-0.0068,1e-05,1.18959]
[1777678707187,41.41,78107.13,20.5,-0.0068,1e-05,1.18944]
[1777678712222,41.41,78106.97,20.5,-0.00679,1e-05,1.18839]
[1777678720278,41.41,78106.92,20.5,-0.00679,1e-05,1.18844]
[1777678722762,41.41,78106.92,20.5,-0.00679,1e-05,1.18844]
[1777678723833,41.41,78106.92,20.5,-0.00679,1e-05,1.18844]
[1777678730348,41.41,78106.74,20.5,-0.00679,1e-05,1.18864]
[1777678742432,41.41,78107.26,20.5,-0.00679,1e-05,1.18806]
[1777678747468,41.41,78105.02,20.5,-0.0068,1e-05,1.19057]
[1777678753512,41.41,78104.4,20.5,-0.00681,1e-05,1.19126]
[1777678763582,41.41,78105.08,20.5,-0.0068,1e-05,1.1905]
[1777678768617,41.41,78104.82,20.5,-0.00681,1e-05,1.19079]
[1777678774659,41.41,78101.27,20.5,-0.00683,1e-05,1.19353]
[1777678779694,41.41,78101.91,20.5,-0.00682,1e-05,1.19281]
[1777678786742,41.41,78101.11,20.5,-0.00683,1e-05,1.1937]
[1777678788240,41.41,78101.11,20.5,-0.00683,1e-05,1.1937]
[1777678793453,41.41,78101.74,20.5,-0.00682,1e-05,1.193]
[1777678794416,41.41,78101.67,20.5,-0.00682,1e-05,1.19308]
[1777678798630,41.41,78104.23,20.5,-0.0068,1e-05,1.19021]
[1777678804869,41.41,78111.58,20.5,-0.00675,1e-05,1.18203]
[1777678810911,41.41,78111.63,20.5,-0.00675,1e-05,1.18197]
[1777678816957,41.41,78111.91,20.5,-0.00675,1e-05,1.18166]
[1777678821992,41.41,78112.4,20.5,-0.00674,1e-05,1.18112]
[1777678827028,41.41,78113.44,20.5,-0.00674,1e-05,1.17996]
[1777678832063,41.41,78117.25,20.5,-0.0067,1e-05,1.17452]
[1777678837098,41.41,78117.67,20.5,-0.0067,1e-05,1.17406]
[1777678842157,41.41,78117.69,20.5,-0.0067,1e-05,1.17403]
[1777678846062,41.41,78126.43,20.5,-0.00664,1e-05,1.16441]
[1777678846186,41.41,78129.29,20.5,-0.00662,1e-05,1.16128]
[1777678851221,41.41,78127.41,20.5,-0.00663,1e-05,1.16334]
[1777678856256,41.41,78127.47,20.5,-0.00663,1e-05,1.16327]
[1777678861291,41.41,78126.86,20.5,-0.00663,1e-05,1.16394]
[1777678863098,41.41,78125.93,20.5,-0.00664,1e-05,1.16496]
[1777678863305,41.41,78123.57,20.5,-0.00666,1e-05,1.16756]
[1777678868340,41.41,78123.08,20.5,-0.00666,1e-05,1.16809]
[1777678873525,41.41,78122.18,20.5,-0.00667,1e-05,1.16908]
[1777678879417,41.41,78124.33,20.5,-0.00665,1e-05,1.16672]
[1777678884452,41.41,78126.05,20.5,-0.00664,1e-05,1.16483]
[1777678889487,41.41,78126.32,20.5,-0.00664,1e-05,1.16454]
[1777678896536,41.41,78124.63,20.5,-0.00664,1e-05,1.16517]
[1777678897157,41.41,78124.63,20.5,-0.00664,1e-05,1.16517]
[1777678897259,41.41,78124.63,20.5,-0.00664,1e-05,1.16517]
[1777678902578,41.41,78124.25,20.5,-0.00664,1e-05,1.16559]
[1777678909631,41.41,78124.75,20.5,-0.00664,1e-05,1.16504]
[1777678916680,41.41,78124.69,20.5,-0.00664,1e-05,1.16511]
[1777678922722,41.41,78123.61,20.5,-0.00665,1e-05,1.16629]
[1777678935813,41.41,78126.97,20.5,-0.00663,1e-05,1.16261]
[1777678941855,41.41,78124.72,20.5,-0.00664,1e-05,1.16508]
[1777678950918,41.41,78124.38,20.5,-0.00664,1e-05,1.16545]
[1777678955953,41.41,78124.52,20.5,-0.00664,1e-05,1.16408]
[1777678960988,41.41,78126.98,20.5,-0.00662,1e-05,1.16138]
[1777678965247,41.41,78127.02,20.5,-0.00662,1e-05,1.16134]
[1777678965348,41.41,78127.02,20.5,-0.00662,1e-05,1.16134]
[1777678972066,41.41,78126.62,20.5,-0.00662,1e-05,1.16178]
[1777678978109,41.41,78127.34,20.5,-0.00662,1e-05,1.16099]
[1777678982317,41.41,78132.56,20.5,-0.00658,1e-05,1.15529]
[1777678982418,41.41,78132.28,20.5,-0.00658,1e-05,1.15559]
[1777678988179,41.41,78133.92,20.5,-0.00657,1e-05,1.15381]
[1777678993213,41.41,78134.2,20.5,-0.00657,1e-05,1.1535]
[1777678999256,41.41,78139.6,20.5,-0.00653,1e-05,1.14764]
[1777679004291,41.41,78136.96,20.5,-0.00655,1e-05,1.1505]
[1777679013354,41.41,78136.16,20.5,-0.00655,1e-05,1.15017]
[1777679016368,41.41,78136.16,20.5,-0.00655,1e-05,1.15017]
[1777679016469,41.41,78136.16,20.5,-0.00655,1e-05,1.15017]
[1777679022417,41.41,78136.21,20.5,-0.00655,1e-05,1.15011]
[1777679027452,41.41,78136.89,20.5,-0.00654,1e-05,1.14937]
[1777679033494,41.41,78135.62,20.5,-0.00655,1e-05,1.15075]
[1777679038529,41.41,78132.8,20.5,-0.00657,1e-05,1.15382]
[1777679043565,41.41,78130.51,20.5,-0.00659,1e-05,1.15632]
[1777679049607,41.41,78129.29,20.5,-0.0066,1e-05,1.15765]
[1777679049853,41.41,78129.29,20.5,-0.0066,1e-05,1.15765]
[1777679057663,41.41,78129.09,20.5,-0.0066,1e-05,1.15786]
[1777679063704,41.41,78131.29,20.5,-0.00658,1e-05,1.15546]
[1777679063867,41.41,78131.29,20.5,-0.00658,1e-05,1.15546]
[1777679071761,41.41,78129.38,20.5,-0.00659,1e-05,1.15634]
[1777679073990,41.41,78129.35,20.5,-0.00659,1e-05,1.15637]
[1777679077972,41.41,78129.35,20.5,-0.00659,1e-05,1.15637]
[1777679079106,41.41,78129.35,20.5,-0.00659,1e-05,1.15637]
[1777679081832,41.41,78112.09,20.5,-0.00671,1e-05,1.17533]
[1777679086866,41.41,78110.94,20.5,-0.00672,1e-05,1.1766]
[1777679091902,41.41,78109.82,20.5,-0.00673,1e-05,1.17785]
[1777679096937,41.41,78104.09,20.5,-0.00677,1e-05,1.18421]
[1777679101972,41.41,78105.87,20.5,-0.00676,1e-05,1.18223]
[1777679103268,41.41,78105.87,20.5,-0.00676,1e-05,1.18223]
[1777679103274,41.41,78105.87,20.5,-0.00676,1e-05,1.18223]
[1777679103341,41.41,78105.87,20.5,-0.00676,1e-05,1.18223]
[1777679104565,41.41,78106.49,20.5,-0.00675,1e-05,1.18154]
[1777679110115,41.41,78107.23,20.5,-0.00675,1e-05,1.18072]
[1777679125133,41.41,78115.95,20.5,-0.00668,1e-05,1.17107]
[1777679136210,41.41,78115.87,20.5,-0.00668,1e-05,1.16994]
[1777679141245,41.41,78116.16,20.5,-0.00668,1e-05,1.16962]
[1777679152322,41.41,78118.81,20.5,-0.00666,1e-05,1.1667]
[1777679158364,41.41,78123.69,20.5,-0.00662,1e-05,1.16135]
[1777679163399,41.41,78125.5,20.5,-0.00661,1e-05,1.15936]
[1777679171455,41.41,78125.9,20.5,-0.00661,1e-05,1.15893]
[1777679177809,41.41,78126.52,20.5,-0.0066,1e-05,1.15825]
[1777679183538,41.41,78130.18,20.5,-0.00658,1e-05,1.15426]
[1777679186962,41.41,78130.3,20.5,-0.00657,1e-05,1.15413]
[1777679186993,41.41,78130.34,20.5,-0.00657,1e-05,1.15408]
[1777679188229,41.41,78130.68,20.5,-0.00657,1e-05,1.15371]
[1777679194616,41.41,78132.6,20.5,-0.00655,1e-05,1.15042]
[1777679199651,41.41,78134.7,20.5,-0.00654,1e-05,1.14814]
[1777679206699,41.41,78133.61,20.5,-0.00654,1e-05,1.14932]
[1777679212743,41.41,78133.39,20.5,-0.00655,1e-05,1.14956]
[1777679220884,41.41,78136.06,20.5,-0.00653,1e-05,1.14666]
[1777679225919,41.41,78137.89,20.5,-0.00651,1e-05,1.14468]
[1777679230954,41.41,78132.05,20.5,-0.00656,1e-05,1.15101]
[1777679239012,41.41,78131.45,20.5,-0.00656,1e-05,1.15167]
[1777679244050,41.41,78134.13,20.5,-0.00654,1e-05,1.14875]
[1777679249082,41.41,78135.17,20.5,-0.00653,1e-05,1.14763]
[1777679257138,41.41,78133.88,20.5,-0.00654,1e-05,1.14782]
[1777679262173,41.41,78134.62,20.5,-0.00653,1e-05,1.14702]
[1777679270229,41.41,78135.58,20.5,-0.00652,1e-05,1.14598]
[1777679275264,41.41,78134.89,20.5,-0.00653,1e-05,1.14673]
[1777679282313,41.41,78134.1,20.5,-0.00653,1e-05,1.14758]
[1777679288356,41.41,78134.29,20.5,-0.00653,1e-05,1.14738]
[1777679293391,41.41,78134.25,20.5,-0.00653,1e-05,1.14742]
[1777679298426,41.41,78134.38,20.5,-0.00653,1e-05,1.14728]
[1777679305475,41.41,78134.28,20.5,-0.00653,1e-05,1.14739]
[1777679311517,41.41,78134.4,20.5,-0.00653,1e-05,1.14605]
[1777679316551,41.41,78134.48,20.5,-0.00652,1e-05,1.14597]
[1777679322594,41.41,78133.79,20.5,-0.00653,1e-05,1.14671]
[1777679328636,41.41,78139.57,20.5,-0.00649,1e-05,1.14046]
[1777679333671,41.41,78139.32,20.5,-0.00649,1e-05,1.14073]
[1777679338706,41.41,78146.47,20.5,-0.00644,1e-05,1.13304]
[1777679341727,41.41,78162.8,20.5,-0.00633,1e-05,1.11563]
[1777679346762,41.41,78155.52,20.5,-0.00638,1e-05,1.12336]
[1777679352807,41.41,78155.79,20.5,-0.00638,1e-05,1.12308]
[1777679357842,41.41,78143.12,20.5,-0.00646,1e-05,1.13664]
[1777679367915,41.41,78144.06,20.5,-0.00646,1e-05,1.13563]
[1777679372950,41.41,78146.03,20.5,-0.00644,1e-05,1.13232]
[1777679382013,41.41,78143.37,20.5,-0.00646,1e-05,1.13517]
[1777679383809,41.41,78143.37,20.5,-0.00646,1e-05,1.13517]
[1777679385027,41.41,78143.37,20.5,-0.00646,1e-05,1.13517]
[1777679391076,41.41,78143.03,20.5,-0.00646,1e-05,1.13554]
[1777679397118,41.41,78143.16,20.5,-0.00646,1e-05,1.1354]
[1777679403163,41.41,78143.45,20.5,-0.00646,1e-05,1.13509]
[1777679409205,41.41,78143.3,20.5,-0.00646,1e-05,1.13525]
[1777679414240,41.41,78145.46,20.5,-0.00644,1e-05,1.13293]
[1777679419275,41.41,78143.1,20.5,-0.00646,1e-05,1.13546]
[1777679427331,41.41,78143.29,20.5,-0.00646,1e-05,1.13526]
[1777679429813,41.41,78143.8,20.5,-0.00645,1e-05,1.13471]
[1777679430953,41.41,78143.8,20.5,-0.00645,1e-05,1.13471]
[1777679436394,41.41,78143.89,20.5,-0.00645,1e-05,1.13342]
[1777679442436,41.41,78143.69,20.5,-0.00645,1e-05,1.13364]
[1777679447471,41.41,78143.69,20.5,-0.00645,1e-05,1.13364]
[1777679459555,41.41,78143.72,20.5,-0.00645,1e-05,1.1336]
[1777679464590,41.41,78145.66,20.5,-0.00643,1e-05,1.13152]
[1777679469624,41.41,78147.12,20.5,-0.00642,1e-05,1.12996]
[1777679474659,41.41,78147.15,20.5,-0.00642,1e-05,1.12993]
[1777679476338,41.41,78147.19,20.5,-0.00642,1e-05,1.12988]
[1777679477681,41.41,78147.12,20.5,-0.00642,1e-05,1.12996]
[1777679484730,41.41,78146.62,20.5,-0.00643,1e-05,1.13049]
[1777679489847,41.41,78146.72,20.5,-0.00643,1e-05,1.13039]
[1777679496814,41.41,78147.23,20.5,-0.00642,1e-05,1.12865]
[1777679502856,41.41,78147.31,20.5,-0.00642,1e-05,1.12856]
[1777679507891,41.41,78146.59,20.5,-0.00642,1e-05,1.12933]
[1777679512926,41.41,78146.49,20.5,-0.00642,1e-05,1.12944]
[1777679518967,41.41,78147.17,20.5,-0.00642,1e-05,1.12871]
[1777679524004,41.41,78153.69,20.5,-0.00637,1e-05,1.12175]
[1777679529038,41.41,78154.2,20.5,-0.00637,1e-05,1.12121]
[1777679534072,41.41,78154.91,20.5,-0.00636,1e-05,1.12046]
[1777679548171,41.41,78157.27,20.5,-0.00635,1e-05,1.11795]
[1777679553206,41.41,78156.97,20.5,-0.00634,1e-05,1.11709]
[1777679558240,41.41,78157.1,20.5,-0.00634,1e-05,1.11695]
[1777679563275,41.41,78157.21,20.5,-0.00634,1e-05,1.11683]
[1777679568314,41.41,78157.14,20.5,-0.00634,1e-05,1.11691]
[1777679573349,41.41,78157.33,20.5,-0.00634,1e-05,1.1167]
[1777679579392,41.41,78154.71,20.5,-0.00636,1e-05,1.11948]
[1777679586464,41.41,78154.68,20.5,-0.00636,1e-05,1.11952]
[1777679591499,41.41,78154.72,20.5,-0.00636,1e-05,1.11947]
[1777679598548,41.41,78154.68,20.5,-0.00636,1e-05,1.11952]
[1777679604590,41.41,78158.16,20.5,-0.00633,1e-05,1.11582]
[1777679609625,41.41,78166.83,20.5,-0.00627,1e-05,1.10667]
[1777679616674,41.41,78166.58,20.5,-0.00627,1e-05,1.10576]
[1777679621709,41.41,78171.67,20.5,-0.00623,1e-05,1.10041]
[1777679626744,41.41,78171.29,20.5,-0.00624,1e-05,1.10081]
[1777679631779,41.41,78174.0,20.5,-0.00622,1e-05,1.09798]
[1777679636814,41.41,78174.71,20.5,-0.00621,1e-05,1.09723]
[1777679641848,41.41,78174.09,20.5,-0.00622,1e-05,1.09788]
[1777679652927,41.41,78173.88,20.5,-0.00622,1e-05,1.0981]
[1777679660983,41.41,78173.99,20.5,-0.00622,1e-05,1.09799]
[1777679666018,41.41,78173.84,20.5,-0.00622,1e-05,1.09814]
[1777679675081,41.41,78173.84,20.5,-0.00621,1e-05,1.09697]
[1777679680116,41.41,78173.91,20.5,-0.00621,1e-05,1.0969]
[1777679686158,41.41,78176.75,20.5,-0.00619,1e-05,1.09394]
[1777679691193,41.41,78171.46,20.5,-0.00623,1e-05,1.09946]
[1777679695221,41.41,78145.35,20.5,-0.00641,1e-05,1.12709]
[1777679700256,41.41,78141.82,20.5,-0.00643,1e-05,1.13086]
[1777679705291,41.41,78150.91,20.5,-0.00637,1e-05,1.12115]
[1777679711333,41.41,78150.87,20.5,-0.00637,1e-05,1.1212]
[1777679716368,41.41,78151.73,20.5,-0.00636,1e-05,1.12028]
[1777679723420,41.41,78151.48,20.5,-0.00637,1e-05,1.12055]
[1777679728455,41.41,78148.84,20.5,-0.00638,1e-05,1.12336]
[1777679733493,41.41,78149.0,20.5,-0.00638,1e-05,1.122]
[1777679738527,41.41,78152.17,20.5,-0.00636,1e-05,1.11863]
[1777679748597,41.41,78156.41,20.5,-0.00633,1e-05,1.11413]
[1777679753635,41.41,78156.89,20.5,-0.00632,1e-05,1.11362]
[1777679758670,41.41,78161.36,20.5,-0.00629,1e-05,1.1089]
[1777679763711,41.41,78169.76,20.5,-0.00623,1e-05,1.10007]
[1777679769753,41.41,78169.05,20.5,-0.00624,1e-05,1.10082]
[1777679774788,41.41,78167.51,20.5,-0.00625,1e-05,1.10243]
[1777679779823,41.41,78167.86,20.5,-0.00625,1e-05,1.10207]
[1777679784858,41.41,78169.44,20.5,-0.00624,1e-05,1.10041]
[1777679789893,41.41,78178.55,20.5,-0.00618,1e-05,1.0909]
[1777679794928,41.41,78183.71,20.5,-0.00613,1e-05,1.08438]
[1777679799963,41.41,78185.33,20.5,-0.00612,1e-05,1.08271]
[1777679804998,41.41,78185.34,20.5,-0.00612,1e-05,1.0827]
[1777679811040,41.41,78182.45,20.5,-0.00614,1e-05,1.08569]
[1777679816075,41.41,78182.63,20.5,-0.00614,1e-05,1.0855]
[1777679822117,41.41,78183.53,20.5,-0.00614,1e-05,1.08457]
[1777679828159,41.41,78183.92,20.5,-0.00613,1e-05,1.08417]
[1777679833195,41.41,78183.88,20.5,-0.00613,1e-05,1.08421]
[1777679842257,41.41,78183.89,20.5,-0.00613,1e-05,1.0842]
[1777679846063,41.41,78183.92,20.5,-0.00613,1e-05,1.08417]
[1777679851321,41.41,78184.46,20.5,-0.00612,1e-05,1.08245]
[1777679854772,41.41,78184.4,20.5,-0.00612,1e-05,1.08251]
[1777679860387,41.41,78188.58,20.5,-0.0061,1e-05,1.0782]
[1777679872471,41.41,78188.05,20.5,-0.0061,1e-05,1.07875]
[1777679877506,41.41,78185.97,20.5,-0.00611,1e-05,1.08089]
[1777679882541,41.41,78185.06,20.5,-0.00612,1e-05,1.08183]
[1777679889590,41.41,78186.0,20.5,-0.00611,1e-05,1.08086]
[1777679898653,41.41,78187.24,20.5,-0.0061,1e-05,1.07958]
[1777679903689,41.41,78187.98,20.5,-0.0061,1e-05,1.07882]
[1777679908723,41.41,78187.14,20.5,-0.0061,1e-05,1.07968]
[1777679913758,41.41,78188.04,20.5,-0.00609,1e-05,1.0776]
[1777679918793,41.41,78187.86,20.5,-0.00609,1e-05,1.07779]
[1777679924835,41.41,78187.94,20.5,-0.00609,1e-05,1.0777]
[1777679929870,41.41,78187.6,20.5,-0.0061,1e-05,1.07805]
[1777679934907,41.41,78190.31,20.5,-0.00608,1e-05,1.07527]
[1777679939942,41.41,78189.87,20.5,-0.00608,1e-05,1.07572]
[1777679944977,41.41,78197.52,20.5,-0.00603,1e-05,1.06788]
[1777679950012,41.41,78197.34,20.5,-0.00603,1e-05,1.06806]
[1777679955047,41.41,78197.79,20.5,-0.00603,1e-05,1.0676]
[1777679960225,41.41,78197.71,20.5,-0.00603,1e-05,1.06768]
[1777679961403,41.41,78222.54,20.5,-0.00587,1e-05,1.04257]
[1777679968191,41.41,78225.3,20.5,-0.00585,1e-05,1.03981]
[1777679973226,41.41,78225.4,20.5,-0.00584,1e-05,1.03859]
[1777679978770,41.41,78227.27,20.5,-0.00583,1e-05,1.03672]
[1777679988331,41.41,78227.0,20.5,-0.00583,1e-05,1.03699]
[1777679993365,41.41,78227.12,20.5,-0.00583,1e-05,1.03687]
[1777679998400,41.41,78232.47,20.5,-0.0058,1e-05,1.03155]
[1777680002115,41.41,78234.14,20.5,-0.00579,1e-05,1.0299]
[1777680003436,41.41,78234.58,20.5,-0.00578,1e-05,1.02946]
[1777680008471,41.41,78231.48,20.5,-0.0058,1e-05,1.03254]
[1777680013513,41.41,78223.5,20.5,-0.00585,1e-05,1.04049]
[1777680018548,41.41,78235.95,20.5,-0.00577,1e-05,1.02811]
[1777680024592,41.41,78240.64,20.5,-0.00575,1e-05,1.02347]
[1777680029627,41.41,78246.0,20.5,-0.00571,1e-05,1.0182]
[1777680034661,41.41,78240.07,20.5,-0.00574,1e-05,1.02292]
[1777680039698,41.41,78240.45,20.5,-0.00574,1e-05,1.02255]
[1777680044734,41.41,78232.84,20.5,-0.00579,1e-05,1.03007]
[1777680049769,41.41,78232.31,20.5,-0.00579,1e-05,1.03059]
[1777680054804,41.41,78232.39,20.5,-0.00579,1e-05,1.03051]
[1777680059839,41.41,78232.16,20.5,-0.00579,1e-05,1.03074]
[1777680064873,41.41,78232.31,20.5,-0.00579,1e-05,1.03059]
[1777680069909,41.41,78235.88,20.5,-0.00577,1e-05,1.02706]
[1777680074944,41.41,78238.39,20.5,-0.00575,1e-05,1.02458]
[1777680079979,41.41,78242.55,20.5,-0.00573,1e-05,1.02048]
[1777680085014,41.41,78246.83,20.5,-0.0057,1e-05,1.01628]
[1777680090049,41.41,78244.26,20.5,-0.00572,1e-05,1.0188]
[1777680096091,41.41,78244.69,20.5,-0.00571,1e-05,1.01727]
[1777680103139,41.41,78246.88,20.5,-0.00569,1e-05,1.01513]
[1777680108174,41.41,78248.83,20.5,-0.00568,1e-05,1.01322]
[1777680113210,41.41,78250.41,20.5,-0.00567,1e-05,1.01167]
[1777680118244,41.41,78247.7,20.5,-0.00569,1e-05,1.01432]
[1777680123280,41.41,78246.23,20.5,-0.0057,1e-05,1.01576]
[1777680128315,41.41,78246.46,20.5,-0.0057,1e-05,1.01554]
[1777680133350,41.41,78251.17,20.5,-0.00567,1e-05,1.01093]
[1777680138385,41.41,78251.67,20.5,-0.00566,1e-05,1.01045]
[1777680143420,41.41,78253.71,20.5,-0.00565,1e-05,1.00846]
[1777680147673,41.41,78257.79,20.5,-0.00563,1e-05,1.00449]
[1777680147772,41.41,78252.91,20.5,-0.00566,1e-05,1.00924]
[1777680148516,41.41,78252.91,20.5,-0.00566,1e-05,1.00924]
[1777680148585,41.41,78250.56,20.5,-0.00567,1e-05,1.01153]
[1777680153608,41.41,78245.3,20.5,-0.0057,1e-05,1.01559]
[1777680159066,41.41,78244.94,20.5,-0.0057,1e-05,1.01595]
[1777680164569,41.41,78244.95,20.5,-0.0057,1e-05,1.01594]
[1777680169604,41.41,78240.9,20.5,-0.00573,1e-05,1.01991]
[1777680174638,41.41,78237.54,20.5,-0.00575,1e-05,1.02322]
[1777680179674,41.41,78239.72,20.5,-0.00573,1e-05,1.02107]
[1777680185716,41.41,78240.39,20.5,-0.00573,1e-05,1.02041]
[1777680190751,41.41,78257.57,20.5,-0.00562,1e-05,1.00364]
[1777680195786,41.41,78261.81,20.5,-0.0056,1e-05,0.99953]
[1777680200821,41.41,78272.28,20.5,-0.00553,1e-05,0.98946]
[1777680204848,41.41,78288.05,20.5,-0.00544,1e-05,0.97445]
[1777680209884,41.41,78287.97,20.5,-0.00544,1e-05,0.97452]
[1777680214920,41.41,78283.27,20.5,-0.00546,1e-05,0.9779]
[1777680219954,41.41,78279.71,20.5,-0.00548,1e-05,0.98128]
[1777680224992,41.41,78278.45,20.5,-0.00549,1e-05,0.98248]
[1777680230030,41.41,78278.35,20.5,-0.00549,1e-05,0.98258]
[1777680235065,41.41,78280.13,20.5,-0.00548,1e-05,0.98088]
[1777680240100,41.41,78281.89,20.5,-0.00547,1e-05,0.97921]
[1777680245135,41.41,78282.48,20.5,-0.00546,1e-05,0.97865]
[1777680250170,41.41,78282.79,20.5,-0.00546,1e-05,0.97836]
[1777680255205,41.41,78281.02,20.5,-0.00547,1e-05,0.98004]
[1777680260239,41.41,78281.04,20.5,-0.00547,1e-05,0.98002]
[1777680265274,41.41,78281.28,20.5,-0.00547,1e-05,0.97979]
[1777680270310,41.41,78282.07,20.5,-0.00547,1e-05,0.97904]
[1777680275345,41.41,78276.7,20.5,-0.00549,1e-05,0.98307]
[1777680280380,41.41,78271.05,20.5,-0.00553,1e-05,0.98846]
[1777680285415,41.41,78270.82,20.5,-0.00553,1e-05,0.98868]
[1777680290449,41.41,78266.61,20.5,-0.00555,1e-05,0.99272]
[1777680295484,41.41,78264.99,20.5,-0.00556,1e-05,0.99428]
[1777680300520,41.41,78266.7,20.5,-0.00555,1e-05,0.99264]
[1777680305557,41.41,78256.21,20.5,-0.00562,1e-05,1.00276]
[1777680310592,41.41,78253.5,20.5,-0.00563,1e-05,1.00539]
[1777680315627,41.41,78252.77,20.5,-0.00564,1e-05,1.0061]
[1777680322677,41.41,78249.44,20.5,-0.00566,1e-05,1.00934]
[1777680327711,41.41,78250.39,20.5,-0.00565,1e-05,1.00841]
[1777680332748,41.41,78251.71,20.5,-0.00564,1e-05,1.00603]
[1777680338790,41.41,78251.46,20.5,-0.00564,1e-05,1.00627]
[1777680343825,41.41,78251.75,20.5,-0.00564,1e-05,1.00599]
[1777680348861,41.41,78251.77,20.5,-0.00564,1e-05,1.00597]
[1777680353895,41.41,78251.22,20.5,-0.00564,1e-05,1.0065]
[1777680360944,41.41,78251.45,20.5,-0.00564,1e-05,1.00628]
[1777680365979,41.41,78253.01,20.5,-0.00563,1e-05,1.00476]
[1777680372021,41.41,78252.53,20.5,-0.00563,1e-05,1.00523]
[1777680377056,41.41,78245.51,20.5,-0.00568,1e-05,1.01207]
[1777680383099,41.41,78246.07,20.5,-0.00567,1e-05,1.01152]
[1777680388136,41.41,78240.91,20.5,-0.00571,1e-05,1.01657]
[1777680393171,41.41,78240.84,20.5,-0.0057,1e-05,1.01553]
[1777680398207,41.41,78241.28,20.5,-0.0057,1e-05,1.0151]
[1777680403242,41.41,78245.3,20.5,-0.00567,1e-05,1.01117]
[1777680408277,41.41,78243.11,20.5,-0.00569,1e-05,1.01331]
[1777680413311,41.41,78245.25,20.5,-0.00567,1e-05,1.01122]
[1777680418347,41.41,78244.48,20.5,-0.00568,1e-05,1.01197]
[1777680424389,41.41,78244.78,20.5,-0.00568,1e-05,1.01168]
[1777680430431,41.41,78244.45,20.5,-0.00568,1e-05,1.012]
[1777680435466,41.41,78245.01,20.5,-0.00568,1e-05,1.01145]
[1777680440503,41.41,78246.9,20.5,-0.00566,1e-05,1.00961]
[1777680445538,41.41,78246.88,20.5,-0.00566,1e-05,1.00963]
[1777680450573,41.41,78244.03,20.5,-0.00568,1e-05,1.01241]
[1777680455609,41.41,78243.31,20.5,-0.00568,1e-05,1.01201]
[1777680462658,41.41,78242.56,20.5,-0.00568,1e-05,1.01274]
[1777680467692,41.41,78243.79,20.5,-0.00568,1e-05,1.01154]
[1777680472731,41.41,78243.89,20.5,-0.00568,1e-05,1.01144]
[1777680477765,41.41,78243.74,20.5,-0.00568,1e-05,1.01159]
[1777680482800,41.41,78239.98,20.5,-0.0057,1e-05,1.01527]
[1777680487836,41.41,78239.77,20.5,-0.0057,1e-05,1.01547]
[1777680492871,41.41,78239.79,20.5,-0.0057,1e-05,1.01545]
[1777680497907,41.41,78239.8,20.5,-0.0057,1e-05,1.01544]
[1777680502943,41.41,78237.25,20.5,-0.00572,1e-05,1.01795]
[1777680507978,41.41,78238.47,20.5,-0.00571,1e-05,1.01675]
[1777680513015,41.41,78242.9,20.5,-0.00568,1e-05,1.0113]
[1777680518050,41.41,78243.35,20.5,-0.00567,1e-05,1.01086]
[1777680523085,41.41,78240.91,20.5,-0.00569,1e-05,1.01325]
[1777680528120,41.41,78240.46,20.5,-0.00569,1e-05,1.01369]
[1777680533155,41.41,78240.36,20.5,-0.00569,1e-05,1.01379]
[1777680538190,41.41,78239.65,20.5,-0.0057,1e-05,1.01448]
[1777680543226,41.41,78237.47,20.5,-0.00571,1e-05,1.01662]
[1777680548262,41.41,78239.56,20.5,-0.0057,1e-05,1.01457]
[1777680554304,41.41,78239.76,20.5,-0.0057,1e-05,1.01437]
[1777680559339,41.41,78236.5,20.5,-0.00572,1e-05,1.01757]
[1777680564376,41.41,78237.04,20.5,-0.00571,1e-05,1.01704]
[1777680569631,41.41,78238.2,20.5,-0.00571,1e-05,1.0159]
[1777680578654,41.41,78238.96,20.5,-0.0057,1e-05,1.01405]
[1777680584516,41.41,78238.18,20.5,-0.0057,1e-05,1.01481]
[1777680589551,41.41,78233.86,20.5,-0.00573,1e-05,1.01906]
[1777680594586,41.41,78245.8,20.5,-0.00565,1e-05,1.00737]
[1777680599621,41.41,78252.97,20.5,-0.00561,1e-05,1.00041]
[1777680604656,41.41,78240.81,20.5,-0.00568,1e-05,1.01224]
[1777680611705,41.41,78241.05,20.5,-0.00568,1e-05,1.01201]
[1777680616740,41.41,78241.79,20.5,-0.00568,1e-05,1.01128]
[1777680623789,41.41,78243.85,20.5,-0.00566,1e-05,1.00927]
[1777680628824,41.41,78241.79,20.5,-0.00568,1e-05,1.01128]
[1777680633859,41.41,78242.02,20.5,-0.00567,1e-05,1.00995]
[1777680639901,41.41,78241.76,20.5,-0.00567,1e-05,1.01021]
[1777680644936,41.41,78241.92,20.5,-0.00567,1e-05,1.01005]
[1777680649971,41.41,78252.27,20.5,-0.00561,1e-05,0.99999]
[1777680655009,41.41,78257.96,20.5,-0.00557,1e-05,0.9945]
[1777680660041,41.41,78255.64,20.5,-0.00559,1e-05,0.99673]
[1777680665075,41.41,78248.12,20.5,-0.00563,1e-05,1.00401]
[1777680670110,41.41,78241.92,20.5,-0.00567,1e-05,1.01005]
[1777680675146,41.41,78240.15,20.5,-0.00568,1e-05,1.01178]
[1777680680308,41.41,78240.36,20.5,-0.00568,1e-05,1.01157]
[1777680687230,41.41,78242.64,20.5,-0.00567,1e-05,1.00935]
[1777680694279,41.41,78242.3,20.5,-0.00566,1e-05,1.00858]
[1777680699317,41.41,78241.99,20.5,-0.00566,1e-05,1.00888]
[1777680709388,41.41,78240.61,20.5,-0.00567,1e-05,1.01022]
[1777680714423,41.41,78240.28,20.5,-0.00567,1e-05,1.01055]
[1777680719458,41.41,78237.67,20.5,-0.00569,1e-05,1.0131]
[1777680724493,41.41,78234.9,20.5,-0.00571,1e-05,1.01581]
[1777680731543,41.41,78235.8,20.5,-0.0057,1e-05,1.01493]
[1777680736577,41.41,78234.12,20.5,-0.00571,1e-05,1.01658]
[1777680741613,41.41,78222.36,20.5,-0.00579,1e-05,1.02818]
[1777680748661,41.41,78221.92,20.5,-0.00579,1e-05,1.02861]
[1777680754704,41.41,78221.75,20.5,-0.00579,1e-05,1.02766]
[1777680762760,41.41,78223.56,20.5,-0.00577,1e-05,1.02587]
[1777680768802,41.41,78223.26,20.5,-0.00578,1e-05,1.02617]
[1777680773837,41.41,78219.33,20.5,-0.0058,1e-05,1.03006]
[1777680778871,41.41,78209.95,20.5,-0.00586,1e-05,1.03941]
[1777680783907,41.41,78209.49,20.5,-0.00586,1e-05,1.03987]
[1777680788941,41.41,78206.47,20.5,-0.00588,1e-05,1.0429]
[1777680794984,41.41,78206.51,20.5,-0.00588,1e-05,1.04286]
[1777680800021,41.41,78206.3,20.5,-0.00589,1e-05,1.04307]
[1777680805055,41.41,78206.29,20.5,-0.00589,1e-05,1.04308]
[1777680810090,41.41,78206.27,20.5,-0.00589,1e-05,1.0431]
[1777680816132,41.41,78205.01,20.5,-0.00589,1e-05,1.04323]
[1777680821647,41.41,78205.01,20.5,-0.00589,1e-05,1.04323]
[1777680830230,41.41,78210.58,20.5,-0.00585,1e-05,1.03765]
[1777680835265,41.41,78210.53,20.5,-0.00585,1e-05,1.0377]
[1777680840300,41.41,78210.73,20.5,-0.00585,1e-05,1.0375]
[1777680845335,41.41,78208.66,20.5,-0.00586,1e-05,1.03957]
[1777680850370,41.41,78208.8,20.5,-0.00586,1e-05,1.03943]
[1777680856108,41.41,78208.84,20.5,-0.00586,1e-05,1.03939]
[1777680861447,41.41,78204.81,20.5,-0.00589,1e-05,1.04343]
[1777680866482,41.41,78199.5,20.5,-0.00592,1e-05,1.04877]
[1777680871517,41.41,78199.26,20.5,-0.00592,1e-05,1.04788]
[1777680878566,41.41,78199.25,20.5,-0.00592,1e-05,1.04789]
[1777680883600,41.41,78200.12,20.5,-0.00591,1e-05,1.04701]
[1777680889643,41.41,78199.92,20.5,-0.00591,1e-05,1.04721]
[1777680895685,41.41,78201.81,20.5,-0.0059,1e-05,1.04531]
[1777680900779,41.41,78199.22,20.5,-0.00592,1e-05,1.04792]
[1777680905814,41.41,78199.27,20.5,-0.00592,1e-05,1.04787]
[1777680910849,41.41,78199.31,20.5,-0.00592,1e-05,1.04783]
[1777680915884,41.41,78199.46,20.5,-0.00592,1e-05,1.04768]
[1777680920918,41.41,78201.2,20.5,-0.00591,1e-05,1.04593]
[1777680925954,41.41,78199.86,20.5,-0.00591,1e-05,1.04727]
[1777680930989,41.41,78198.53,20.5,-0.00592,1e-05,1.04861]
[1777680936024,41.41,78198.73,20.5,-0.00592,1e-05,1.04728]
[1777680943073,41.41,78198.76,20.5,-0.00592,1e-05,1.04725]
[1777680948108,41.41,78198.13,20.5,-0.00592,1e-05,1.04788]
[1777680953143,41.41,78198.06,20.5,-0.00592,1e-05,1.04795]
[1777680958178,41.41,78198.6,20.5,-0.00592,1e-05,1.04741]
[1777680963213,41.41,78196.23,20.5,-0.00593,1e-05,1.0498]
[1777680969255,41.41,78198.14,20.5,-0.00592,1e-05,1.04787]
[1777680974289,41.41,78198.04,20.5,-0.00592,1e-05,1.04797]
[1777680979325,41.41,78198.03,20.5,-0.00592,1e-05,1.04798]
[1777680988388,41.41,78196.88,20.5,-0.00593,1e-05,1.04914]
[1777680995437,41.41,78195.19,20.5,-0.00593,1e-05,1.04971]
[1777681000472,41.41,78195.55,20.5,-0.00593,1e-05,1.04935]
[1777681005507,41.41,78188.29,20.5,-0.00598,1e-05,1.0567]
[1777681010542,41.41,78187.41,20.5,-0.00598,1e-05,1.05759]
[1777681015577,41.41,78187.65,20.5,-0.00598,1e-05,1.05735]
[1777681020612,41.41,78181.52,20.5,-0.00602,1e-05,1.06359]
[1777681025648,41.41,78177.91,20.5,-0.00605,1e-05,1.06728]
[1777681031690,41.41,78178.92,20.5,-0.00604,1e-05,1.06624]
[1777681036727,41.41,78179.39,20.5,-0.00604,1e-05,1.06576]
[1777681041761,41.41,78173.34,20.5,-0.00608,1e-05,1.07197]
[1777681046797,41.41,78172.61,20.5,-0.00608,1e-05,1.07272]
[1777681051832,41.41,78168.02,20.5,-0.00611,1e-05,1.07628]
[1777681056867,41.41,78168.55,20.5,-0.0061,1e-05,1.07574]
[1777681063917,41.41,78167.47,20.5,-0.00611,1e-05,1.07685]
[1777681068952,41.41,78163.85,20.5,-0.00613,1e-05,1.08059]
[1777681072980,41.41,78180.42,20.5,-0.00602,1e-05,1.06356]
[1777681078015,41.41,78182.74,20.5,-0.00601,1e-05,1.06119]
[1777681083052,41.41,78184.09,20.5,-0.006,1e-05,1.05982]
[1777681088087,41.41,78184.04,20.5,-0.006,1e-05,1.05987]
[1777681093122,41.41,78184.99,20.5,-0.00599,1e-05,1.0589]
[1777681098156,41.41,78184.9,20.5,-0.00599,1e-05,1.059]
[1777681103191,41.41,78184.86,20.5,-0.00599,1e-05,1.05904]
[1777681110241,41.41,78183.97,20.5,-0.006,1e-05,1.05994]
[1777681115276,41.41,78183.96,20.5,-0.00599,1e-05,1.05881]
[1777681123332,41.41,78186.08,20.5,-0.00598,1e-05,1.05665]
[1777681128367,41.41,78186.89,20.5,-0.00597,1e-05,1.05583]
[1777681134409,41.41,78187.05,20.5,-0.00597,1e-05,1.05567]
[1777681140451,41.41,78186.98,20.5,-0.00597,1e-05,1.05574]
[1777681146492,41.41,78186.81,20.5,-0.00597,1e-05,1.05591]
[1777681150388,41.41,78189.7,20.5,-0.00596,1e-05,1.05298]
[1777681150521,41.41,78189.85,20.5,-0.00595,1e-05,1.05283]
[1777681151755,41.41,78189.85,20.5,-0.00595,1e-05,1.05283]
[1777681151857,41.42,78189.85,20.5,-0.00597,1e-05,1.05473]
[1777681157570,41.42,78193.55,20.5,-0.00594,1e-05,1.05099]
[1777681162605,41.42,78194.95,20.5,-0.00593,1e-05,1.04957]
[1777681167639,41.42,78195.33,20.5,-0.00593,1e-05,1.04919]
[1777681172675,41.42,78195.64,20.5,-0.00592,1e-05,1.04774]
[1777681177710,41.42,78193.81,20.5,-0.00593,1e-05,1.04959]
[1777681182746,41.42,78189.1,20.5,-0.00597,1e-05,1.05435]
[1777681187781,41.42,78174.18,20.5,-0.00606,1e-05,1.06956]
[1777681193822,41.42,78182.99,20.5,-0.00601,1e-05,1.06056]
[1777681198859,41.42,78191.51,20.5,-0.00595,1e-05,1.05191]
[1777681203894,41.42,78191.3,20.5,-0.00595,1e-05,1.05212]
[1777681212956,41.42,78192.61,20.5,-0.00594,1e-05,1.0508]
[1777681217991,41.42,78192.63,20.5,-0.00594,1e-05,1.05078]
[1777681226049,41.42,78193.25,20.5,-0.00594,1e-05,1.05015]
[1777681234105,41.42,78193.26,20.5,-0.00593,1e-05,1.049]
[1777681240146,41.42,78193.32,20.5,-0.00593,1e-05,1.04894]
[1777681249285,41.42,78193.34,20.5,-0.00593,1e-05,1.04892]
[1777681256259,41.42,78195.61,20.5,-0.00592,1e-05,1.04663]
[1777681262301,41.42,78193.9,20.5,-0.00593,1e-05,1.04836]
[1777681267336,41.42,78193.75,20.5,-0.00593,1e-05,1.04851]
[1777681272370,41.42,78194.27,20.5,-0.00593,1e-05,1.04798]
[1777681279420,41.42,78193.27,20.5,-0.00593,1e-05,1.04899]
[1777681290497,41.42,78193.99,20.5,-0.00593,1e-05,1.04827]
[1777681295532,41.42,78195.23,20.5,-0.00591,1e-05,1.04588]
[1777681300567,41.42,78206.78,20.5,-0.00584,1e-05,1.03431]
[1777681305602,41.42,78211.1,20.5,-0.00581,1e-05,1.03001]
[1777681310637,41.42,78216.98,20.5,-0.00577,1e-05,1.02418]
[1777681315672,41.42,78228.92,20.5,-0.0057,1e-05,1.01243]
[1777681320707,41.42,78230.01,20.5,-0.00569,1e-05,1.01136]
[1777681325742,41.42,78230.44,20.5,-0.00569,1e-05,1.01094]
[1777681330777,41.42,78230.66,20.5,-0.00569,1e-05,1.01073]
[1777681335812,41.42,78225.69,20.5,-0.00572,1e-05,1.0156]
[1777681340847,41.42,78226.27,20.5,-0.00571,1e-05,1.01503]
[1777681345882,41.42,78226.96,20.5,-0.00571,1e-05,1.01435]
[1777681350917,41.42,78229.39,20.5,-0.00569,1e-05,1.01197]
[1777681358973,41.42,78227.52,20.5,-0.0057,1e-05,1.01269]
[1777681364008,41.42,78228.08,20.5,-0.0057,1e-05,1.01214]
[1777681369043,41.42,78227.83,20.5,-0.0057,1e-05,1.01239]
[1777681375085,41.42,78228.31,20.5,-0.0057,1e-05,1.01192]
[1777681380120,41.42,78221.95,20.5,-0.00574,1e-05,1.01816]
[1777681385160,41.42,78227.34,20.5,-0.0057,1e-05,1.01287]
[1777681390196,41.42,78227.32,20.5,-0.0057,1e-05,1.01289]
[1777681395233,41.42,78227.68,20.5,-0.0057,1e-05,1.01253]
[1777681400266,41.42,78227.91,20.5,-0.0057,1e-05,1.01231]
[1777681405301,41.42,78235.89,20.5,-0.00565,1e-05,1.00452]
[1777681410336,41.42,78237.83,20.5,-0.00564,1e-05,1.00263]
[1777681415372,41.42,78243.38,20.5,-0.0056,1e-05,0.99616]
[1777681420407,41.42,78245.15,20.5,-0.00558,1e-05,0.99445]
[1777681425442,41.42,78247.38,20.5,-0.00557,1e-05,0.9923]
[1777681430476,41.42,78247.59,20.5,-0.00557,1e-05,0.9921]
[1777681435512,41.42,78254.04,20.5,-0.00553,1e-05,0.9859]
[1777681440547,41.42,78255.61,20.5,-0.00552,1e-05,0.9844]
[1777681445582,41.42,78255.42,20.5,-0.00552,1e-05,0.98458]
[1777681450617,41.42,78261.61,20.5,-0.00548,1e-05,0.97868]
[1777681455652,41.42,78266.63,20.5,-0.00545,1e-05,0.97391]
[1777681460687,41.42,78268.6,20.5,-0.00544,1e-05,0.97205]
[1777681463708,41.42,78287.89,20.5,-0.00533,1e-05,0.95394]
[1777681468743,41.42,78291.93,20.5,-0.0053,1e-05,0.95019]
[1777681473778,41.42,78291.97,20.5,-0.0053,1e-05,0.94909]
[1777681478813,41.42,78293.93,20.5,-0.00528,1e-05,0.94728]
[1777681483849,41.42,78294.0,20.5,-0.00528,1e-05,0.94721]
[1777681488883,41.42,78307.76,20.5,-0.0052,1e-05,0.93455]
[1777681493921,41.42,78309.26,20.5,-0.00519,1e-05,0.93318]
[1777681499022,41.42,78315.96,20.5,-0.00516,1e-05,0.92707]
[1777681504998,41.42,78307.84,20.5,-0.0052,1e-05,0.93448]
[1777681510033,41.42,78308.26,20.5,-0.0052,1e-05,0.93409]
[1777681515068,41.42,78304.82,20.5,-0.00522,1e-05,0.93724]
[1777681522117,41.42,78305.1,20.5,-0.00522,1e-05,0.93699]
[1777681530173,41.42,78305.23,20.5,-0.00522,1e-05,0.93687]
[1777681535207,41.42,78305.82,20.5,-0.00521,1e-05,0.93528]
[1777681542257,41.42,78301.11,20.5,-0.00524,1e-05,0.9396]
[1777681547292,41.42,78297.9,20.5,-0.00526,1e-05,0.94255]
[1777681552328,41.42,78298.71,20.5,-0.00525,1e-05,0.94181]
[1777681557362,41.42,78305.05,20.5,-0.00521,1e-05,0.93598]
[1777681562398,41.42,78308.59,20.5,-0.00519,1e-05,0.93274]
[1777681567433,41.42,78308.5,20.5,-0.00519,1e-05,0.93283]
[1777681572467,41.42,78308.45,20.5,-0.00519,1e-05,0.93287]
[1777681577503,41.42,78310.78,20.5,-0.00518,1e-05,0.93075]
[1777681582538,41.42,78318.91,20.5,-0.00513,1e-05,0.92336]
[1777681587574,41.42,78319.82,20.5,-0.00513,1e-05,0.92253]
[1777681592609,41.42,78325.05,20.5,-0.00509,1e-05,0.91678]
[1777681599658,41.42,78342.07,20.5,-0.005,1e-05,0.90157]
[1777681604692,41.42,78346.29,20.5,-0.00497,1e-05,0.89783]
[1777681609728,41.42,78349.16,20.5,-0.00496,1e-05,0.89529]
[1777681614763,41.42,78339.71,20.5,-0.00501,1e-05,0.90366]
[1777681619798,41.42,78339.19,20.5,-0.00501,1e-05,0.90413]
[1777681624833,41.42,78339.2,20.5,-0.00501,1e-05,0.90412]
[1777681629868,41.42,78339.4,20.5,-0.00501,1e-05,0.90394]
[1777681634903,41.42,78338.96,20.5,-0.00501,1e-05,0.90433]
[1777681639937,41.42,78325.4,20.5,-0.00509,1e-05,0.91646]
[1777681644974,41.42,78322.84,20.5,-0.00511,1e-05,0.91877]
[1777681650009,41.42,78322.93,20.5,-0.0051,1e-05,0.91869]
[1777681655045,41.42,78322.61,20.5,-0.0051,1e-05,0.91794]
[1777681660079,41.42,78311.63,20.5,-0.00516,1e-05,0.92788]
[1777681665115,41.42,78309.42,20.5,-0.00518,1e-05,0.9299]
[1777681671157,41.42,78306.75,20.5,-0.00519,1e-05,0.93233]
[1777681676192,41.42,78306.21,20.5,-0.0052,1e-05,0.93282]
[1777681681227,41.42,78303.89,20.5,-0.00521,1e-05,0.93495]
[1777681686262,41.42,78302.51,20.5,-0.00522,1e-05,0.93621]
[1777681691297,41.42,78295.33,20.5,-0.00526,1e-05,0.94281]
[1777681696332,41.42,78292.74,20.5,-0.00527,1e-05,0.9452]
[1777681701367,41.42,78286.56,20.5,-0.00531,1e-05,0.95093]
[1777681706403,41.42,78285.07,20.5,-0.00532,1e-05,0.95231]
[1777681711438,41.42,78283.85,20.5,-0.00532,1e-05,0.95239]
[1777681716473,41.42,78282.11,20.5,-0.00533,1e-05,0.95401]
[1777681721512,41.42,78281.53,20.5,-0.00533,1e-05,0.95455]
[1777681726547,41.42,78281.63,20.5,-0.00533,1e-05,0.95445]
[1777681733598,41.42,78279.83,20.5,-0.00534,1e-05,0.95613]
[1777681738633,41.42,78279.28,20.5,-0.00535,1e-05,0.95664]
[1777681743668,41.42,78275.52,20.5,-0.00537,1e-05,0.96016]
[1777681748703,41.42,78275.71,20.5,-0.00537,1e-05,0.95998]
[1777681753738,41.42,78277.17,20.5,-0.00536,1e-05,0.95862]
[1777681758773,41.42,78277.08,20.5,-0.00536,1e-05,0.9587]
[1777681763807,41.42,78279.03,20.5,-0.00535,1e-05,0.95688]
[1777681770857,41.42,78279.14,20.5,-0.00535,1e-05,0.95678]
[1777681776898,41.42,78278.99,20.5,-0.00534,1e-05,0.95585]
[1777681782940,41.42,78276.45,20.5,-0.00536,1e-05,0.95822]
[1777681787976,41.42,78276.31,20.5,-0.00536,1e-05,0.95835]
[1777681793013,41.42,78275.36,20.5,-0.00537,1e-05,0.95924]
[1777681798049,41.42,78273.32,20.5,-0.00538,1e-05,0.96115]
[1777681803084,41.42,78280.46,20.5,-0.00533,1e-05,0.95448]
[1777681808119,41.42,78283.09,20.5,-0.00532,1e-05,0.95203]
[1777681813154,41.42,78283.89,20.5,-0.00531,1e-05,0.95128]
[1777681818189,41.42,78285.99,20.5,-0.0053,1e-05,0.94933]
[1777681823224,41.42,78280.1,20.5,-0.00534,1e-05,0.95481]
[1777681828260,41.42,78282.68,20.5,-0.00532,1e-05,0.95241]
[1777681837323,41.42,78282.01,20.5,-0.00532,1e-05,0.95197]
[1777681842358,41.42,78283.05,20.5,-0.00531,1e-05,0.951]
[1777681847393,41.42,78288.6,20.5,-0.00528,1e-05,0.94586]
[1777681852428,41.42,78300.8,20.5,-0.00521,1e-05,0.93463]
[1777681858470,41.42,78299.23,20.5,-0.00522,1e-05,0.93607]
[1777681863505,41.42,78297.01,20.5,-0.00523,1e-05,0.9381]
[1777681868540,41.42,78297.22,20.5,-0.00523,1e-05,0.93791]
[1777681873575,41.42,78299.39,20.5,-0.00522,1e-05,0.93592]
[1777681878609,41.42,78297.1,20.5,-0.00523,1e-05,0.93802]
[1777681884652,41.42,78297.06,20.5,-0.00523,1e-05,0.93806]
[1777681889687,41.42,78297.25,20.5,-0.00523,1e-05,0.93788]
[1777681898750,41.42,78297.34,20.5,-0.00522,1e-05,0.93675]
[1777681903784,41.42,78298.09,20.5,-0.00522,1e-05,0.93606]
[1777681908821,41.42,78303.19,20.5,-0.00519,1e-05,0.93139]
[1777681913856,41.42,78305.72,20.5,-0.00518,1e-05,0.92909]
[1777681918890,41.42,78307.48,20.5,-0.00517,1e-05,0.92748]
[1777681924665,41.42,78308.72,20.5,-0.00516,1e-05,0.92636]
[1777681929968,41.42,78316.14,20.5,-0.00512,1e-05,0.91963]
[1777681935007,41.42,78321.84,20.5,-0.00508,1e-05,0.9145]
[1777681940042,41.42,78325.93,20.5,-0.00506,1e-05,0.91083]
[1777681945077,41.42,78330.11,20.5,-0.00504,1e-05,0.90709]
[1777681950112,41.42,78333.55,20.5,-0.00502,1e-05,0.90402]
[1777681955147,41.42,78334.71,20.5,-0.005,1e-05,0.90197]
[1777681960182,41.42,78335.28,20.5,-0.005,1e-05,0.90146]
[1777681972266,41.42,78335.43,20.5,-0.005,1e-05,0.90133]
[1777681978307,41.42,78336.37,20.5,-0.005,1e-05,0.90049]
[1777681983343,41.42,78329.98,20.5,-0.00503,1e-05,0.90618]
[1777681990393,41.42,78328.73,20.5,-0.00504,1e-05,0.90729]
[1777681996435,41.42,78327.62,20.5,-0.00504,1e-05,0.90829]
[1777682002477,41.42,78327.13,20.5,-0.00505,1e-05,0.90872]
[1777682007512,41.42,78326.93,20.5,-0.00505,1e-05,0.9089]
[1777682012547,41.42,78313.72,20.5,-0.00512,1e-05,0.91974]
[1777682021744,41.42,78313.45,20.5,-0.00512,1e-05,0.91999]
[1777682034703,41.42,78319.2,20.5,-0.00509,1e-05,0.9148]
[1777682041752,41.42,78316.93,20.5,-0.0051,1e-05,0.91685]
[1777682047793,41.42,78309.11,20.5,-0.00514,1e-05,0.92392]
[1777682052829,41.42,78304.48,20.5,-0.00517,1e-05,0.92813]
[1777682057863,41.42,78303.77,20.5,-0.00518,1e-05,0.92877]
[1777682062901,41.42,78303.83,20.5,-0.00518,1e-05,0.92872]
[1777682069950,41.42,78303.17,20.5,-0.00518,1e-05,0.92932]
[1777682074985,41.42,78303.51,20.5,-0.00517,1e-05,0.92796]
[1777682082035,41.42,78305.73,20.5,-0.00516,1e-05,0.92594]
[1777682088212,41.42,78303.5,20.5,-0.00517,1e-05,0.92797]
[1777682100161,41.42,78303.38,20.5,-0.00517,1e-05,0.92808]
[1777682106202,41.42,78296.78,20.5,-0.00521,1e-05,0.93411]
[1777682112245,41.42,78296.81,20.5,-0.00521,1e-05,0.93408]
[1777682117280,41.42,78296.82,20.5,-0.00521,1e-05,0.93407]
[1777682122315,41.42,78296.82,20.5,-0.00521,1e-05,0.93407]
[1777682127350,41.42,78296.85,20.5,-0.00521,1e-05,0.93404]
[1777682133028,41.42,78296.85,20.5,-0.0052,1e-05,0.93299]
[1777682142455,41.42,78297.24,20.5,-0.0052,1e-05,0.93264]
[1777682148497,41.42,78296.39,20.5,-0.00521,1e-05,0.93342]
[1777682153532,41.42,78288.77,20.5,-0.00525,1e-05,0.94041]
[1777682158567,41.42,78283.31,20.5,-0.00528,1e-05,0.94545]
[1777682163602,41.42,78280.75,20.5,-0.0053,1e-05,0.94783]
[1777682169643,41.42,78278.08,20.5,-0.00531,1e-05,0.9503]
[1777682174679,41.42,78277.55,20.5,-0.00532,1e-05,0.9508]
[1777682179714,41.42,78273.91,20.5,-0.00534,1e-05,0.95419]
[1777682184749,41.42,78272.38,20.5,-0.00535,1e-05,0.95562]
[1777682190791,41.42,78272.6,20.5,-0.00535,1e-05,0.95541]
[1777682195827,41.42,78272.69,20.5,-0.00534,1e-05,0.95426]
[1777682201869,41.42,78272.61,20.5,-0.00534,1e-05,0.95433]
[1777682206903,41.42,78274.23,20.5,-0.00533,1e-05,0.95282]
[1777682212946,41.42,78272.73,20.5,-0.00534,1e-05,0.95422]
[1777682217981,41.42,78270.49,20.5,-0.00535,1e-05,0.95631]
[1777682224023,41.42,78269.79,20.5,-0.00536,1e-05,0.95697]
[1777682229058,41.42,78270.16,20.5,-0.00536,1e-05,0.95662]
[1777682234094,41.42,78270.43,20.5,-0.00535,1e-05,0.95637]
[1777682239129,41.42,78256.74,20.5,-0.00544,1e-05,0.96924]
[1777682244164,41.42,78255.76,20.5,-0.00544,1e-05,0.97016]
[1777682249200,41.42,78247.38,20.5,-0.00549,1e-05,0.97812]
[1777682254236,41.42,78245.35,20.5,-0.0055,1e-05,0.97897]
[1777682259270,41.42,78252.38,20.5,-0.00546,1e-05,0.97228]
[1777682265313,41.42,78253.01,20.5,-0.00545,1e-05,0.97169]
[1777682270349,41.42,78269.94,20.5,-0.00535,1e-05,0.95576]
[1777682275382,41.42,78268.72,20.5,-0.00536,1e-05,0.9569]
[1777682280419,41.42,78269.88,20.5,-0.00535,1e-05,0.95581]
[1777682286461,41.42,78269.19,20.5,-0.00536,1e-05,0.95646]
[1777682291496,41.42,78269.03,20.5,-0.00536,1e-05,0.95661]
[1777682297538,41.42,78269.54,20.5,-0.00535,1e-05,0.95613]
[1777682303580,41.42,78270.67,20.5,-0.00535,1e-05,0.95508]
[1777682309622,41.42,78271.08,20.5,-0.00534,1e-05,0.95469]
[1777682314657,41.42,78271.05,20.5,-0.00534,1e-05,0.95365]
[1777682322091,41.42,78270.52,20.5,-0.00534,1e-05,0.95415]
[1777682331784,41.42,78270.8,20.5,-0.00534,1e-05,0.95389]
[1777682336819,41.42,78270.73,20.5,-0.00534,1e-05,0.95395]
[1777682342861,41.42,78270.91,20.5,-0.00534,1e-05,0.95378]
[1777682347896,41.42,78270.64,20.5,-0.00534,1e-05,0.95404]
[1777682354945,41.42,78267.39,20.5,-0.00536,1e-05,0.95707]
[1777682359980,41.42,78267.45,20.5,-0.00536,1e-05,0.95702]
[1777682365017,41.42,78269.35,20.5,-0.00535,1e-05,0.95524]
[1777682370050,41.42,78261.77,20.5,-0.00539,1e-05,0.96234]
[1777682375085,41.42,78261.12,20.5,-0.00539,1e-05,0.96188]
[1777682380120,41.42,78251.18,20.5,-0.00545,1e-05,0.97126]
[1777682385155,41.42,78250.8,20.5,-0.00545,1e-05,0.97162]
[1777682390190,41.42,78250.12,20.5,-0.00546,1e-05,0.97226]
[1777682395224,41.42,78250.19,20.5,-0.00546,1e-05,0.9722]
[1777682400260,41.42,78247.64,20.5,-0.00547,1e-05,0.97462]
[1777682408316,41.42,78247.86,20.5,-0.00547,1e-05,0.97441]
[1777682413351,41.42,78248.21,20.5,-0.00547,1e-05,0.97408]
[1777682418386,41.42,78247.09,20.5,-0.00548,1e-05,0.97514]
[1777682423421,41.42,78246.54,20.5,-0.00548,1e-05,0.97566]
[1777682428456,41.42,78249.67,20.5,-0.00546,1e-05,0.97269]
[1777682435505,41.42,78250.4,20.5,-0.00545,1e-05,0.97091]
[1777682444568,41.42,78250.22,20.5,-0.00545,1e-05,0.97109]
[1777682450610,41.42,78249.9,20.5,-0.00545,1e-05,0.97139]
[1777682455645,41.42,78253.02,20.5,-0.00543,1e-05,0.96844]
[1777682460679,41.42,78252.65,20.5,-0.00544,1e-05,0.96879]
[1777682465715,41.42,78249.49,20.5,-0.00546,1e-05,0.97178]
[1777682470749,41.42,78247.7,20.5,-0.00547,1e-05,0.97348]
[1777682475785,41.42,78248.68,20.5,-0.00546,1e-05,0.97255]
[1777682480820,41.42,78248.94,20.5,-0.00546,1e-05,0.9723]
[1777682483841,41.42,78266.9,20.5,-0.00535,1e-05,0.95539]
[1777682488876,41.42,78271.69,20.5,-0.00532,1e-05,0.95092]
[1777682493912,41.42,78271.59,20.5,-0.00532,1e-05,0.94995]
[1777682498946,41.42,78275.11,20.5,-0.0053,1e-05,0.94668]
[1777682503982,41.42,78276.46,20.5,-0.00529,1e-05,0.94543]
[1777682509021,41.42,78275.85,20.5,-0.00529,1e-05,0.946]
[1777682514057,41.42,78271.48,20.5,-0.00532,1e-05,0.95005]
[1777682521106,41.42,78272.05,20.5,-0.00532,1e-05,0.94952]
[1777682526143,41.42,78283.35,20.5,-0.00525,1e-05,0.93907]
[1777682531178,41.42,78284.14,20.5,-0.00524,1e-05,0.93834]
[1777682537220,41.42,78285.09,20.5,-0.00524,1e-05,0.93747]
[1777682542256,41.42,78288.26,20.5,-0.00522,1e-05,0.93456]
[1777682547292,41.42,78296.78,20.5,-0.00517,1e-05,0.92677]
[1777682552328,41.42,78295.24,20.5,-0.00517,1e-05,0.92713]
[1777682557363,41.42,78297.42,20.5,-0.00516,1e-05,0.92514]
[1777682563405,41.42,78300.13,20.5,-0.00515,1e-05,0.92268]
[1777682568441,41.42,78301.3,20.5,-0.00514,1e-05,0.92162]
[1777682573475,41.42,78302.89,20.5,-0.00513,1e-05,0.92018]
[1777682578510,41.42,78302.8,20.5,-0.00513,1e-05,0.92026]
[1777682584551,41.42,78304.98,20.5,-0.00512,1e-05,0.91829]
[1777682589587,41.42,78305.4,20.5,-0.00512,1e-05,0.91791]
[1777682596636,41.42,78305.48,20.5,-0.00511,1e-05,0.91784]
[1777682601670,41.42,78305.19,20.5,-0.00512,1e-05,0.9181]
[1777682606706,41.42,78306.41,20.5,-0.00511,1e-05,0.917]
[1777682611741,41.42,78306.86,20.5,-0.0051,1e-05,0.91556]
[1777682616776,41.42,78306.04,20.5,-0.00511,1e-05,0.9163]
[1777682621811,41.42,78307.04,20.5,-0.0051,1e-05,0.91539]
[1777682626846,41.42,78307.08,20.5,-0.0051,1e-05,0.91536]
[1777682631881,41.42,78308.69,20.5,-0.00509,1e-05,0.91391]
[1777682636917,41.42,78311.76,20.5,-0.00507,1e-05,0.91115]
[1777682641952,41.42,78314.6,20.5,-0.00506,1e-05,0.9086]
[1777682646987,41.42,78308.48,20.5,-0.00509,1e-05,0.9141]
[1777682653030,41.42,78308.88,20.5,-0.00509,1e-05,0.91374]
[1777682658064,41.42,78315.07,20.5,-0.00505,1e-05,0.90818]
[1777682663099,41.42,78315.27,20.5,-0.00505,1e-05,0.908]
[1777682668136,41.42,78314.89,20.5,-0.00506,1e-05,0.90834]
[1777682673171,41.42,78315.89,20.5,-0.00504,1e-05,0.90642]
[1777682678208,41.42,78315.43,20.5,-0.00505,1e-05,0.90683]
[1777682683243,41.42,78318.1,20.5,-0.00503,1e-05,0.90444]
[1777682688278,41.42,78317.66,20.5,-0.00503,1e-05,0.90484]
[1777682696334,41.42,78317.76,20.5,-0.00503,1e-05,0.90475]
[1777682701369,41.42,78319.88,20.5,-0.00502,1e-05,0.90286]
[1777682706404,41.42,78323.01,20.5,-0.005,1e-05,0.90007]
[1777682711439,41.42,78332.59,20.5,-0.00495,1e-05,0.8916]
[1777682716474,41.42,78348.39,20.5,-0.00486,1e-05,0.87777]
[1777682721509,41.42,78355.7,20.5,-0.00482,1e-05,0.87143]
[1777682726544,41.42,78351.68,20.5,-0.00485,1e-05,0.87491]
[1777682731580,41.42,78353.54,20.5,-0.00483,1e-05,0.8723]
[1777682736615,41.42,78354.93,20.5,-0.00482,1e-05,0.8711]
[1777682743664,41.42,78350.76,20.5,-0.00484,1e-05,0.87471]
[1777682748698,41.42,78349.95,20.5,-0.00485,1e-05,0.87541]
[1777682753734,41.42,78346.26,20.5,-0.00487,1e-05,0.87862]
[1777682759776,41.42,78346.99,20.5,-0.00487,1e-05,0.87798]
[1777682764811,41.42,78346.25,20.5,-0.00487,1e-05,0.87862]
[1777682769846,41.42,78342.43,20.5,-0.00489,1e-05,0.88195]
[1777682774881,41.42,78342.69,20.5,-0.00489,1e-05,0.88173]
[1777682779916,41.42,78343.09,20.5,-0.00489,1e-05,0.88138]
[1777682786965,41.42,78343.87,20.5,-0.00488,1e-05,0.8807]
[1777682792000,41.42,78343.11,20.5,-0.00488,1e-05,0.88035]
[1777682797035,41.42,78344.0,20.5,-0.00488,1e-05,0.87958]
[1777682802070,41.42,78342.71,20.5,-0.00488,1e-05,0.8807]
[1777682807105,41.42,78335.92,20.5,-0.00492,1e-05,0.88664]
[1777682812139,41.42,78335.94,20.5,-0.00492,1e-05,0.88662]
[1777682817175,41.42,78336.1,20.5,-0.00492,1e-05,0.88648]
[1777682822210,41.42,78324.32,20.5,-0.00499,1e-05,0.89686]
[1777682827245,41.42,78321.97,20.5,-0.005,1e-05,0.89895]
[1777682832279,41.42,78322.14,20.5,-0.005,1e-05,0.8988]
[1777682837315,41.42,78321.79,20.5,-0.005,1e-05,0.89911]
[1777682845371,41.42,78319.6,20.5,-0.00501,1e-05,0.90105]
[1777682853427,41.42,78319.03,20.5,-0.00501,1e-05,0.90053]
[1777682859469,41.42,78316.38,20.5,-0.00502,1e-05,0.90289]
[1777682864504,41.42,78316.36,20.5,-0.00502,1e-05,0.90291]
[1777682869538,41.42,78315.94,20.5,-0.00503,1e-05,0.90329]
[1777682874574,41.42,78315.66,20.5,-0.00503,1e-05,0.90354]
[1777682879609,41.42,78300.6,20.5,-0.00511,1e-05,0.91705]
[1777682884644,41.42,78287.18,20.5,-0.00519,1e-05,0.92924]
[1777682891693,41.42,78287.88,20.5,-0.00519,1e-05,0.9286]
[1777682896727,41.42,78296.91,20.5,-0.00514,1e-05,0.92039]
[1777682901763,41.42,78304.11,20.5,-0.00509,1e-05,0.91388]
[1777682906798,41.42,78305.56,20.5,-0.00509,1e-05,0.91258]
[1777682911832,41.42,78305.63,20.5,-0.00508,1e-05,0.91148]
[1777682916867,41.42,78308.66,20.5,-0.00506,1e-05,0.90876]
[1777682921903,41.42,78309.65,20.5,-0.00506,1e-05,0.90788]
[1777682926938,41.42,78307.38,20.5,-0.00507,1e-05,0.90991]
[1777682932980,41.42,78307.31,20.5,-0.00507,1e-05,0.90997]
[1777682939022,41.42,78307.3,20.5,-0.00507,1e-05,0.90998]
[1777682944057,41.42,78307.95,20.5,-0.00507,1e-05,0.9094]
[1777682949092,41.42,78309.55,20.5,-0.00506,1e-05,0.90796]
[1777682954153,41.42,78310.89,20.5,-0.00505,1e-05,0.90677]
[1777682959188,41.42,78313.52,20.5,-0.00504,1e-05,0.90442]
[1777682964223,41.42,78309.89,20.5,-0.00506,1e-05,0.90766]
[1777682969257,41.42,78312.05,20.5,-0.00504,1e-05,0.90573]
[1777682974293,41.42,78312.04,20.5,-0.00504,1e-05,0.90471]
[1777682979328,41.42,78311.49,20.5,-0.00504,1e-05,0.9052]
[1777682986378,41.42,78311.21,20.5,-0.00504,1e-05,0.90545]
[1777682991413,41.42,78309.3,20.5,-0.00505,1e-05,0.90716]
[1777682996447,41.42,78311.45,20.5,-0.00504,1e-05,0.90523]
[1777683001485,41.42,78312.08,20.5,-0.00504,1e-05,0.90467]
[1777683006520,41.42,78311.94,20.5,-0.00504,1e-05,0.9048]
[1777683011555,41.42,78316.28,20.5,-0.00501,1e-05,0.90093]
[1777683016590,41.42,78326.0,20.5,-0.00496,1e-05,0.89232]
[1777683021625,41.42,78334.53,20.5,-0.00491,1e-05,0.88482]
[1777683026660,41.42,78336.71,20.5,-0.0049,1e-05,0.88291]
[1777683033709,41.42,78343.12,20.5,-0.00486,1e-05,0.87631]
[1777683038744,41.42,78345.4,20.5,-0.00485,1e-05,0.87433]
[1777683045793,41.42,78350.57,20.5,-0.00482,1e-05,0.86986]
[1777683050828,41.42,78353.02,20.5,-0.00481,1e-05,0.86776]
[1777683055864,41.42,78354.22,20.5,-0.0048,1e-05,0.86673]
[1777683060899,41.42,78354.85,20.5,-0.0048,1e-05,0.86622]
[1777683065934,41.42,78354.91,20.5,-0.0048,1e-05,0.8662]
[1777683070969,41.42,78361.39,20.5,-0.00476,1e-05,0.8607]
[1777683076010,41.42,78373.82,20.5,-0.0047,1e-05,0.85024]
[1777683081039,41.42,78381.31,20.5,-0.00466,1e-05,0.84397]
[1777683086075,41.42,78380.76,20.5,-0.00466,1e-05,0.84443]
[1777683091110,41.42,78382.24,20.5,-0.00465,1e-05,0.84221]
[1777683097422,41.42,78383.62,20.5,-0.00464,1e-05,0.84105]
[1777683103197,41.42,78370.23,20.5,-0.00471,1e-05,0.85234]
[1777683108231,41.42,78370.14,20.5,-0.00471,1e-05,0.85248]
[1777683113266,41.42,78368.14,20.5,-0.00472,1e-05,0.8542]
[1777683114461,41.42,78368.14,20.5,-0.00472,1e-05,0.8542]
[1777683120316,41.42,78368.29,20.5,-0.00472,1e-05,0.85426]
[1777683126358,41.42,78374.72,20.5,-0.00469,1e-05,0.84902]
[1777683131393,41.42,78377.32,20.5,-0.00468,1e-05,0.84696]
[1777683136428,41.42,78381.57,20.5,-0.00465,1e-05,0.84338]
[1777683141939,41.42,78385.05,20.5,-0.00464,1e-05,0.84046]
[1777683151534,41.42,78366.77,20.5,-0.00473,1e-05,0.85502]
[1777683156568,41.43,78366.8,20.5,-0.00473,1e-05,0.85509]
[1777683162611,41.43,78366.57,20.5,-0.00473,1e-05,0.85541]
[1777683170667,41.43,78366.32,20.5,-0.00473,1e-05,0.85578]
[1777683175702,41.43,78366.75,20.5,-0.00473,1e-05,0.85552]
[1777683182751,41.43,78363.08,20.5,-0.00475,1e-05,0.85879]
[1777683189424,41.43,78362.67,20.5,-0.00475,1e-05,0.85918]
[1777683194835,41.43,78362.55,20.5,-0.00476,1e-05,0.85947]
[1777683200877,41.43,78361.34,20.5,-0.00476,1e-05,0.86062]
[1777683205912,41.43,78348.83,20.5,-0.00483,1e-05,0.87141]
[1777683211954,41.43,78346.7,20.5,-0.00484,1e-05,0.87225]
[1777683216988,41.43,78346.06,20.5,-0.00484,1e-05,0.8728]
[1777683222024,41.43,78346.26,20.5,-0.00484,1e-05,0.87263]
[1777683227058,41.43,78349.95,20.5,-0.00482,1e-05,0.86944]
[1777683232094,41.43,78357.1,20.5,-0.00478,1e-05,0.86334]
[1777683237129,41.43,78357.12,20.5,-0.00478,1e-05,0.8634]
[1777683242164,41.43,78341.67,20.5,-0.00486,1e-05,0.87677]
[1777683252288,41.43,78341.51,20.5,-0.00487,1e-05,0.87691]
[1777683258279,41.43,78345.71,20.5,-0.00484,1e-05,0.87326]
[1777683263315,41.43,78348.1,20.5,-0.00483,1e-05,0.87119]
[1777683268350,41.43,78347.43,20.5,-0.00483,1e-05,0.87177]
[1777683273385,41.43,78348.19,20.5,-0.00482,1e-05,0.87011]
[1777683278420,41.43,78348.21,20.5,-0.00482,1e-05,0.8701]
[1777683283457,41.43,78341.19,20.5,-0.00486,1e-05,0.87618]
[1777683288491,41.43,78340.41,20.5,-0.00487,1e-05,0.87686]
[1777683294084,41.43,78336.06,20.5,-0.00489,1e-05,0.88065]
[1777683299838,41.43,78336.07,20.5,-0.00489,1e-05,0.88064]
[1777683306618,41.43,78336.65,20.5,-0.00489,1e-05,0.88013]
[1777683311653,41.43,78337.1,20.5,-0.00488,1e-05,0.87974]
[1777683316688,41.43,78339.21,20.5,-0.00487,1e-05,0.8779]
[1777683327765,41.43,78344.14,20.5,-0.00485,1e-05,0.87362]
[1777683332800,41.43,78344.45,20.5,-0.00484,1e-05,0.87235]
[1777683337835,41.43,78344.83,20.5,-0.00484,1e-05,0.87202]
[1777683342870,41.43,78343.91,20.5,-0.00484,1e-05,0.87281]
[1777683347905,41.43,78343.43,20.5,-0.00484,1e-05,0.87323]
[1777683352940,41.43,78343.5,20.5,-0.00484,1e-05,0.87317]
[1777683357975,41.43,78343.28,20.5,-0.00485,1e-05,0.87336]
[1777683363010,41.43,78342.7,20.5,-0.00485,1e-05,0.87386]
[1777683368045,41.43,78340.1,20.5,-0.00486,1e-05,0.87612]
[1777683374086,41.43,78345.94,20.5,-0.00483,1e-05,0.87106]
[1777683379122,41.43,78345.91,20.5,-0.00483,1e-05,0.87108]
[1777683384157,41.43,78346.01,20.5,-0.00483,1e-05,0.871]
[1777683390256,41.43,78348.11,20.5,-0.00482,1e-05,0.86918]
[1777683390543,41.43,78348.11,20.5,-0.00482,1e-05,0.86918]
[1777683399264,41.43,78345.9,20.5,-0.00483,1e-05,0.87009]
[1777683404053,41.43,78346.05,20.5,-0.00482,1e-05,0.86996]
[1777683412353,41.43,78346.05,20.5,-0.00482,1e-05,0.86996]
[1777683417464,41.43,78346.05,20.5,-0.00482,1e-05,0.86996]
[1777683423430,41.43,78342.91,20.5,-0.00484,1e-05,0.87267]
[1777683428465,41.43,78336.83,20.5,-0.00488,1e-05,0.87795]
[1777683436521,41.43,78336.76,20.5,-0.00488,1e-05,0.87802]
[1777683445725,41.43,78333.75,20.5,-0.00489,1e-05,0.88064]
[1777683454647,41.43,78333.66,20.5,-0.00489,1e-05,0.87971]
[1777683459682,41.43,78332.59,20.5,-0.00489,1e-05,0.88064]
[1777683468745,41.43,78332.57,20.5,-0.00489,1e-05,0.88066]
[1777683474787,41.43,78332.69,20.5,-0.00489,1e-05,0.88055]
[1777683479821,41.43,78330.47,20.5,-0.0049,1e-05,0.88249]
[1777683484857,41.43,78316.62,20.5,-0.00498,1e-05,0.89468]
[1777683489892,41.43,78315.95,20.5,-0.00499,1e-05,0.89527]
[1777683494926,41.43,78315.41,20.5,-0.00499,1e-05,0.89575]
[1777683500969,41.43,78315.55,20.5,-0.00499,1e-05,0.89563]
[1777683506004,41.43,78315.76,20.5,-0.00499,1e-05,0.89544]
[1777683511038,41.43,78315.67,20.5,-0.00498,1e-05,0.8945]
[1777683516074,41.43,78310.56,20.5,-0.00501,1e-05,0.89903]
[1777683521109,41.43,78307.78,20.5,-0.00503,1e-05,0.9015]
[1777683526144,41.43,78306.58,20.5,-0.00503,1e-05,0.90257]
[1777683532118,41.43,78306.58,20.5,-0.00503,1e-05,0.90257]
[1777683537324,41.43,78306.42,20.5,-0.00503,1e-05,0.90271]
[1777683537348,41.43,78306.42,20.5,-0.00503,1e-05,0.90271]
[1777683543264,41.43,78306.57,20.5,-0.00503,1e-05,0.90258]
[1777683548871,41.43,78305.77,20.5,-0.00504,1e-05,0.90329]
[1777683554341,41.43,78307.45,20.5,-0.00503,1e-05,0.9018]
[1777683557362,41.43,78307.56,20.5,-0.00503,1e-05,0.9017]
[1777683561390,41.43,78307.49,20.5,-0.00503,1e-05,0.90176]
[1777683568624,41.43,78307.89,20.5,-0.00503,1e-05,0.9014]
[1777683572826,41.43,78307.89,20.5,-0.00503,1e-05,0.9014]
[1777683580541,41.43,78307.22,20.5,-0.00502,1e-05,0.90097]
[1777683585576,41.43,78314.19,20.5,-0.00498,1e-05,0.89478]
[1777683591471,41.43,78329.58,20.5,-0.0049,1e-05,0.88124]
[1777683596649,41.43,78339.83,20.5,-0.00484,1e-05,0.87233]
[1777683602696,41.43,78326.52,20.5,-0.00492,1e-05,0.88392]
[1777683608513,41.43,78315.95,20.5,-0.00497,1e-05,0.89322]
[1777683608521,41.43,78315.95,20.5,-0.00497,1e-05,0.89322]
[1777683613773,41.43,78311.13,20.5,-0.005,1e-05,0.89749]
[1777683618808,41.43,78311.81,20.5,-0.005,1e-05,0.89689]
[1777683623843,41.43,78314.77,20.5,-0.00498,1e-05,0.89427]
[1777683628878,41.43,78314.0,20.5,-0.00499,1e-05,0.89495]
[1777683633913,41.43,78302.49,20.5,-0.00504,1e-05,0.90416]
[1777683641970,41.43,78299.36,20.5,-0.00506,1e-05,0.90696]
[1777683648019,41.43,78302.11,20.5,-0.00505,1e-05,0.9045]
[1777683653054,41.43,78306.34,20.5,-0.00502,1e-05,0.90073]
[1777683658089,41.43,78308.83,20.5,-0.00501,1e-05,0.89851]
[1777683663124,41.43,78308.76,20.5,-0.00501,1e-05,0.89857]
[1777683668159,41.43,78308.47,20.5,-0.00501,1e-05,0.89883]
[1777683673194,41.43,78306.74,20.5,-0.00502,1e-05,0.90037]
[1777683678229,41.43,78305.93,20.5,-0.00503,1e-05,0.90109]
[1777683683263,41.43,78305.31,20.5,-0.00503,1e-05,0.90164]
[1777683688300,41.43,78308.47,20.5,-0.00501,1e-05,0.89883]
[1777683694341,41.43,78310.14,20.5,-0.005,1e-05,0.89632]
[1777683699378,41.43,78312.18,20.5,-0.00498,1e-05,0.89451]
[1777683704415,41.43,78311.83,20.5,-0.00499,1e-05,0.89482]
[1777683710458,41.43,78311.5,20.5,-0.00499,1e-05,0.89511]
[1777683715493,41.43,78310.59,20.5,-0.00499,1e-05,0.89592]
[1777683720528,41.43,78308.77,20.5,-0.005,1e-05,0.89754]
[1777683725563,41.43,78308.98,20.5,-0.005,1e-05,0.89735]
[1777683730599,41.43,78308.91,20.5,-0.005,1e-05,0.89741]
[1777683737347,41.43,78309.09,20.5,-0.005,1e-05,0.89725]
[1777683737416,41.43,78309.09,20.5,-0.005,1e-05,0.89725]
[1777683742684,41.43,78307.97,20.5,-0.00501,1e-05,0.89825]
[1777683744063,41.43,78307.97,20.5,-0.00501,1e-05,0.89825]
[1777683744134,41.43,78307.66,20.5,-0.00501,1e-05,0.89852]
[1777683749263,41.43,78307.36,20.5,-0.00501,1e-05,0.89879]
[1777683754768,41.43,78304.89,20.5,-0.00502,1e-05,0.89996]
[1777683759803,41.43,78304.02,20.5,-0.00502,1e-05,0.90073]
[1777683764838,41.43,78307.7,20.5,-0.005,1e-05,0.89746]
[1777683769873,41.43,78308.79,20.5,-0.005,1e-05,0.89649]
[1777683774909,41.43,78308.61,20.5,-0.005,1e-05,0.89665]
[1777683781957,41.43,78308.68,20.5,-0.005,1e-05,0.89659]
[1777683789006,41.43,78308.21,20.5,-0.005,1e-05,0.89701]
[1777683794041,41.43,78307.94,20.5,-0.005,1e-05,0.89725]
[1777683799077,41.43,78307.93,20.5,-0.005,1e-05,0.89725]
[1777683804112,41.43,78308.15,20.5,-0.005,1e-05,0.89706]
[1777683809147,41.43,78299.41,20.5,-0.00505,1e-05,0.90485]
[1777683814182,41.43,78303.03,20.5,-0.00502,1e-05,0.90058]
[1777683819679,41.43,78303.14,20.5,-0.00502,1e-05,0.90049]
[1777683825259,41.43,78303.07,20.5,-0.00502,1e-05,0.90055]
[1777683830293,41.43,78302.39,20.5,-0.00503,1e-05,0.90115]
[1777683836332,41.43,78302.94,20.5,-0.00503,1e-05,0.90066]
[1777683843390,41.43,78302.0,20.5,-0.00503,1e-05,0.9015]
[1777683854467,41.43,78300.43,20.5,-0.00504,1e-05,0.9029]
[1777683859502,41.43,78294.55,20.5,-0.00507,1e-05,0.90816]
[1777683864537,41.43,78292.25,20.5,-0.00509,1e-05,0.91023]
[1777683869573,41.43,78291.65,20.5,-0.00509,1e-05,0.91077]
[1777683874611,41.43,78299.8,20.5,-0.00504,1e-05,0.90243]
[1777683879646,41.43,78302.36,20.5,-0.00502,1e-05,0.90015]
[1777683884681,41.43,78302.85,20.5,-0.00502,1e-05,0.89971]
[1777683889716,41.43,78303.07,20.5,-0.00502,1e-05,0.89952]
[1777683894752,41.43,78297.03,20.5,-0.00505,1e-05,0.90491]
[1777683899788,41.43,78297.39,20.5,-0.00505,1e-05,0.90459]
[1777683904823,41.43,78297.08,20.5,-0.00505,1e-05,0.90486]
[1777683909858,41.43,78297.51,20.5,-0.00505,1e-05,0.90448]
[1777683914893,41.43,78297.03,20.5,-0.00505,1e-05,0.90491]
[1777683919927,41.43,78297.71,20.5,-0.00505,1e-05,0.9043]
[1777683924963,41.43,78297.94,20.5,-0.00505,1e-05,0.90409]
[1777683930307,41.43,78298.16,20.5,-0.00505,1e-05,0.9039]
[1777683936041,41.43,78303.49,20.5,-0.00501,1e-05,0.89812]
[1777683941076,41.43,78301.68,20.5,-0.00502,1e-05,0.89973]
[1777683946111,41.43,78301.19,20.5,-0.00502,1e-05,0.90016]
[1777683951147,41.43,78300.24,20.5,-0.00503,1e-05,0.90101]
[1777683956183,41.43,78299.8,20.5,-0.00503,1e-05,0.9014]
[1777683961218,41.43,78300.09,20.5,-0.00503,1e-05,0.90114]
[1777683967260,41.43,78300.33,20.5,-0.00503,1e-05,0.90093]
[1777683972295,41.43,78300.52,20.5,-0.00503,1e-05,0.90076]
[1777683978337,41.43,78302.46,20.5,-0.00502,1e-05,0.89903]
[1777683983371,41.43,78309.11,20.5,-0.00498,1e-05,0.89313]
[1777683990421,41.43,78310.09,20.5,-0.00497,1e-05,0.89226]
[1777683995456,41.43,78310.95,20.5,-0.00496,1e-05,0.89048]
[1777684000491,41.43,78311.26,20.5,-0.00496,1e-05,0.89021]
[1777684008547,41.43,78311.23,20.5,-0.00496,1e-05,0.89023]
[1777684014590,41.43,78314.55,20.5,-0.00494,1e-05,0.88731]
[1777684020631,41.43,78312.24,20.5,-0.00496,1e-05,0.88934]
[1777684025667,41.43,78310.47,20.5,-0.00497,1e-05,0.89091]
[1777684031709,41.43,78310.33,20.5,-0.00497,1e-05,0.89103]
[1777684038758,41.43,78310.48,20.5,-0.00497,1e-05,0.8909]
[1777684043796,41.43,78310.86,20.5,-0.00496,1e-05,0.89056]
[1777684050845,41.43,78310.83,20.5,-0.00496,1e-05,0.89059]
[1777684055880,41.43,78310.65,20.5,-0.00496,1e-05,0.88972]
[1777684060918,41.43,78313.27,20.5,-0.00495,1e-05,0.88742]
[1777684065953,41.43,78322.9,20.5,-0.00489,1e-05,0.87897]
[1777684070989,41.43,78325.83,20.5,-0.00488,1e-05,0.87642]
[1777684076024,41.43,78326.74,20.5,-0.00487,1e-05,0.87563]
[1777684081059,41.43,78335.33,20.5,-0.00482,1e-05,0.86818]
[1777684086094,41.43,78334.78,20.5,-0.00483,1e-05,0.86866]
[1777684091129,41.43,78333.71,20.5,-0.00483,1e-05,0.86958]
[1777684096164,41.43,78344.61,20.5,-0.00477,1e-05,0.8602]
[1777684101198,41.43,78345.22,20.5,-0.00477,1e-05,0.85968]
[1777684108248,41.43,78345.18,20.5,-0.00477,1e-05,0.85971]
[1777684113283,41.43,78344.98,20.5,-0.00477,1e-05,0.85888]
[1777684118318,41.43,78344.89,20.5,-0.00477,1e-05,0.85899]
[1777684123353,41.43,78342.28,20.5,-0.00478,1e-05,0.86123]
[1777684129395,41.43,78342.72,20.5,-0.00478,1e-05,0.86086]
[1777684134430,41.43,78345.3,20.5,-0.00476,1e-05,0.85866]
[1777684140473,41.43,78346.02,20.5,-0.00476,1e-05,0.85811]
[1777684145508,41.43,78345.39,20.5,-0.00476,1e-05,0.85869]
[1777684150543,41.43,78344.22,20.5,-0.00477,1e-05,0.85973]
[1777684155578,41.43,78346.89,20.5,-0.00476,1e-05,0.85748]
[1777684160613,41.44,78347.89,20.5,-0.00475,1e-05,0.85669]
[1777684165648,41.44,78348.13,20.5,-0.00475,1e-05,0.85655]
[1777684174711,41.44,78347.96,20.5,-0.00475,1e-05,0.85581]
[1777684183774,41.44,78349.89,20.5,-0.00474,1e-05,0.85431]
[1777684188809,41.44,78356.63,20.5,-0.0047,1e-05,0.84868]
[1777684193844,41.44,78366.08,20.5,-0.00465,1e-05,0.84089]
[1777684198880,41.44,78366.9,20.5,-0.00465,1e-05,0.84042]
[1777684203916,41.44,78367.08,20.5,-0.00465,1e-05,0.84048]
[1777684213986,41.45,78368.75,20.5,-0.00464,1e-05,0.83953]
[1777684219021,41.45,78366.42,20.5,-0.00466,1e-05,0.84171]
[1777684224056,41.45,78363.72,20.5,-0.00467,1e-05,0.84419]
[1777684229092,41.45,78348.11,20.5,-0.00476,1e-05,0.85756]
[1777684234127,41.45,78347.09,20.5,-0.00476,1e-05,0.85749]
[1777684239162,41.45,78351.89,20.5,-0.00473,1e-05,0.85347]
[1777684244197,41.45,78354.13,20.5,-0.00472,1e-05,0.85169]
[1777684249232,41.45,78358.44,20.5,-0.0047,1e-05,0.84819]
[1777684254267,41.45,78359.92,20.5,-0.00469,1e-05,0.84711]
[1777684260309,41.46,78364.39,20.5,-0.00467,1e-05,0.84357]
[1777684265344,41.46,78366.33,20.5,-0.00466,1e-05,0.84214]
[1777684270379,41.46,78367.9,20.5,-0.00465,1e-05,0.84104]
[1777684275413,41.46,78379.27,20.5,-0.0046,1e-05,0.83181]
[1777684280449,41.46,78384.83,20.5,-0.00457,1e-05,0.8275]
[1777684285485,41.47,78371.7,20.5,-0.00464,1e-05,0.83875]
[1777684290520,41.47,78371.73,20.5,-0.00464,1e-05,0.83896]
[1777684295555,41.47,78371.81,20.5,-0.00464,1e-05,0.83815]
[1777684301227,41.47,78371.7,20.5,-0.00464,1e-05,0.83849]
[1777684306632,41.47,78371.77,20.5,-0.00464,1e-05,0.83872]
[1777684311667,41.48,78374.04,20.5,-0.00463,1e-05,0.83707]
[1777684316702,41.48,78373.63,20.5,-0.00463,1e-05,0.83767]
[1777684321737,41.48,78370.82,20.5,-0.00465,1e-05,0.84027]
[1777684326772,41.48,78368.87,20.5,-0.00466,1e-05,0.84212]
[1777684331807,41.48,78368.84,20.5,-0.00466,1e-05,0.84236]
[1777684336842,41.48,78362.24,20.5,-0.0047,1e-05,0.84812]
[1777684342088,41.48,78361.2,20.5,-0.00471,1e-05,0.84912]
[1777684347919,41.49,78360.66,20.5,-0.00471,1e-05,0.84978]
[1777684352954,41.49,78357.93,20.5,-0.00472,1e-05,0.85143]
[1777684357989,41.49,78356.68,20.5,-0.00473,1e-05,0.8526]
[1777684364031,41.49,78356.25,20.5,-0.00473,1e-05,0.85311]
[1777684369066,41.49,78355.2,20.5,-0.00474,1e-05,0.85411]
[1777684374101,41.49,78355.05,20.5,-0.00474,1e-05,0.85433]
[1777684379137,41.49,78355.0,20.5,-0.00474,1e-05,0.85446]
[1777684384172,41.49,78350.47,20.5,-0.00477,1e-05,0.85841]
[1777684389207,41.49,78336.75,20.5,-0.00484,1e-05,0.87022]
[1777684394242,41.49,78338.68,20.5,-0.00483,1e-05,0.86855]
[1777684399277,41.49,78342.66,20.5,-0.00481,1e-05,0.86512]
[1777684405319,41.49,78341.34,20.5,-0.00482,1e-05,0.86629]
[1777684410353,41.49,78341.98,20.5,-0.00481,1e-05,0.86577]
[1777684416397,41.49,78341.4,20.5,-0.00481,1e-05,0.86532]
[1777684421431,41.49,78341.77,20.5,-0.00481,1e-05,0.86506]
[1777684426467,41.49,78342.97,20.5,-0.0048,1e-05,0.86408]
[1777684431502,41.5,78351.79,20.5,-0.00476,1e-05,0.85689]
[1777684439825,41.5,78351.51,20.5,-0.00476,1e-05,0.8575]
[1777684445601,41.5,78348.84,20.5,-0.00478,1e-05,0.86003]
[1777684450636,41.5,78348.74,20.5,-0.00478,1e-05,0.86021]
[1777684458601,41.5,78348.71,20.5,-0.00478,1e-05,0.86031]
[1777684464734,41.5,78348.99,20.5,-0.00478,1e-05,0.86027]
[1777684469768,41.51,78349.0,20.5,-0.00478,1e-05,0.86036]
[1777684477825,41.51,78349.08,20.5,-0.00477,1e-05,0.85946]
[1777684484874,41.51,78349.44,20.5,-0.00477,1e-05,0.8593]
[1777684490349,41.51,78344.68,20.5,-0.0048,1e-05,0.86345]
[1777684490916,41.51,78364.59,20.5,-0.00469,1e-05,0.84652]
[1777684495951,41.51,78375.76,20.5,-0.00464,1e-05,0.83745]
[1777684500986,41.51,78364.64,20.5,-0.0047,1e-05,0.84711]
[1777684506023,41.51,78354.6,20.5,-0.00475,1e-05,0.8558]
[1777684511224,41.51,78353.48,20.5,-0.00476,1e-05,0.85684]
[1777684517099,41.52,78357.75,20.5,-0.00474,1e-05,0.85332]
[1777684522135,41.52,78361.56,20.5,-0.00472,1e-05,0.85023]
[1777684527169,41.52,78367.63,20.5,-0.00468,1e-05,0.84531]
[1777684532205,41.52,78360.31,20.5,-0.00472,1e-05,0.85069]
[1777684539255,41.52,78359.39,20.5,-0.00473,1e-05,0.85166]
[1777684544290,41.52,78359.33,20.5,-0.00473,1e-05,0.85183]
[1777684551338,41.52,78355.33,20.5,-0.00475,1e-05,0.85538]
[1777684556374,41.52,78354.57,20.5,-0.00475,1e-05,0.85611]
[1777684561409,41.52,78351.77,20.5,-0.00477,1e-05,0.85856]
[1777684566444,41.52,78349.19,20.5,-0.00478,1e-05,0.86082]
[1777684571479,41.52,78349.95,20.5,-0.00478,1e-05,0.8602]
[1777684576514,41.53,78350.26,20.5,-0.00478,1e-05,0.85999]
[1777684581553,41.53,78349.17,20.5,-0.00478,1e-05,0.86098]
[1777684586588,41.53,78336.63,20.5,-0.00485,1e-05,0.87182]
[1777684592630,41.53,78335.92,20.5,-0.00485,1e-05,0.87143]
[1777684597666,41.53,78335.56,20.5,-0.00485,1e-05,0.87174]
[1777684602701,41.53,78332.64,20.5,-0.00487,1e-05,0.87427]
[1777684607736,41.53,78332.9,20.5,-0.00487,1e-05,0.87404]
[1777684612772,41.53,78332.69,20.5,-0.00487,1e-05,0.87423]
[1777684617806,41.53,78332.55,20.5,-0.00487,1e-05,0.87435]
[1777684623849,41.53,78334.78,20.5,-0.00486,1e-05,0.87241]
[1777684629891,41.53,78334.83,20.5,-0.00486,1e-05,0.87237]
[1777684634926,41.53,78332.58,20.5,-0.00487,1e-05,0.87432]
[1777684639961,41.53,78332.64,20.5,-0.00487,1e-05,0.87427]
[1777684644996,41.53,78332.5,20.5,-0.00487,1e-05,0.87439]
[1777684650031,41.53,78331.21,20.5,-0.00488,1e-05,0.87551]
[1777684655067,41.53,78325.46,20.5,-0.0049,1e-05,0.8795]
[1777684660102,41.53,78323.34,20.5,-0.00491,1e-05,0.88136]
[1777684665136,41.53,78323.37,20.5,-0.00491,1e-05,0.88133]
[1777684670172,41.53,78324.03,20.5,-0.00491,1e-05,0.88075]
[1777684676214,41.53,78324.03,20.5,-0.00491,1e-05,0.88075]
[1777684681255,41.53,78323.4,20.5,-0.00491,1e-05,0.8813]
[1777684686290,41.53,78322.56,20.5,-0.00492,1e-05,0.88204]
[1777684691325,41.53,78321.03,20.5,-0.00493,1e-05,0.88338]
[1777684696360,41.53,78319.8,20.5,-0.00493,1e-05,0.88445]
[1777684701395,41.53,78319.47,20.5,-0.00494,1e-05,0.88474]
[1777684706429,41.53,78315.04,20.5,-0.00496,1e-05,0.88864]
[1777684711465,41.53,78314.79,20.5,-0.00496,1e-05,0.88783]
[1777684716499,41.53,78314.69,20.5,-0.00496,1e-05,0.88792]
[1777684721535,41.53,78313.76,20.5,-0.00496,1e-05,0.88874]
[1777684726570,41.53,78312.43,20.5,-0.00497,1e-05,0.88991]
[1777684732613,41.53,78312.37,20.5,-0.00497,1e-05,0.88996]
[1777684737648,41.53,78311.28,20.5,-0.00498,1e-05,0.89093]
[1777684743690,41.53,78311.78,20.5,-0.00497,1e-05,0.89048]
[1777684748725,41.53,78313.29,20.5,-0.00497,1e-05,0.88915]
[1777684753765,41.53,78313.05,20.5,-0.00497,1e-05,0.88936]
[1777684758790,41.53,78312.93,20.5,-0.00497,1e-05,0.88947]
[1777684764844,41.53,78312.89,20.5,-0.00497,1e-05,0.88951]
[1777684769879,41.53,78307.53,20.5,-0.005,1e-05,0.89424]
[1777684774914,41.53,78304.89,20.5,-0.00501,1e-05,0.89555]
[1777684779949,41.53,78302.69,20.5,-0.00502,1e-05,0.8975]
[1777684784984,41.53,78304.35,20.5,-0.00501,1e-05,0.89603]
[1777684791025,41.53,78304.54,20.5,-0.00501,1e-05,0.89586]
[1777684796061,41.53,78304.63,20.5,-0.00501,1e-05,0.89578]
[1777684802103,41.53,78306.95,20.5,-0.005,1e-05,0.89372]
[1777684809152,41.53,78306.43,20.5,-0.005,1e-05,0.89418]
[1777684814187,41.53,78306.71,20.5,-0.005,1e-05,0.89394]
[1777684819222,41.53,78309.2,20.5,-0.00498,1e-05,0.89173]
[1777684824257,41.53,78309.71,20.5,-0.00498,1e-05,0.89128]
[1777684829292,41.53,78305.62,20.5,-0.005,1e-05,0.8949]
[1777684835333,41.53,78307.46,20.5,-0.00499,1e-05,0.89224]
[1777684840369,41.53,78307.5,20.5,-0.00499,1e-05,0.89221]
[1777684845403,41.53,78307.26,20.5,-0.00499,1e-05,0.89242]
[1777684852453,41.53,78307.17,20.5,-0.00499,1e-05,0.8925]
[1777684861520,41.53,78306.72,20.5,-0.00499,1e-05,0.8929]
[1777684871592,41.53,78306.72,20.5,-0.00499,1e-05,0.8929]
[1777684876633,41.53,78306.68,20.5,-0.00499,1e-05,0.89293]
[1777684881668,41.53,78306.93,20.5,-0.00499,1e-05,0.89271]
[1777684886704,41.53,78306.77,20.5,-0.00499,1e-05,0.89285]
[1777684896774,41.53,78306.84,20.5,-0.00498,1e-05,0.89176]
[1777684903823,41.53,78306.84,20.5,-0.00498,1e-05,0.89176]
[1777684908858,41.53,78303.29,20.5,-0.005,1e-05,0.89491]
[1777684913893,41.53,78303.67,20.5,-0.005,1e-05,0.89457]
[1777684919934,41.53,78303.74,20.5,-0.005,1e-05,0.89451]
[1777684924970,41.53,78304.8,20.5,-0.005,1e-05,0.89357]
[1777684930007,41.53,78304.91,20.5,-0.005,1e-05,0.89347]
[1777684935040,41.53,78307.04,20.5,-0.00498,1e-05,0.89159]
[1777684940075,41.53,78307.0,20.5,-0.00498,1e-05,0.89162]
[1777684945110,41.53,78309.82,20.5,-0.00497,1e-05,0.88914]
[1777684950145,41.53,78304.07,20.5,-0.005,1e-05,0.89421]
[1777684955179,41.53,78303.42,20.5,-0.005,1e-05,0.89376]
[1777684960215,41.53,78303.58,20.5,-0.005,1e-05,0.89362]
[1777684965250,41.53,78305.46,20.5,-0.00499,1e-05,0.89196]
[1777684970285,41.53,78306.95,20.5,-0.00498,1e-05,0.89064]
[1777684975705,41.53,78306.73,20.5,-0.00498,1e-05,0.89083]
[1777684982369,41.53,78308.97,20.5,-0.00497,1e-05,0.88886]
[1777684987404,41.53,78313.45,20.5,-0.00494,1e-05,0.88492]
[1777684992439,41.53,78313.85,20.5,-0.00494,1e-05,0.88457]
[1777684998481,41.53,78314.19,20.5,-0.00494,1e-05,0.88427]
[1777685003516,41.53,78318.47,20.5,-0.00491,1e-05,0.88052]
[1777685008551,41.53,78326.51,20.5,-0.00487,1e-05,0.87352]
[1777685013586,41.53,78334.06,20.5,-0.00482,1e-05,0.86598]
[1777685018621,41.53,78334.11,20.5,-0.00482,1e-05,0.86594]
[1777685026677,41.53,78333.81,20.5,-0.00482,1e-05,0.86619]
[1777685032719,41.53,78334.1,20.5,-0.00482,1e-05,0.86594]
[1777685037754,41.53,78333.62,20.5,-0.00483,1e-05,0.86636]
[1777685042789,41.53,78333.89,20.5,-0.00482,1e-05,0.86613]
[1777685048831,41.53,78334.14,20.5,-0.00482,1e-05,0.86591]
[1777685053866,41.53,78333.73,20.5,-0.00482,1e-05,0.86626]
[1777685059908,41.53,78333.95,20.5,-0.00482,1e-05,0.86607]
[1777685064943,41.53,78333.91,20.5,-0.00482,1e-05,0.86611]
[1777685069977,41.53,78333.8,20.5,-0.00482,1e-05,0.8662]
[1777685076020,41.53,78333.72,20.5,-0.00482,1e-05,0.86527]
[1777685081055,41.53,78335.72,20.5,-0.00481,1e-05,0.86355]
[1777685086090,41.53,78335.8,20.5,-0.00481,1e-05,0.86348]
[1777685091124,41.53,78335.83,20.5,-0.00481,1e-05,0.86345]
[1777685096160,41.53,78334.96,20.5,-0.00481,1e-05,0.8642]
[1777685101195,41.53,78337.69,20.5,-0.0048,1e-05,0.86185]
[1777685109251,41.53,78329.34,20.5,-0.00484,1e-05,0.86905]
[1777685114286,41.53,78321.33,20.5,-0.00489,1e-05,0.87599]
[1777685121040,41.53,78321.4,20.5,-0.00489,1e-05,0.87593]
[1777685126370,41.53,78323.88,20.5,-0.00487,1e-05,0.87378]
[1777685132412,41.53,78323.42,20.5,-0.00487,1e-05,0.87316]
[1777685137447,41.53,78323.81,20.5,-0.00487,1e-05,0.87282]
[1777685143489,41.53,78323.64,20.5,-0.00487,1e-05,0.87297]
[1777685148524,41.53,78323.94,20.5,-0.00487,1e-05,0.87271]
[1777685154566,41.53,78323.37,20.5,-0.00487,1e-05,0.87321]
[1777685159601,41.53,78319.71,20.5,-0.00489,1e-05,0.87639]
[1777685164636,41.53,78319.98,20.5,-0.00489,1e-05,0.87615]
[1777685169671,41.53,78319.91,20.5,-0.00489,1e-05,0.87621]
[1777685174706,41.53,78320.12,20.5,-0.00489,1e-05,0.87603]
[1777685179741,41.53,78319.82,20.5,-0.00489,1e-05,0.87629]
[1777685187035,41.53,78320.01,20.5,-0.00489,1e-05,0.87613]
[1777685192832,41.53,78320.01,20.5,-0.00488,1e-05,0.87511]
[1777685197867,41.53,78323.16,20.5,-0.00487,1e-05,0.87238]
[1777685202916,41.53,78320.93,20.5,-0.00488,1e-05,0.87431]
[1777685208944,41.53,78324.33,20.5,-0.00486,1e-05,0.87136]
[1777685214988,41.53,78324.49,20.5,-0.00486,1e-05,0.87122]
[1777685220023,41.53,78324.06,20.5,-0.00486,1e-05,0.87159]
[1777685226064,41.53,78324.19,20.5,-0.00486,1e-05,0.87148]
[1777685231099,41.53,78323.43,20.5,-0.00486,1e-05,0.87214]
[1777685236135,41.53,78319.69,20.5,-0.00489,1e-05,0.87539]
[1777685241170,41.53,78319.73,20.5,-0.00489,1e-05,0.87536]
[1777685246205,41.53,78319.98,20.5,-0.00488,1e-05,0.87514]
[1777685251239,41.53,78319.79,20.5,-0.00488,1e-05,0.87429]
[1777685256275,41.53,78320.67,20.5,-0.00487,1e-05,0.87352]
[1777685261310,41.53,78320.88,20.5,-0.00487,1e-05,0.87334]
[1777685266345,41.53,78329.84,20.5,-0.00482,1e-05,0.86559]
[1777685273178,41.53,78330.27,20.5,-0.00482,1e-05,0.86522]
[1777685280443,41.53,78334.12,20.5,-0.0048,1e-05,0.86191]
[1777685287492,41.53,78334.32,20.5,-0.0048,1e-05,0.86174]
[1777685292527,41.53,78333.66,20.5,-0.0048,1e-05,0.8623]
[1777685297562,41.53,78333.01,20.5,-0.00481,1e-05,0.86286]
[1777685303605,41.53,78333.08,20.5,-0.00481,1e-05,0.8628]
[1777685308640,41.53,78335.57,20.5,-0.00479,1e-05,0.86066]
[1777685315689,41.53,78333.48,20.5,-0.0048,1e-05,0.86145]
[1777685320724,41.53,78333.96,20.5,-0.0048,1e-05,0.86104]
[1777685325759,41.53,78334.13,20.5,-0.0048,1e-05,0.8609]
[1777685330794,41.53,78346.64,20.5,-0.00473,1e-05,0.85027]
[1777685335829,41.53,78347.2,20.5,-0.00473,1e-05,0.84992]
[1777685341871,41.53,78347.53,20.5,-0.00473,1e-05,0.8498]
[1777685346906,41.53,78341.92,20.5,-0.00476,1e-05,0.8547]
[1777685351941,41.53,78341.11,20.5,-0.00476,1e-05,0.85548]
[1777685357984,41.53,78341.24,20.5,-0.00476,1e-05,0.85549]
[1777685365033,41.53,78341.07,20.5,-0.00476,1e-05,0.85578]
[1777685372647,41.53,78341.26,20.5,-0.00476,1e-05,0.85571]
[1777685378124,41.53,78343.33,20.5,-0.00475,1e-05,0.85317]
[1777685384045,41.54,78341.21,20.5,-0.00476,1e-05,0.85511]
[1777685389201,41.54,78340.87,20.5,-0.00476,1e-05,0.85558]
[1777685394236,41.54,78341.59,20.5,-0.00476,1e-05,0.8551]
[1777685402292,41.54,78343.92,20.5,-0.00475,1e-05,0.85334]
[1777685407327,41.54,78344.15,20.5,-0.00475,1e-05,0.8533]
[1777685412362,41.54,78342.14,20.5,-0.00476,1e-05,0.85517]
[1777685417397,41.54,78349.73,20.5,-0.00472,1e-05,0.8489]
[1777685422432,41.54,78354.15,20.5,-0.0047,1e-05,0.84536]
[1777685427467,41.55,78364.08,20.5,-0.00465,1e-05,0.83724]
[1777685432501,41.55,78360.37,20.5,-0.00466,1e-05,0.83965]
[1777685437537,41.55,78360.56,20.5,-0.00466,1e-05,0.83977]
[1777685442830,41.55,78360.67,20.5,-0.00466,1e-05,0.83989]
[1777685448614,41.55,78362.82,20.5,-0.00466,1e-05,0.83847]
[1777685453649,41.56,78360.79,20.5,-0.00467,1e-05,0.84044]
[1777685459692,41.56,78360.68,20.5,-0.00467,1e-05,0.84083]
[1777685465212,41.56,78360.54,20.5,-0.00467,1e-05,0.84115]
[1777685470769,41.56,78360.7,20.5,-0.00467,1e-05,0.84135]
[1777685480839,41.57,78360.4,20.5,-0.00468,1e-05,0.84208]
[1777685485874,41.57,78360.23,20.5,-0.00468,1e-05,0.84245]
[1777685491916,41.57,78364.18,20.5,-0.00466,1e-05,0.83845]
[1777685497957,41.57,78364.0,20.5,-0.00466,1e-05,0.83892]
[1777685504000,41.57,78363.26,20.5,-0.00466,1e-05,0.83983]
[1777685509035,41.58,78363.58,20.5,-0.00466,1e-05,0.8398]
[1777685515077,41.58,78363.34,20.5,-0.00467,1e-05,0.84029]
[1777685520112,41.58,78363.34,20.5,-0.00467,1e-05,0.84052]
[1777685530343,41.58,78363.23,20.5,-0.00467,1e-05,0.84079]
[1777685536229,41.59,78353.96,20.5,-0.00472,1e-05,0.84913]
[1777685541264,41.59,78352.3,20.5,-0.00473,1e-05,0.85068]
[1777685547306,41.59,78352.29,20.5,-0.00473,1e-05,0.85084]
[1777685552341,41.59,78352.5,20.5,-0.00473,1e-05,0.84982]
[1777685558383,41.59,78353.15,20.5,-0.00473,1e-05,0.84944]
[1777685563419,41.59,78352.77,20.5,-0.00473,1e-05,0.84991]
[1777685570468,41.59,78352.69,20.5,-0.00473,1e-05,0.85018]
[1777685575504,41.59,78361.07,20.5,-0.00469,1e-05,0.84328]
[1777685580540,41.6,78376.73,20.5,-0.00461,1e-05,0.83045]
[1777685585575,41.6,78379.18,20.5,-0.0046,1e-05,0.82876]
[1777685590611,41.6,78386.51,20.5,-0.00456,1e-05,0.82308]
[1777685595646,41.6,78392.37,20.5,-0.00453,1e-05,0.81865]
[1777685600681,41.61,78402.09,20.5,-0.00448,1e-05,0.81115]
[1777685601688,41.61,78421.89,20.5,-0.00439,0.0,0.79527]
[1777685606723,41.61,78426.39,20.5,-0.00437,0.0,0.79235]
[1777685611758,41.62,78411.47,20.5,-0.00444,1e-05,0.80404]
[1777685616793,41.62,78411.39,20.5,-0.00444,1e-05,0.80471]
[1777685621828,41.63,78414.18,20.5,-0.00443,1e-05,0.8031]
[1777685626864,41.63,78415.32,20.5,-0.00443,1e-05,0.80284]
[1777685632906,41.64,78414.41,20.5,-0.00444,1e-05,0.80437]
[1777685637941,41.64,78414.54,20.5,-0.00445,1e-05,0.80491]
[1777685642976,41.65,78417.91,20.5,-0.00443,1e-05,0.80287]
[1777685648015,41.65,78422.24,20.5,-0.00442,1e-05,0.80011]
[1777685653049,41.66,78421.95,20.5,-0.00442,1e-05,0.80105]
[1777685658085,41.69,78426.44,20.5,-0.00442,1e-05,0.8008]
[1777685663119,41.74,78426.36,20.5,-0.00446,1e-05,0.80767]
[1777685668156,41.79,78427.44,20.5,-0.0045,1e-05,0.81305]
[1777685670443,41.79,78427.44,20.5,-0.0045,1e-05,0.81305]
[1777685670542,41.81,78427.18,20.5,-0.00452,1e-05,0.81678]
[1777685674471,41.81,78427.11,20.5,-0.00452,1e-05,0.8161]
[1777685680415,41.82,78426.21,20.5,-0.00452,1e-05,0.81751]
[1777685680513,41.82,78426.47,20.5,-0.00452,1e-05,0.81752]
[1777685686282,41.84,78423.58,20.5,-0.00455,1e-05,0.82246]
[1777685691317,41.85,78423.38,20.5,-0.00456,1e-05,0.82314]
[1777685696362,41.85,78419.26,20.5,-0.00458,1e-05,0.82703]
[1777685701397,41.85,78418.45,20.5,-0.00459,1e-05,0.82819]
[1777685706432,41.86,78410.11,20.5,-0.00464,1e-05,0.83554]
[1777685711467,41.86,78409.14,20.5,-0.00465,1e-05,0.83749]
[1777685716502,41.87,78391.97,20.5,-0.00474,1e-05,0.85222]
[1777685721537,41.87,78379.28,20.5,-0.00481,1e-05,0.86356]
[1777685727578,41.87,78379.56,20.5,-0.00481,1e-05,0.86339]
[1777685732615,41.87,78364.89,20.5,-0.00489,1e-05,0.87499]
[1777685737651,41.87,78359.19,20.5,-0.00492,1e-05,0.87992]
[1777685742690,41.87,78359.96,20.5,-0.00491,1e-05,0.87925]
[1777685747726,41.87,78361.1,20.5,-0.00491,1e-05,0.87826]
[1777685752760,41.87,78356.9,20.5,-0.00493,1e-05,0.88191]
[1777685759673,41.87,78356.73,20.5,-0.00493,1e-05,0.88205]
[1777685764849,41.87,78360.84,20.5,-0.00491,1e-05,0.87849]
[1777685769884,41.87,78372.95,20.5,-0.00484,1e-05,0.86805]
[1777685774919,41.87,78377.26,20.5,-0.00482,1e-05,0.86437]
[1777685779954,41.87,78381.31,20.5,-0.0048,1e-05,0.86094]
[1777685784989,41.87,78380.53,20.5,-0.0048,1e-05,0.86163]
[1777685790027,41.87,78380.84,20.5,-0.0048,1e-05,0.86138]
[1777685795059,41.87,78379.95,20.5,-0.0048,1e-05,0.86114]
[1777685800094,41.87,78374.47,20.5,-0.00483,1e-05,0.86581]
[1777685805129,41.87,78366.05,20.5,-0.00488,1e-05,0.87304]
[1777685810164,41.87,78369.13,20.5,-0.00486,1e-05,0.87039]
[1777685817579,41.87,78369.32,20.5,-0.00486,1e-05,0.87023]
[1777685824261,41.87,78369.26,20.5,-0.00486,1e-05,0.87028]
[1777685829296,41.87,78368.4,20.5,-0.00486,1e-05,0.87102]
[1777685839300,41.87,78369.23,20.5,-0.00486,1e-05,0.87031]
[1777685845408,41.87,78371.42,20.5,-0.00485,1e-05,0.86843]
[1777685850444,41.87,78369.23,20.5,-0.00486,1e-05,0.87031]
[1777685855479,41.87,78368.33,20.5,-0.00486,1e-05,0.87007]
[1777685860514,41.87,78368.62,20.5,-0.00486,1e-05,0.86982]
[1777685868570,41.87,78368.72,20.5,-0.00486,1e-05,0.86973]
[1777685873605,41.87,78364.85,20.5,-0.00488,1e-05,0.87306]
[1777685878639,41.87,78364.41,20.5,-0.00488,1e-05,0.87344]
[1777685883675,41.87,78366.52,20.5,-0.00487,1e-05,0.87162]
[1777685888710,41.87,78367.14,20.5,-0.00486,1e-05,0.87109]
[1777685893744,41.87,78369.43,20.5,-0.00485,1e-05,0.86912]
[1777685898780,41.87,78369.44,20.5,-0.00485,1e-05,0.86911]
[1777685903815,41.87,78369.25,20.5,-0.00485,1e-05,0.86928]
[1777685908850,41.87,78369.86,20.5,-0.00485,1e-05,0.86875]
[1777685913885,41.87,78369.65,20.5,-0.00485,1e-05,0.86792]
[1777685918920,41.87,78369.65,20.5,-0.00485,1e-05,0.86792]
[1777685923954,41.87,78367.8,20.5,-0.00486,1e-05,0.86951]
[1777685928990,41.87,78363.85,20.5,-0.00488,1e-05,0.87291]
[1777685934029,41.87,78360.09,20.5,-0.0049,1e-05,0.87615]
[1777685939064,41.87,78350.03,20.5,-0.00495,1e-05,0.88489]
[1777685944103,41.87,78358.73,20.5,-0.0049,1e-05,0.87733]
[1777685952158,41.87,78358.87,20.5,-0.0049,1e-05,0.87721]
[1777685957195,41.87,78361.61,20.5,-0.00489,1e-05,0.87484]
[1777685962229,41.87,78359.45,20.5,-0.0049,1e-05,0.87671]
[1777685967264,41.87,78351.55,20.5,-0.00494,1e-05,0.88356]
[1777685972299,41.87,78348.79,20.5,-0.00495,1e-05,0.88494]
[1777685977368,41.87,78359.29,20.5,-0.0049,1e-05,0.87582]
[1777685988411,41.87,78360.22,20.5,-0.00489,1e-05,0.87502]
[1777685993446,41.87,78360.12,20.5,-0.00489,1e-05,0.87511]
[1777685998480,41.87,78359.92,20.5,-0.00489,1e-05,0.87528]
[1777686003516,41.87,78349.99,20.5,-0.00495,1e-05,0.88389]
[1777686008551,41.87,78342.94,20.5,-0.00499,1e-05,0.89005]
[1777686013586,41.87,78340.18,20.5,-0.005,1e-05,0.89248]
[1777686018621,41.87,78339.22,20.5,-0.00501,1e-05,0.89332]
[1777686023656,41.87,78338.66,20.5,-0.00501,1e-05,0.89381]
[1777686030705,41.87,78339.46,20.5,-0.00501,1e-05,0.89311]
[1777686035740,41.87,78339.22,20.5,-0.005,1e-05,0.89229]
[1777686040775,41.87,78335.53,20.5,-0.00502,1e-05,0.89553]
[1777686046817,41.87,78334.56,20.5,-0.00503,1e-05,0.89639]
[1777686052859,41.87,78334.56,20.5,-0.00503,1e-05,0.89639]
[1777686060915,41.87,78331.75,20.5,-0.00504,1e-05,0.89887]
[1777686066957,41.87,78328.9,20.5,-0.00506,1e-05,0.90139]
[1777686071992,41.87,78327.33,20.5,-0.00507,1e-05,0.90278]
[1777686077027,41.87,78329.02,20.5,-0.00506,1e-05,0.90128]
[1777686082062,41.87,78330.5,20.5,-0.00505,1e-05,0.89997]
[1777686087097,41.87,78331.07,20.5,-0.00505,1e-05,0.89947]
[1777686092132,41.87,78330.85,20.5,-0.00504,1e-05,0.89862]
[1777686099181,41.87,78328.59,20.5,-0.00506,1e-05,0.90062]
[1777686106263,41.87,78328.63,20.5,-0.00506,1e-05,0.90059]
[1777686113279,41.87,78327.03,20.5,-0.00506,1e-05,0.90201]
[1777686118314,41.87,78326.69,20.5,-0.00507,1e-05,0.90231]
[1777686123349,41.87,78326.58,20.5,-0.00507,1e-05,0.9024]
[1777686128383,41.87,78328.2,20.5,-0.00506,1e-05,0.90097]
[1777686133420,41.87,78327.47,20.5,-0.00506,1e-05,0.90162]
[1777686139461,41.87,78326.94,20.5,-0.00507,1e-05,0.90209]
[1777686144496,41.87,78329.12,20.5,-0.00505,1e-05,0.90015]
[1777686153559,41.87,78329.47,20.5,-0.00505,1e-05,0.8988]
[1777686158594,41.87,78333.39,20.5,-0.00502,1e-05,0.89534]
[1777686163629,41.87,78333.0,20.5,-0.00503,1e-05,0.89569]
[1777686169670,41.87,78333.03,20.5,-0.00503,1e-05,0.89566]
[1777686174706,41.87,78332.66,20.5,-0.00503,1e-05,0.89599]
[1777686179741,41.87,78330.25,20.5,-0.00504,1e-05,0.89812]
[1777686184777,41.87,78320.51,20.5,-0.0051,1e-05,0.90676]
[1777686189812,41.87,78320.91,20.5,-0.00509,1e-05,0.9064]
[1777686197100,41.87,78320.87,20.5,-0.00509,1e-05,0.90644]
[1777686202903,41.87,78319.88,20.5,-0.0051,1e-05,0.90732]
[1777686207939,41.87,78322.04,20.5,-0.00509,1e-05,0.90539]
[1777686212973,41.87,78325.2,20.5,-0.00506,1e-05,0.90154]
[1777686220022,41.87,78325.15,20.5,-0.00506,1e-05,0.90159]
[1777686229086,41.87,78325.2,20.5,-0.00506,1e-05,0.90154]
[1777686234121,41.87,78324.69,20.5,-0.00507,1e-05,0.902]
[1777686239156,41.87,78324.69,20.5,-0.00507,1e-05,0.902]
[1777686244191,41.87,78323.9,20.5,-0.00507,1e-05,0.9027]
[1777686249225,41.87,78323.44,20.5,-0.00507,1e-05,0.90311]
[1777686254262,41.87,78323.49,20.5,-0.00507,1e-05,0.90306]
[1777686259297,41.87,78323.56,20.5,-0.00507,1e-05,0.903]
[1777686264334,41.87,78322.39,20.5,-0.00508,1e-05,0.90404]
[1777686270376,41.87,78323.0,20.5,-0.00508,1e-05,0.9035]
[1777686275411,41.87,78322.31,20.5,-0.00507,1e-05,0.90307]
[1777686280447,41.87,78323.69,20.5,-0.00507,1e-05,0.90184]
[1777686285482,41.87,78320.72,20.5,-0.00508,1e-05,0.90448]
[1777686291141,41.87,78320.34,20.5,-0.00509,1e-05,0.90482]
[1777686291524,41.87,78355.24,20.5,-0.00489,1e-05,0.87423]
[1777686297567,41.87,78368.37,20.5,-0.00482,1e-05,0.86295]
[1777686301595,41.87,78345.62,20.5,-0.00494,1e-05,0.88257]
[1777686306894,41.87,78341.46,20.5,-0.00497,1e-05,0.8862]
[1777686312673,41.87,78336.93,20.5,-0.00499,1e-05,0.89016]
[1777686317708,41.87,78338.36,20.5,-0.00498,1e-05,0.88891]
[1777686324712,41.87,78338.18,20.5,-0.00499,1e-05,0.88907]
[1777686329792,41.87,78334.76,20.5,-0.005,1e-05,0.89207]
[1777686334827,41.87,78334.03,20.5,-0.005,1e-05,0.89167]
[1777686340869,41.87,78336.68,20.5,-0.00499,1e-05,0.88935]
[1777686346911,41.87,78336.62,20.5,-0.00499,1e-05,0.8894]
[1777686351946,41.87,78336.55,20.5,-0.00499,1e-05,0.88946]
[1777686358995,41.87,78334.31,20.5,-0.005,1e-05,0.89143]
[1777686366044,41.87,78334.27,20.5,-0.005,1e-05,0.89146]
[1777686371079,41.87,78331.25,20.5,-0.00502,1e-05,0.89412]
[1777686376114,41.87,78330.97,20.5,-0.00502,1e-05,0.89437]
[1777686381149,41.87,78324.13,20.5,-0.00506,1e-05,0.90041]
[1777686386185,41.87,78324.45,20.5,-0.00506,1e-05,0.90012]
[1777686392226,41.87,78327.75,20.5,-0.00503,1e-05,0.89617]
[1777686397261,41.87,78327.06,20.5,-0.00504,1e-05,0.89678]
[1777686402297,41.87,78326.47,20.5,-0.00504,1e-05,0.8973]
[1777686407332,41.87,78324.23,20.5,-0.00505,1e-05,0.89928]
[1777686412367,41.87,78324.54,20.5,-0.00505,1e-05,0.899]
[1777686417402,41.87,78324.44,20.5,-0.00505,1e-05,0.89909]
[1777686423131,41.87,78324.5,20.5,-0.00505,1e-05,0.89904]
[1777686428479,41.87,78323.46,20.5,-0.00506,1e-05,0.89996]
[1777686436388,41.87,78324.46,20.5,-0.00505,1e-05,0.89907]
[1777686442579,41.87,78332.09,20.5,-0.00501,1e-05,0.89235]
[1777686447615,41.87,78329.69,20.5,-0.00502,1e-05,0.89446]
[1777686454663,41.87,78329.59,20.5,-0.00502,1e-05,0.89351]
[1777686459698,41.87,78329.4,20.5,-0.00502,1e-05,0.89368]
[1777686465740,41.87,78329.14,20.5,-0.00502,1e-05,0.8939]
[1777686471782,41.87,78331.48,20.5,-0.00501,1e-05,0.89185]
[1777686476817,41.87,78332.84,20.5,-0.005,1e-05,0.89065]
[1777686481852,41.87,78335.92,20.5,-0.00498,1e-05,0.88795]
[1777686486887,41.87,78338.14,20.5,-0.00497,1e-05,0.88601]
[1777686491922,41.87,78338.64,20.5,-0.00497,1e-05,0.88557]
[1777686496957,41.87,78337.29,20.5,-0.00497,1e-05,0.88675]
[1777686504007,41.87,78337.54,20.5,-0.00497,1e-05,0.88653]
[1777686509041,41.87,78337.47,20.5,-0.00497,1e-05,0.88659]
[1777686515083,41.87,78337.77,20.5,-0.00496,1e-05,0.8853]
[1777686520118,41.87,78335.03,20.5,-0.00498,1e-05,0.8877]
[1777686525153,41.87,78334.93,20.5,-0.00498,1e-05,0.88779]
[1777686531195,41.87,78335.24,20.5,-0.00498,1e-05,0.88751]
[1777686536230,41.87,78335.58,20.5,-0.00498,1e-05,0.88722]
[1777686541265,41.87,78339.93,20.5,-0.00495,1e-05,0.88342]
[1777686546299,41.87,78336.0,20.5,-0.00497,1e-05,0.88685]
[1777686552341,41.87,78333.65,20.5,-0.00499,1e-05,0.88891]
[1777686558313,41.87,78333.32,20.5,-0.00499,1e-05,0.8892]
[1777686564426,41.87,78332.73,20.5,-0.00499,1e-05,0.88971]
[1777686570468,41.87,78335.16,20.5,-0.00498,1e-05,0.88758]
[1777686575503,41.87,78335.24,20.5,-0.00497,1e-05,0.88648]
[1777686582552,41.87,78333.26,20.5,-0.00498,1e-05,0.88822]
[1777686587587,41.87,78333.88,20.5,-0.00498,1e-05,0.88767]
[1777686595643,41.87,78333.89,20.5,-0.00498,1e-05,0.88767]
[1777686600678,41.87,78333.18,20.5,-0.00498,1e-05,0.88829]
[1777686610748,41.87,78329.09,20.5,-0.00501,1e-05,0.89188]
[1777686616790,41.87,78332.69,20.5,-0.00499,1e-05,0.88872]
[1777686621826,41.87,78339.04,20.5,-0.00495,1e-05,0.88317]
[1777686626861,41.87,78338.77,20.5,-0.00495,1e-05,0.8834]
[1777686631896,41.87,78336.19,20.5,-0.00496,1e-05,0.88462]
[1777686636933,41.87,78334.56,20.5,-0.00497,1e-05,0.88605]
[1777686644701,41.87,78334.67,20.5,-0.00497,1e-05,0.88595]
[1777686651040,41.87,78333.4,20.5,-0.00498,1e-05,0.88706]
[1777686656075,41.87,78333.52,20.5,-0.00498,1e-05,0.88696]
[1777686662117,41.87,78333.81,20.5,-0.00498,1e-05,0.8867]
[1777686667152,41.87,78333.33,20.5,-0.00498,1e-05,0.88712]
[1777686672187,41.87,78333.22,20.5,-0.00498,1e-05,0.88722]
[1777686677237,41.87,78333.22,20.5,-0.00498,1e-05,0.88722]
[1777686683264,41.87,78332.65,20.5,-0.00498,1e-05,0.88772]
[1777686688495,41.87,78332.62,20.5,-0.00498,1e-05,0.88775]
[1777686693644,41.87,78332.65,20.5,-0.00498,1e-05,0.88669]
[1777686699376,41.87,78331.16,20.5,-0.00498,1e-05,0.88799]
[1777686704416,41.87,78331.17,20.5,-0.00498,1e-05,0.88798]
[1777686709451,41.87,78331.32,20.5,-0.00498,1e-05,0.88785]
[1777686719521,41.87,78331.58,20.5,-0.00498,1e-05,0.88762]
[1777686724558,41.87,78331.3,20.5,-0.00498,1e-05,0.88787]
[1777686729591,41.87,78331.62,20.5,-0.00498,1e-05,0.88759]
[1777686734627,41.87,78334.13,20.5,-0.00497,1e-05,0.88539]
[1777686739661,41.87,78333.95,20.5,-0.00497,1e-05,0.88555]
[1777686744698,41.87,78333.43,20.5,-0.00497,1e-05,0.886]
[1777686749733,41.87,78331.23,20.5,-0.00498,1e-05,0.88793]
[1777686754768,41.87,78328.54,20.5,-0.00499,1e-05,0.88925]
[1777686759803,41.87,78319.24,20.5,-0.00505,1e-05,0.89745]
[1777686764838,41.87,78317.5,20.5,-0.00506,1e-05,0.89899]
[1777686769873,41.87,78318.1,20.5,-0.00505,1e-05,0.89845]
[1777686774908,41.87,78316.76,20.5,-0.00506,1e-05,0.89964]
[1777686779946,41.87,78317.37,20.5,-0.00506,1e-05,0.8991]
[1777686786517,41.87,78317.78,20.5,-0.00505,1e-05,0.89874]
[1777686792032,41.87,78317.46,20.5,-0.00506,1e-05,0.89902]
[1777686797590,41.87,78317.34,20.5,-0.00506,1e-05,0.89913]
[1777686803109,41.87,78317.27,20.5,-0.00506,1e-05,0.89919]
[1777686808144,41.87,78317.26,20.5,-0.00506,1e-05,0.8992]
[1777686813179,41.87,78312.26,20.5,-0.00508,1e-05,0.90259]
[1777686818214,41.87,78311.29,20.5,-0.00509,1e-05,0.90345]
[1777686823249,41.87,78311.8,20.5,-0.00508,1e-05,0.903]
[1777686828285,41.87,78310.9,20.5,-0.00509,1e-05,0.9038]
[1777686833320,41.87,78315.43,20.5,-0.00506,1e-05,0.89978]
[1777686838354,41.87,78314.78,20.5,-0.00507,1e-05,0.90035]
[1777686844396,41.87,78315.26,20.5,-0.00506,1e-05,0.89993]
[1777686849432,41.87,78314.33,20.5,-0.00507,1e-05,0.90075]
[1777686855474,41.87,78311.65,20.5,-0.00508,1e-05,0.90313]
[1777686860509,41.87,78311.47,20.5,-0.00508,1e-05,0.90329]
[1777686866551,41.87,78312.19,20.5,-0.00508,1e-05,0.90265]
[1777686872594,41.87,78312.02,20.5,-0.00508,1e-05,0.90176]
[1777686877628,41.87,78309.4,20.5,-0.00509,1e-05,0.90409]
[1777686882663,41.87,78312.57,20.5,-0.00507,1e-05,0.90127]
[1777686887699,41.87,78326.17,20.5,-0.005,1e-05,0.88927]
[1777686892734,41.87,78327.41,20.5,-0.00499,1e-05,0.88818]
[1777686897769,41.87,78342.53,20.5,-0.0049,1e-05,0.87501]
[1777686902804,41.87,78330.97,20.5,-0.00497,1e-05,0.88506]
[1777686907839,41.87,78329.1,20.5,-0.00498,1e-05,0.8867]
[1777686912874,41.87,78328.66,20.5,-0.00498,1e-05,0.88708]
[1777686917909,41.87,78320.55,20.5,-0.00503,1e-05,0.89421]
[1777686922945,41.87,78318.84,20.5,-0.00504,1e-05,0.89572]
[1777686928989,41.87,78315.4,20.5,-0.00506,1e-05,0.89876]
[1777686934022,41.87,78317.43,20.5,-0.00504,1e-05,0.89592]
[1777686939058,41.87,78315.55,20.5,-0.00505,1e-05,0.89759]
[1777686945099,41.87,78315.8,20.5,-0.00505,1e-05,0.89736]
[1777686950483,41.87,78315.83,20.5,-0.00505,1e-05,0.89734]
[1777686959197,41.87,78315.75,20.5,-0.00505,1e-05,0.89741]
[1777686964232,41.87,78315.65,20.5,-0.00505,1e-05,0.8975]
[1777686972541,41.87,78315.72,20.5,-0.00505,1e-05,0.89743]
[1777686980345,41.87,78314.81,20.5,-0.00505,1e-05,0.89824]
[1777686985380,41.87,78314.34,20.5,-0.00506,1e-05,0.89866]
[1777686991422,41.87,78314.13,20.5,-0.00505,1e-05,0.8978]
[1777686996457,41.87,78313.97,20.5,-0.00505,1e-05,0.89794]
[1777687001492,41.87,78309.02,20.5,-0.00508,1e-05,0.90233]
[1777687008541,41.87,78309.16,20.5,-0.00508,1e-05,0.90221]
[1777687013576,41.87,78309.4,20.5,-0.00508,1e-05,0.90199]
[1777687018610,41.87,78306.53,20.5,-0.0051,1e-05,0.90455]
[1777687024653,41.87,78306.5,20.5,-0.0051,1e-05,0.90457]
[1777687030695,41.87,78306.69,20.5,-0.00509,1e-05,0.90441]
[1777687035730,41.87,78305.9,20.5,-0.0051,1e-05,0.90511]
[1777687041771,41.87,78305.49,20.5,-0.0051,1e-05,0.90547]
[1777687046807,41.87,78304.36,20.5,-0.00511,1e-05,0.90648]
[1777687053856,41.87,78303.28,20.5,-0.00511,1e-05,0.9064]
[1777687058896,41.87,78303.53,20.5,-0.00511,1e-05,0.90617]
[1777687064939,41.87,78302.35,20.5,-0.00511,1e-05,0.90723]
[1777687069973,41.87,78299.5,20.5,-0.00513,1e-05,0.90978]
[1777687075008,41.87,78300.19,20.5,-0.00513,1e-05,0.90916]
[1777687080043,41.87,78300.18,20.5,-0.00513,1e-05,0.90917]
[1777687085077,41.87,78299.57,20.5,-0.00513,1e-05,0.90971]
[1777687090113,41.87,78300.45,20.5,-0.00512,1e-05,0.90893]
[1777687098169,41.87,78301.25,20.5,-0.00512,1e-05,0.90821]
[1777687103221,41.87,78301.23,20.5,-0.00512,1e-05,0.90823]
[1777687108239,41.87,78301.08,20.5,-0.00512,1e-05,0.90836]
[1777687114281,41.87,78300.95,20.5,-0.00512,1e-05,0.90743]
[1777687119316,41.87,78301.06,20.5,-0.00512,1e-05,0.90733]
[1777687124351,41.87,78301.0,20.5,-0.00512,1e-05,0.90738]
[1777687129556,41.87,78300.95,20.5,-0.00512,1e-05,0.90743]
[1777687135428,41.87,78300.79,20.5,-0.00512,1e-05,0.90757]
[1777687142477,41.87,78300.82,20.5,-0.00512,1e-05,0.90754]
[1777687147512,41.87,78301.1,20.5,-0.00512,1e-05,0.90729]
[1777687152547,41.87,78302.44,20.5,-0.00511,1e-05,0.9061]
[1777687157582,41.87,78303.46,20.5,-0.0051,1e-05,0.90519]
[1777687165638,41.87,78303.39,20.5,-0.0051,1e-05,0.90525]
[1777687170673,41.87,78297.64,20.5,-0.00514,1e-05,0.91039]
[1777687177722,41.87,78297.2,20.5,-0.00513,1e-05,0.90973]
[1777687184771,41.87,78306.19,20.5,-0.00508,1e-05,0.90171]
[1777687186785,41.87,78332.7,20.5,-0.00493,1e-05,0.87841]
[1777687191820,41.87,78335.55,20.5,-0.00492,1e-05,0.87594]
[1777687196855,41.87,78340.33,20.5,-0.00489,1e-05,0.8718]
[1777687201891,41.87,78328.19,20.5,-0.00496,1e-05,0.88234]
[1777687206926,41.87,78320.28,20.5,-0.005,1e-05,0.88926]
[1777687211961,41.87,78320.86,20.5,-0.005,1e-05,0.88875]
[1777687216996,41.87,78321.14,20.5,-0.005,1e-05,0.8885]
[1777687222033,41.87,78328.13,20.5,-0.00496,1e-05,0.88239]
[1777687227068,41.87,78329.02,20.5,-0.00495,1e-05,0.88161]
[1777687232103,41.87,78328.33,20.5,-0.00495,1e-05,0.88118]
[1777687239152,41.87,78330.63,20.5,-0.00494,1e-05,0.87918]
[1777687244228,41.87,78330.24,20.5,-0.00494,1e-05,0.87952]
[1777687249264,41.87,78331.44,20.5,-0.00493,1e-05,0.87848]
[1777687254299,41.87,78331.84,20.5,-0.00493,1e-05,0.87813]
[1777687259335,41.87,78331.07,20.5,-0.00493,1e-05,0.8788]
[1777687266384,41.87,78330.98,20.5,-0.00494,1e-05,0.87888]
[1777687271419,41.87,78328.97,20.5,-0.00495,1e-05,0.88063]
[1777687276454,41.87,78326.95,20.5,-0.00496,1e-05,0.88239]
[1777687281079,41.87,78327.16,20.5,-0.00496,1e-05,0.8822]
[1777687281207,41.87,78327.16,20.5,-0.00496,1e-05,0.8822]
[1777687282061,41.87,78327.16,20.5,-0.00496,1e-05,0.8822]
[1777687282062,41.87,78327.16,20.5,-0.00496,1e-05,0.8822]
[1777687287531,41.88,78327.1,20.5,-0.00497,1e-05,0.88359]
[1777687293187,41.89,78327.3,20.5,-0.00497,1e-05,0.88408]
[1777687293262,41.89,78327.39,20.5,-0.00497,1e-05,0.88364]
[1777687300622,41.89,78327.41,20.5,-0.00497,1e-05,0.88362]
[1777687308678,41.89,78326.7,20.5,-0.00497,1e-05,0.88424]
[1777687322776,41.89,78327.29,20.5,-0.00497,1e-05,0.88373]
[1777687328818,41.89,78327.17,20.5,-0.00497,1e-05,0.88383]
[1777687333853,41.89,78327.07,20.5,-0.00497,1e-05,0.88392]
[1777687339895,41.89,78326.96,20.5,-0.00497,1e-05,0.88402]
[1777687344929,41.89,78329.55,20.5,-0.00495,1e-05,0.88176]
[1777687349965,41.89,78340.15,20.5,-0.0049,1e-05,0.87256]
[1777687355000,41.89,78349.45,20.5,-0.00484,1e-05,0.86354]
[1777687360035,41.89,78348.61,20.5,-0.00484,1e-05,0.86426]
[1777687365070,41.89,78335.59,20.5,-0.00492,1e-05,0.87548]
[1777687368602,41.89,78332.14,20.5,-0.00493,1e-05,0.87847]
[1777687369098,41.89,78331.43,20.5,-0.00494,1e-05,0.87909]
[1777687370328,41.89,78331.43,20.5,-0.00494,1e-05,0.87909]
[1777687375560,41.9,78331.16,20.5,-0.00494,1e-05,0.87994]
[1777687376147,41.9,78331.29,20.5,-0.00494,1e-05,0.88007]
[1777687381182,41.9,78330.5,20.5,-0.00495,1e-05,0.88075]
[1777687386217,41.9,78346.65,20.5,-0.00486,1e-05,0.86679]
[1777687391253,41.9,78352.82,20.5,-0.00483,1e-05,0.8615]
[1777687396288,41.9,78351.63,20.5,-0.00483,1e-05,0.86252]
[1777687401323,41.9,78348.34,20.5,-0.00485,1e-05,0.86534]
[1777687406362,41.9,78350.73,20.5,-0.00484,1e-05,0.86329]
[1777687411397,41.9,78349.9,20.5,-0.00484,1e-05,0.86298]
[1777687418445,41.9,78351.23,20.5,-0.00483,1e-05,0.86185]
[1777687424488,41.9,78351.35,20.5,-0.00483,1e-05,0.86174]
[1777687429523,41.9,78353.1,20.5,-0.00482,1e-05,0.86025]
[1777687434558,41.9,78352.33,20.5,-0.00482,1e-05,0.86091]
[1777687440601,41.9,78353.33,20.5,-0.00482,1e-05,0.86005]
[1777687445636,41.9,78354.04,20.5,-0.00481,1e-05,0.85945]
[1777687452685,41.9,78353.95,20.5,-0.00481,1e-05,0.85954]
[1777687457719,41.9,78353.8,20.5,-0.00482,1e-05,0.85968]
[1777687462755,41.9,78351.45,20.5,-0.00483,1e-05,0.86169]
[1777687467790,41.9,78351.85,20.5,-0.00483,1e-05,0.86135]
[1777687472825,41.9,78343.28,20.5,-0.00487,1e-05,0.86768]
[1777687477860,41.9,78330.32,20.5,-0.00494,1e-05,0.87889]
[1777687482895,41.9,78321.25,20.5,-0.00499,1e-05,0.8868]
[1777687488937,41.9,78320.1,20.5,-0.005,1e-05,0.88781]
[1777687493971,41.9,78331.11,20.5,-0.00493,1e-05,0.8782]
[1777687501023,41.9,78330.94,20.5,-0.00494,1e-05,0.87835]
[1777687506059,41.9,78331.15,20.5,-0.00493,1e-05,0.87817]
[1777687511095,41.9,78334.71,20.5,-0.00491,1e-05,0.87508]
[1777687516130,41.9,78337.83,20.5,-0.0049,1e-05,0.87238]
[1777687521165,41.9,78338.64,20.5,-0.00489,1e-05,0.87168]
[1777687526201,41.9,78338.56,20.5,-0.00489,1e-05,0.87175]
[1777687531236,41.9,78340.86,20.5,-0.00487,1e-05,0.86874]
[1777687539294,41.9,78335.87,20.5,-0.0049,1e-05,0.87305]
[1777687545337,41.9,78335.26,20.5,-0.00491,1e-05,0.87358]
[1777687550372,41.9,78336.24,20.5,-0.0049,1e-05,0.87273]
[1777687555407,41.9,78342.83,20.5,-0.00486,1e-05,0.86705]
[1777687560442,41.9,78343.78,20.5,-0.00486,1e-05,0.86623]
[1777687566484,41.9,78344.01,20.5,-0.00486,1e-05,0.86603]
[1777687571519,41.9,78344.26,20.5,-0.00486,1e-05,0.86582]
[1777687576554,41.9,78345.77,20.5,-0.00485,1e-05,0.86452]
[1777687581589,41.9,78346.65,20.5,-0.00484,1e-05,0.86377]
[1777687586623,41.9,78345.62,20.5,-0.00485,1e-05,0.86465]
[1777687591660,41.9,78346.39,20.5,-0.00484,1e-05,0.86298]
[1777687596694,41.9,78346.57,20.5,-0.00484,1e-05,0.86282]
[1777687602627,41.9,78346.66,20.5,-0.00484,1e-05,0.86275]
[1777687607772,41.9,78342.92,20.5,-0.00486,1e-05,0.86595]
[1777687613814,41.9,78341.18,20.5,-0.00487,1e-05,0.86745]
[1777687619193,41.9,78341.44,20.5,-0.00487,1e-05,0.86722]
[1777687624892,41.9,78344.64,20.5,-0.00485,1e-05,0.86448]
[1777687629927,41.9,78345.7,20.5,-0.00484,1e-05,0.86357]
[1777687634962,41.9,78348.59,20.5,-0.00483,1e-05,0.8611]
[1777687640898,41.9,78348.94,20.5,-0.00483,1e-05,0.8608]
[1777687648052,41.9,78346.91,20.5,-0.00484,1e-05,0.86253]
[1777687654095,41.9,78345.74,20.5,-0.00484,1e-05,0.86252]
[1777687659129,41.9,78346.19,20.5,-0.00483,1e-05,0.86213]
[1777687664165,41.9,78345.59,20.5,-0.00484,1e-05,0.86265]
[1777687669200,41.9,78343.84,20.5,-0.00485,1e-05,0.86415]
[1777687674235,41.9,78345.78,20.5,-0.00484,1e-05,0.86248]
[1777687681284,41.9,78345.86,20.5,-0.00484,1e-05,0.86242]
[1777687689340,41.9,78346.29,20.5,-0.00483,1e-05,0.86205]
[1777687695382,41.9,78346.25,20.5,-0.00483,1e-05,0.86208]
[1777687700416,41.9,78346.05,20.5,-0.00484,1e-05,0.86225]
[1777687705452,41.9,78343.89,20.5,-0.00485,1e-05,0.8641]
[1777687711494,41.9,78343.6,20.5,-0.00484,1e-05,0.86334]
[1777687716528,41.9,78343.98,20.5,-0.00484,1e-05,0.86301]
[1777687721564,41.9,78347.71,20.5,-0.00482,1e-05,0.85982]
[1777687726599,41.9,78349.98,20.5,-0.00481,1e-05,0.85788]
[1777687731635,41.9,78350.26,20.5,-0.00481,1e-05,0.85765]
[1777687736670,41.9,78349.81,20.5,-0.00481,1e-05,0.85803]
[1777687742712,41.9,78350.47,20.5,-0.00481,1e-05,0.85747]
[1777687748754,41.9,78349.29,20.5,-0.00481,1e-05,0.85847]
[1777687753789,41.9,78349.75,20.5,-0.00481,1e-05,0.85808]
[1777687759726,41.9,78349.75,20.5,-0.00481,1e-05,0.85808]
[1777687765084,41.9,78349.75,20.5,-0.00481,1e-05,0.85808]
[1777687772922,41.9,78350.38,20.5,-0.0048,1e-05,0.85653]
[1777687780978,41.9,78349.73,20.5,-0.0048,1e-05,0.85709]
[1777687784473,41.9,78323.85,20.5,-0.00495,1e-05,0.87937]
[1777687786013,41.9,78304.59,20.5,-0.00505,1e-05,0.89627]
[1777687791049,41.9,78304.97,20.5,-0.00505,1e-05,0.89594]
[1777687796084,41.9,78302.94,20.5,-0.00506,1e-05,0.89773]
[1777687801657,41.9,78302.62,20.5,-0.00507,1e-05,0.89802]
[1777687807161,41.9,78295.51,20.5,-0.00511,1e-05,0.90434]
[1777687812196,41.9,78284.99,20.5,-0.00517,1e-05,0.91376]
[1777687817231,41.9,78282.35,20.5,-0.00518,1e-05,0.91614]
[1777687822266,41.9,78284.8,20.5,-0.00517,1e-05,0.91393]
[1777687828307,41.9,78281.66,20.5,-0.00519,1e-05,0.91676]
[1777687833343,41.9,78282.11,20.5,-0.00518,1e-05,0.91529]
[1777687838378,41.9,78282.01,20.5,-0.00518,1e-05,0.91538]
[1777687843413,41.9,78283.88,20.5,-0.00517,1e-05,0.9137]
[1777687851469,41.9,78287.7,20.5,-0.00515,1e-05,0.91027]
[1777687857511,41.9,78287.27,20.5,-0.00515,1e-05,0.91065]
[1777687862546,41.9,78287.59,20.5,-0.00515,1e-05,0.91037]
[1777687868588,41.9,78287.67,20.5,-0.00515,1e-05,0.91029]
[1777687873623,41.9,78290.44,20.5,-0.00513,1e-05,0.90781]
[1777687878658,41.9,78288.28,20.5,-0.00514,1e-05,0.90975]
[1777687883692,41.9,78288.13,20.5,-0.00514,1e-05,0.90988]
[1777687891749,41.9,78289.21,20.5,-0.00513,1e-05,0.90786]
[1777687897791,41.9,78288.9,20.5,-0.00513,1e-05,0.90814]
[1777687902826,41.9,78289.02,20.5,-0.00513,1e-05,0.90803]
[1777687908868,41.9,78289.08,20.5,-0.00513,1e-05,0.90798]
[1777687913905,41.9,78288.66,20.5,-0.00513,1e-05,0.90835]
[1777687918940,41.9,78289.16,20.5,-0.00513,1e-05,0.9079]
[1777687926997,41.9,78295.6,20.5,-0.00509,1e-05,0.90216]
[1777687932032,41.9,78301.05,20.5,-0.00506,1e-05,0.89732]
[1777687937067,41.9,78302.23,20.5,-0.00506,1e-05,0.89627]
[1777687942102,41.9,78303.23,20.5,-0.00505,1e-05,0.89539]
[1777687947138,41.9,78300.64,20.5,-0.00507,1e-05,0.89768]
[1777687952172,41.9,78300.51,20.5,-0.00506,1e-05,0.89675]
[1777687958214,41.9,78301.08,20.5,-0.00506,1e-05,0.89624]
[1777687963620,41.9,78301.08,20.5,-0.00506,1e-05,0.89624]
[1777687969290,41.9,78301.69,20.5,-0.00505,1e-05,0.8957]
[1777687978354,41.9,78303.08,20.5,-0.00505,1e-05,0.89447]
[1777687983389,41.9,78312.95,20.5,-0.00499,1e-05,0.88579]
[1777687988424,41.9,78313.05,20.5,-0.00499,1e-05,0.8857]
[1777687994503,41.9,78313.24,20.5,-0.00499,1e-05,0.88553]
[1777688000545,41.9,78313.98,20.5,-0.00498,1e-05,0.88489]
[1777688005581,41.9,78314.46,20.5,-0.00498,1e-05,0.88447]
[1777688010617,41.9,78313.99,20.5,-0.00498,1e-05,0.88488]
[1777688016659,41.9,78315.84,20.5,-0.00497,1e-05,0.88222]
[1777688021694,41.9,78321.92,20.5,-0.00493,1e-05,0.87693]
[1777688026729,41.9,78322.91,20.5,-0.00493,1e-05,0.87607]
[1777688031764,41.9,78325.8,20.5,-0.00491,1e-05,0.87356]
[1777688036799,41.9,78326.66,20.5,-0.00491,1e-05,0.87282]
[1777688041835,41.9,78325.24,20.5,-0.00492,1e-05,0.87405]
[1777688046871,41.9,78322.86,20.5,-0.00493,1e-05,0.87611]
[1777688053920,41.9,78317.04,20.5,-0.00496,1e-05,0.88118]
[1777688058960,41.9,78317.94,20.5,-0.00496,1e-05,0.88039]
[1777688063995,41.9,78317.95,20.5,-0.00496,1e-05,0.88038]
[1777688069030,41.9,78317.74,20.5,-0.00496,1e-05,0.88057]
[1777688074065,41.9,78317.9,20.5,-0.00495,1e-05,0.87939]
[1777688078093,41.9,78301.22,20.5,-0.00505,1e-05,0.89403]
[1777688083128,41.9,78298.86,20.5,-0.00506,1e-05,0.89612]
[1777688088787,41.9,78298.19,20.5,-0.00506,1e-05,0.89671]
[1777688094206,41.9,78292.21,20.5,-0.0051,1e-05,0.90202]
[1777688100248,41.9,78291.93,20.5,-0.0051,1e-05,0.90227]
[1777688106291,41.9,78293.55,20.5,-0.00509,1e-05,0.90083]
[1777688111326,41.9,78293.52,20.5,-0.00509,1e-05,0.90086]
[1777688116361,41.9,78294.24,20.5,-0.00508,1e-05,0.90022]
[1777688121395,41.9,78294.27,20.5,-0.00508,1e-05,0.90019]
[1777688126431,41.9,78294.18,20.5,-0.00509,1e-05,0.90027]
[1777688132473,41.9,78293.77,20.5,-0.00508,1e-05,0.89958]
[1777688139522,41.9,78295.94,20.5,-0.00507,1e-05,0.89766]
[1777688144556,41.9,78295.3,20.5,-0.00507,1e-05,0.89823]
[1777688149592,41.9,78293.15,20.5,-0.00509,1e-05,0.90013]
[1777688155634,41.9,78293.64,20.5,-0.00508,1e-05,0.8997]
[1777688160669,41.9,78293.18,20.5,-0.00509,1e-05,0.90011]
[1777688165704,41.9,78293.08,20.5,-0.00509,1e-05,0.9002]
[1777688170739,41.9,78293.08,20.5,-0.00509,1e-05,0.9002]
[1777688175774,41.9,78298.25,20.5,-0.00506,1e-05,0.89561]
[1777688177788,41.9,78298.11,20.5,-0.00506,1e-05,0.89573]
[1777688182827,41.9,78297.78,20.5,-0.00506,1e-05,0.89603]
[1777688188869,41.9,78297.74,20.5,-0.00506,1e-05,0.89606]
[1777688193904,41.9,78301.26,20.5,-0.00503,1e-05,0.89191]
[1777688198940,41.9,78301.08,20.5,-0.00503,1e-05,0.89207]
[1777688203976,41.9,78301.0,20.5,-0.00504,1e-05,0.89214]
[1777688209010,41.9,78300.92,20.5,-0.00504,1e-05,0.89221]
[1777688214045,41.9,78306.73,20.5,-0.005,1e-05,0.88709]
[1777688219081,41.9,78307.52,20.5,-0.005,1e-05,0.8864]
[1777688224116,41.9,78303.56,20.5,-0.00502,1e-05,0.88988]
[1777688226736,41.9,78303.17,20.5,-0.00502,1e-05,0.89022]
[1777688227137,41.9,78303.09,20.5,-0.00502,1e-05,0.89029]
[1777688233180,41.9,78304.57,20.5,-0.00501,1e-05,0.88899]
[1777688233956,41.9,78304.57,20.5,-0.00501,1e-05,0.88899]
[1777688234187,41.9,78305.3,20.5,-0.00501,1e-05,0.88835]
[1777688239222,41.9,78307.63,20.5,-0.005,1e-05,0.8863]
[1777688242949,41.9,78306.66,20.5,-0.005,1e-05,0.88715]
[1777688243249,41.9,78306.69,20.5,-0.005,1e-05,0.88713]
[1777688249291,41.9,78313.02,20.5,-0.00497,1e-05,0.88159]
[1777688249345,41.9,78313.02,20.5,-0.00497,1e-05,0.88159]
[1777688250299,41.9,78315.49,20.5,-0.00495,1e-05,0.87943]
[1777688256343,41.9,78316.14,20.5,-0.00494,1e-05,0.87783]
[1777688262385,41.9,78315.43,20.5,-0.00495,1e-05,0.87845]
[1777688267420,41.9,78316.8,20.5,-0.00494,1e-05,0.87726]
[1777688272455,41.9,78318.07,20.5,-0.00493,1e-05,0.87615]
[1777688281518,41.9,78316.66,20.5,-0.00494,1e-05,0.87738]
[1777688288567,41.9,78317.11,20.5,-0.00494,1e-05,0.87699]
[1777688293601,41.9,78315.75,20.5,-0.00495,1e-05,0.87817]
[1777688298637,41.9,78315.53,20.5,-0.00495,1e-05,0.87836]
[1777688303672,41.9,78315.72,20.5,-0.00495,1e-05,0.8782]
[1777688308707,41.9,78315.66,20.5,-0.00495,1e-05,0.87825]
[1777688310751,41.9,78315.7,20.5,-0.00495,1e-05,0.87822]
[1777688310798,41.9,78315.7,20.5,-0.00495,1e-05,0.87822]
[1777688318048,41.9,78315.41,20.5,-0.00494,1e-05,0.87744]
[1777688318122,41.9,78315.41,20.5,-0.00494,1e-05,0.87744]
[1777688323811,41.9,78315.5,20.5,-0.00494,1e-05,0.87736]
[1777688328846,41.9,78315.69,20.5,-0.00494,1e-05,0.87719]
[1777688336032,41.9,78316.01,20.5,-0.00494,1e-05,0.87691]
[1777688341938,41.9,78318.52,20.5,-0.00493,1e-05,0.87473]
[1777688346973,41.9,78318.53,20.5,-0.00493,1e-05,0.87473]
[1777688351001,41.9,78335.9,20.5,-0.00483,1e-05,0.85976]
[1777688358053,41.9,78334.06,20.5,-0.00484,1e-05,0.86134]
[1777688365105,41.9,78333.91,20.5,-0.00484,1e-05,0.86147]
[1777688373161,41.9,78334.12,20.5,-0.00483,1e-05,0.86027]
[1777688379203,41.9,78338.38,20.5,-0.00481,1e-05,0.85663]
[1777688384238,41.9,78340.78,20.5,-0.0048,1e-05,0.85459]
[1777688389273,41.9,78338.99,20.5,-0.00481,1e-05,0.85611]
[1777688395315,41.9,78335.06,20.5,-0.00483,1e-05,0.85947]
[1777688400350,41.9,78334.33,20.5,-0.00483,1e-05,0.86009]
[1777688405385,41.9,78334.03,20.5,-0.00483,1e-05,0.86035]
[1777688410420,41.9,78333.94,20.5,-0.00483,1e-05,0.86042]
[1777688415455,41.9,78329.3,20.5,-0.00486,1e-05,0.8644]
[1777688420490,41.9,78326.59,20.5,-0.00488,1e-05,0.86673]
[1777688426533,41.9,78321.53,20.5,-0.0049,1e-05,0.8711]
[1777688431568,41.9,78322.7,20.5,-0.00489,1e-05,0.86906]
[1777688436603,41.9,78322.39,20.5,-0.00489,1e-05,0.86933]
[1777688445544,41.9,78322.9,20.5,-0.00489,1e-05,0.86889]
[1777688450701,41.9,78333.49,20.5,-0.00483,1e-05,0.85979]
[1777688455737,41.9,78332.67,20.5,-0.00484,1e-05,0.86049]
[1777688461779,41.9,78335.82,20.5,-0.00482,1e-05,0.8578]
[1777688467822,41.9,78333.16,20.5,-0.00483,1e-05,0.86008]
[1777688473864,41.9,78333.21,20.5,-0.00483,1e-05,0.86003]
[1777688478899,41.9,78332.51,20.5,-0.00484,1e-05,0.86063]
[1777688483934,41.9,78332.75,20.5,-0.00484,1e-05,0.86043]
[1777688489975,41.9,78334.98,20.5,-0.00482,1e-05,0.85852]
[1777688495011,41.9,78332.65,20.5,-0.00483,1e-05,0.85949]
[1777688500046,41.9,78332.65,20.5,-0.00483,1e-05,0.85949]
[1777688505081,41.9,78332.91,20.5,-0.00483,1e-05,0.85927]
[1777688510116,41.9,78332.59,20.5,-0.00483,1e-05,0.85955]
[1777688516158,41.9,78332.9,20.5,-0.00483,1e-05,0.85928]
[1777688521193,41.9,78332.69,20.5,-0.00483,1e-05,0.85946]
[1777688526228,41.9,78334.93,20.5,-0.00482,1e-05,0.85755]
[1777688532270,41.9,78335.0,20.5,-0.00482,1e-05,0.85749]
[1777688537307,41.9,78334.96,20.5,-0.00482,1e-05,0.85752]
[1777688544356,41.9,78334.95,20.5,-0.00482,1e-05,0.85753]
[1777688550398,41.9,78332.83,20.5,-0.00483,1e-05,0.85934]
[1777688555435,41.9,78333.34,20.5,-0.00482,1e-05,0.85789]
[1777688560470,41.9,78332.83,20.5,-0.00482,1e-05,0.85832]
[1777688565505,41.9,78332.73,20.5,-0.00482,1e-05,0.85841]
[1777688570540,41.9,78324.66,20.5,-0.00487,1e-05,0.86533]
[1777688576581,41.9,78324.37,20.5,-0.00487,1e-05,0.86558]
[1777688581617,41.9,78326.43,20.5,-0.00486,1e-05,0.86381]
[1777688586652,41.9,78330.61,20.5,-0.00484,1e-05,0.86022]
[1777688591687,41.9,78333.27,20.5,-0.00482,1e-05,0.85795]
[1777688596722,41.9,78333.35,20.5,-0.00482,1e-05,0.85788]
[1777688601757,41.9,78330.21,20.5,-0.00484,1e-05,0.86057]
[1777688607799,41.9,78323.22,20.5,-0.00488,1e-05,0.86657]
[1777688612834,41.9,78323.02,20.5,-0.00487,1e-05,0.86572]
[1777688618876,41.9,78322.66,20.5,-0.00487,1e-05,0.86603]
[1777688623911,41.9,78320.21,20.5,-0.00489,1e-05,0.86814]
[1777688628946,41.9,78319.49,20.5,-0.00489,1e-05,0.86876]
[1777688633980,41.9,78318.16,20.5,-0.0049,1e-05,0.86991]
[1777688639016,41.9,78315.05,20.5,-0.00492,1e-05,0.8726]
[1777688644050,41.9,78315.47,20.5,-0.00491,1e-05,0.87224]
[1777688655128,41.9,78315.4,20.5,-0.00491,1e-05,0.8723]
[1777688665198,41.9,78315.36,20.5,-0.00491,1e-05,0.87233]
[1777688671239,41.9,78315.17,20.5,-0.00491,1e-05,0.87147]
[1777688676276,41.9,78314.16,20.5,-0.00492,1e-05,0.87234]
[1777688682318,41.9,78314.23,20.5,-0.00492,1e-05,0.87228]
[1777688687353,41.9,78313.98,20.5,-0.00492,1e-05,0.8725]
[1777688692388,41.9,78312.86,20.5,-0.00492,1e-05,0.87347]
[1777688698430,41.9,78312.72,20.5,-0.00492,1e-05,0.87359]
[1777688704472,41.9,78312.22,20.5,-0.00493,1e-05,0.87403]
[1777688709507,41.9,78312.33,20.5,-0.00493,1e-05,0.87393]
[1777688714586,41.9,78312.51,20.5,-0.00492,1e-05,0.87377]
[1777688720583,41.9,78320.13,20.5,-0.00488,1e-05,0.86718]
[1777688725620,41.9,78313.6,20.5,-0.00492,1e-05,0.87283]
[1777688731662,41.9,78311.52,20.5,-0.00492,1e-05,0.8736]
[1777688736698,41.9,78311.54,20.5,-0.00492,1e-05,0.87359]
[1777688741790,41.9,78313.98,20.5,-0.00491,1e-05,0.87147]
[1777688746826,41.9,78313.96,20.5,-0.00491,1e-05,0.87149]
[1777688753874,41.9,78313.79,20.5,-0.00491,1e-05,0.87164]
[1777688759026,41.9,78313.33,20.5,-0.00491,1e-05,0.87203]
[1777688766966,41.9,78312.84,20.5,-0.00492,1e-05,0.87246]
[1777688772003,41.9,78310.94,20.5,-0.00493,1e-05,0.87411]
[1777688777037,41.9,78299.68,20.5,-0.00499,1e-05,0.88393]
[1777688782662,41.9,78289.21,20.5,-0.00505,1e-05,0.89315]
[1777688791137,41.9,78278.31,20.5,-0.00511,1e-05,0.90177]
[1777688796172,41.9,78274.17,20.5,-0.00513,1e-05,0.90547]
[1777688799199,41.9,78258.69,20.5,-0.00522,1e-05,0.91942]
[1777688804236,41.9,78270.08,20.5,-0.00515,1e-05,0.90914]
[1777688809271,41.9,78271.45,20.5,-0.00515,1e-05,0.90791]
[1777688815313,41.9,78271.36,20.5,-0.00515,1e-05,0.90799]
[1777688820348,41.9,78270.78,20.5,-0.00515,1e-05,0.90851]
[1777688825383,41.9,78268.41,20.5,-0.00516,1e-05,0.91064]
[1777688830419,41.9,78266.92,20.5,-0.00517,1e-05,0.91198]
[1777688835454,41.9,78266.86,20.5,-0.00517,1e-05,0.91203]
[1777688841496,41.9,78266.64,20.5,-0.00517,1e-05,0.91223]
[1777688846530,41.9,78266.43,20.5,-0.00518,1e-05,0.91242]
[1777688851566,41.9,78266.12,20.5,-0.00517,1e-05,0.91164]
[1777688856601,41.9,78264.82,20.5,-0.00518,1e-05,0.91281]
[1777688861636,41.9,78264.01,20.5,-0.00518,1e-05,0.91354]
[1777688866670,41.9,78254.12,20.5,-0.00524,1e-05,0.9225]
[1777688871706,41.9,78261.55,20.5,-0.0052,1e-05,0.91576]
[1777688876741,41.9,78271.3,20.5,-0.00514,1e-05,0.90698]
[1777688881776,41.9,78271.52,20.5,-0.00514,1e-05,0.90679]
[1777688886811,41.9,78271.34,20.5,-0.00514,1e-05,0.90695]
[1777688891846,41.9,78271.08,20.5,-0.00514,1e-05,0.90718]
[1777688896881,41.9,78271.0,20.5,-0.00514,1e-05,0.90725]
[1777688902923,41.9,78271.04,20.5,-0.00514,1e-05,0.90722]
[1777688908965,41.9,78273.24,20.5,-0.00513,1e-05,0.90525]
[1777688914001,41.9,78273.31,20.5,-0.00512,1e-05,0.90413]
[1777688920043,41.9,78269.23,20.5,-0.00515,1e-05,0.90778]
[1777688925248,41.9,78268.49,20.5,-0.00515,1e-05,0.90845]
[1777688925352,41.9,78268.42,20.5,-0.00515,1e-05,0.90851]
[1777688930207,41.9,78268.1,20.5,-0.00515,1e-05,0.9088]
[1777688930281,41.9,78267.37,20.5,-0.00516,1e-05,0.90945]
[1777688936157,41.9,78265.15,20.5,-0.00517,1e-05,0.91145]
[1777688941192,41.9,78264.38,20.5,-0.00518,1e-05,0.91214]
[1777688946227,41.9,78264.15,20.5,-0.00518,1e-05,0.91235]
[1777688951263,41.9,78264.21,20.5,-0.00518,1e-05,0.91229]
[1777688956298,41.9,78263.11,20.5,-0.00518,1e-05,0.91329]
[1777688961333,41.9,78263.11,20.5,-0.00518,1e-05,0.91329]
[1777688967059,41.9,78263.68,20.5,-0.00518,1e-05,0.91277]
[1777688972280,41.9,78265.91,20.5,-0.00516,1e-05,0.9097]
[1777688979067,41.9,78265.89,20.5,-0.00516,1e-05,0.90972]
[1777688985502,41.9,78263.25,20.5,-0.00518,1e-05,0.91209]
[1777688991545,41.9,78262.58,20.5,-0.00518,1e-05,0.9127]
[1777688996583,41.9,78262.29,20.5,-0.00518,1e-05,0.91296]
[1777689001618,41.9,78267.55,20.5,-0.00515,1e-05,0.90823]
[1777689006653,41.9,78266.74,20.5,-0.00516,1e-05,0.90896]
[1777689011688,41.9,78266.52,20.5,-0.00516,1e-05,0.90915]
[1777689016723,41.9,78266.48,20.5,-0.00516,1e-05,0.90919]
[1777689023772,41.9,78265.86,20.5,-0.00516,1e-05,0.90975]
[1777689028807,41.9,78265.83,20.5,-0.00516,1e-05,0.90977]
[1777689036862,41.9,78265.39,20.5,-0.00516,1e-05,0.90911]
[1777689041898,41.9,78267.48,20.5,-0.00515,1e-05,0.90723]
[1777689049954,41.9,78267.59,20.5,-0.00515,1e-05,0.90713]
[1777689058010,41.9,78265.36,20.5,-0.00516,1e-05,0.90913]
[1777689066066,41.9,78264.91,20.5,-0.00516,1e-05,0.90954]
[1777689078151,41.9,78264.77,20.5,-0.00516,1e-05,0.90966]
[1777689084193,41.9,78264.39,20.5,-0.00516,1e-05,0.91001]
[1777689090235,41.9,78261.42,20.5,-0.00518,1e-05,0.91268]
[1777689095270,41.9,78260.34,20.5,-0.00518,1e-05,0.91259]
[1777689101597,41.9,78260.28,20.5,-0.00518,1e-05,0.91264]
[1777689106832,41.9,78260.41,20.5,-0.00518,1e-05,0.91253]
[1777689112404,41.9,78260.41,20.5,-0.00518,1e-05,0.91253]
[1777689117438,41.9,78260.13,20.5,-0.00518,1e-05,0.91278]
[1777689122472,41.9,78261.4,20.5,-0.00518,1e-05,0.91163]
[1777689127508,41.9,78257.36,20.5,-0.0052,1e-05,0.91528]
[1777689132543,41.9,78257.22,20.5,-0.0052,1e-05,0.91541]
[1777689135238,41.9,78257.22,20.5,-0.0052,1e-05,0.91541]
[1777689135481,41.9,78257.22,20.5,-0.0052,1e-05,0.91541]
[1777689137097,41.9,78276.21,20.5,-0.00509,1e-05,0.89838]
[1777689142614,41.9,78276.9,20.5,-0.00509,1e-05,0.89776]
[1777689149662,41.9,78277.15,20.5,-0.00508,1e-05,0.89754]
[1777689155705,41.9,78280.95,20.5,-0.00506,1e-05,0.89312]
[1777689161747,41.9,78286.45,20.5,-0.00503,1e-05,0.88826]
[1777689167568,41.9,78286.77,20.5,-0.00502,1e-05,0.88798]
[1777689172824,41.9,78285.8,20.5,-0.00503,1e-05,0.88884]
[1777689175844,41.9,78280.2,20.5,-0.00506,1e-05,0.89378]
[1777689177859,41.9,78282.24,20.5,-0.00505,1e-05,0.89198]
[1777689182894,41.9,78282.92,20.5,-0.00505,1e-05,0.89138]
[1777689187929,41.9,78285.3,20.5,-0.00503,1e-05,0.88928]
[1777689192964,41.9,78284.45,20.5,-0.00504,1e-05,0.89003]
[1777689197998,41.9,78284.64,20.5,-0.00504,1e-05,0.88986]
[1777689203033,41.9,78282.22,20.5,-0.00505,1e-05,0.892]
[1777689210084,41.9,78282.12,20.5,-0.00505,1e-05,0.89208]
[1777689216125,41.9,78284.61,20.5,-0.00503,1e-05,0.88884]
[1777689221161,41.9,78285.07,20.5,-0.00503,1e-05,0.88843]
[1777689226196,41.9,78291.76,20.5,-0.00499,1e-05,0.88255]
[1777689231231,41.9,78292.21,20.5,-0.00499,1e-05,0.88216]
[1777689235608,41.9,78293.35,20.5,-0.00498,1e-05,0.88116]
[1777689236050,41.9,78293.35,20.5,-0.00498,1e-05,0.88116]
[1777689236064,41.9,78293.35,20.5,-0.00498,1e-05,0.88116]
[1777689241302,41.9,78293.68,20.5,-0.00498,1e-05,0.88087]
[1777689242502,41.9,78293.38,20.5,-0.00498,1e-05,0.88114]
[1777689247202,41.9,78293.38,20.5,-0.00498,1e-05,0.88114]
[1777689252379,41.9,78287.42,20.5,-0.00501,1e-05,0.88637]
[1777689257416,41.9,78288.59,20.5,-0.00501,1e-05,0.88534]
[1777689262451,41.9,78288.74,20.5,-0.00501,1e-05,0.8852]
[1777689267487,41.9,78285.99,20.5,-0.00502,1e-05,0.88762]
[1777689281585,41.9,78286.18,20.5,-0.00502,1e-05,0.88641]
[1777689286620,41.9,78283.59,20.5,-0.00503,1e-05,0.88869]
[1777689291655,41.9,78283.44,20.5,-0.00503,1e-05,0.88883]
[1777689296690,41.9,78283.59,20.5,-0.00503,1e-05,0.88869]
[1777689301726,41.9,78283.59,20.5,-0.00503,1e-05,0.88869]
[1777689306763,41.9,78284.08,20.5,-0.00503,1e-05,0.88826]
[1777689313812,41.9,78285.71,20.5,-0.00502,1e-05,0.88683]
[1777689318846,41.9,78291.69,20.5,-0.00498,1e-05,0.88158]
[1777689327910,41.9,78290.82,20.5,-0.00499,1e-05,0.88234]
[1777689332945,41.9,78292.27,20.5,-0.00498,1e-05,0.88003]
[1777689337980,41.9,78292.39,20.5,-0.00497,1e-05,0.87993]
[1777689343015,41.9,78292.3,20.5,-0.00498,1e-05,0.88]
[1777689348057,41.9,78293.29,20.5,-0.00497,1e-05,0.87914]
[1777689353085,41.9,78298.11,20.5,-0.00494,1e-05,0.87494]
[1777689358120,41.9,78298.05,20.5,-0.00494,1e-05,0.87499]
[1777689364163,41.9,78298.97,20.5,-0.00494,1e-05,0.87419]
[1777689372222,41.9,78298.35,20.5,-0.00494,1e-05,0.87473]
[1777689377257,41.9,78298.38,20.5,-0.00494,1e-05,0.8747]
[1777689382291,41.9,78310.81,20.5,-0.00487,1e-05,0.86395]
[1777689387327,41.9,78313.08,20.5,-0.00486,1e-05,0.86199]
[1777689392362,41.9,78313.8,20.5,-0.00485,1e-05,0.86035]
[1777689403439,41.9,78315.93,20.5,-0.00484,1e-05,0.85853]
[1777689408474,41.9,78313.57,20.5,-0.00485,1e-05,0.86055]
[1777689413509,41.9,78313.09,20.5,-0.00485,1e-05,0.86096]
[1777689418544,41.9,78312.94,20.5,-0.00485,1e-05,0.86109]
[1777689425597,41.9,78310.75,20.5,-0.00487,1e-05,0.86297]
[1777689430635,41.9,78313.03,20.5,-0.00485,1e-05,0.86102]
[1777689431690,41.9,78313.03,20.5,-0.00485,1e-05,0.86102]
[1777689431790,41.9,78313.03,20.5,-0.00485,1e-05,0.86102]
[1777689433332,41.9,78313.03,20.5,-0.00485,1e-05,0.86102]
[1777689438154,41.9,78310.78,20.5,-0.00487,1e-05,0.86295]
[1777689438177,41.9,78310.78,20.5,-0.00487,1e-05,0.86295]
[1777689443725,41.9,78310.75,20.5,-0.00487,1e-05,0.86297]
[1777689449768,41.9,78310.99,20.5,-0.00487,1e-05,0.86277]
[1777689454803,41.9,78310.99,20.5,-0.00486,1e-05,0.86174]
[1777689459838,41.9,78320.33,20.5,-0.00481,1e-05,0.85375]
[1777689464873,41.9,78319.72,20.5,-0.00481,1e-05,0.85429]
[1777689469907,41.9,78320.47,20.5,-0.00481,1e-05,0.85366]
[1777689475950,41.9,78320.26,20.5,-0.00481,1e-05,0.85384]
[1777689480985,41.9,78319.94,20.5,-0.00481,1e-05,0.85411]
[1777689486025,41.9,78319.31,20.5,-0.00481,1e-05,0.85465]
[1777689491060,41.9,78319.38,20.5,-0.00481,1e-05,0.85459]
[1777689496095,41.9,78316.98,20.5,-0.00483,1e-05,0.85664]
[1777689503144,41.9,78319.24,20.5,-0.00481,1e-05,0.85471]
[1777689511200,41.9,78319.29,20.5,-0.00481,1e-05,0.85365]
[1777689517242,41.9,78319.4,20.5,-0.00481,1e-05,0.85356]
[1777689522277,41.9,78320.71,20.5,-0.0048,1e-05,0.85244]
[1777689527312,41.9,78329.08,20.5,-0.00476,1e-05,0.84535]
[1777689532347,41.9,78329.94,20.5,-0.00475,1e-05,0.84469]
[1777689535368,41.9,78348.93,20.5,-0.00465,1e-05,0.82883]
[1777689540403,41.9,78352.94,20.5,-0.00463,1e-05,0.82573]
[1777689545438,41.9,78350.62,20.5,-0.00464,1e-05,0.82793]
[1777689550473,41.91,78350.61,20.5,-0.00465,1e-05,0.82824]
[1777689555508,41.91,78347.41,20.5,-0.00467,1e-05,0.83116]
[1777689561550,41.91,78347.25,20.5,-0.00467,1e-05,0.83158]
[1777689566585,41.91,78349.3,20.5,-0.00466,1e-05,0.83011]
[1777689571620,41.91,78349.5,20.5,-0.00465,1e-05,0.82921]
[1777689578669,41.92,78347.19,20.5,-0.00467,1e-05,0.8315]
[1777689584712,41.92,78347.19,20.5,-0.00467,1e-05,0.83181]
[1777689589747,41.92,78347.54,20.5,-0.00467,1e-05,0.83178]
[1777689594776,41.92,78347.82,20.5,-0.00467,1e-05,0.83165]
[1777689600831,41.93,78360.58,20.5,-0.00461,1e-05,0.82161]
[1777689605866,41.93,78360.51,20.5,-0.00461,1e-05,0.82202]
[1777689610901,41.93,78361.01,20.5,-0.00461,1e-05,0.82196]
[1777689616943,41.93,78361.21,20.5,-0.00461,1e-05,0.82223]
[1777689624999,41.94,78361.09,20.5,-0.00461,1e-05,0.82289]
[1777689630034,41.94,78372.04,20.5,-0.00456,1e-05,0.81425]
[1777689631498,41.94,78372.04,20.5,-0.00456,1e-05,0.81425]
[1777689631597,41.94,78373.4,20.5,-0.00455,1e-05,0.81233]
[1777689637083,41.95,78374.32,20.5,-0.00455,1e-05,0.81204]
[1777689638053,41.95,78374.32,20.5,-0.00455,1e-05,0.81204]
[1777689638090,41.95,78373.86,20.5,-0.00455,1e-05,0.81251]
[1777689643124,41.95,78374.16,20.5,-0.00455,1e-05,0.81273]
[1777689648160,41.95,78374.39,20.5,-0.00455,1e-05,0.81301]
[1777689653195,41.96,78374.45,20.5,-0.00455,1e-05,0.81342]
[1777689658230,41.96,78378.63,20.5,-0.00454,1e-05,0.81047]
[1777689663265,41.96,78389.14,20.5,-0.00448,1e-05,0.80248]
[1777689668300,41.97,78385.75,20.5,-0.00451,1e-05,0.80576]
[1777689673337,41.97,78386.86,20.5,-0.0045,1e-05,0.80541]
[1777689679378,41.98,78386.02,20.5,-0.00451,1e-05,0.80673]
[1777689684414,41.98,78386.23,20.5,-0.00451,1e-05,0.80708]
[1777689689449,41.99,78377.32,20.5,-0.00456,1e-05,0.81484]
[1777689694484,41.99,78376.53,20.5,-0.00456,1e-05,0.81494]
[1777689699519,41.99,78380.29,20.5,-0.00455,1e-05,0.81231]
[1777689704554,42.0,78379.11,20.5,-0.00456,1e-05,0.81372]
[1777689710596,42.0,78379.71,20.5,-0.00456,1e-05,0.81375]
[1777689717645,42.01,78378.88,20.5,-0.00456,1e-05,0.8151]
[1777689723687,42.01,78378.85,20.5,-0.00457,1e-05,0.8156]
[1777689730736,42.01,78379.01,20.5,-0.00457,1e-05,0.81603]
[1777689735770,42.02,78379.2,20.5,-0.00457,1e-05,0.81626]
[1777689741812,42.02,78379.02,20.5,-0.00458,1e-05,0.81687]
[1777689746850,42.02,78378.89,20.5,-0.00458,1e-05,0.81735]
[1777689751885,42.03,78390.69,20.5,-0.00452,1e-05,0.80714]
[1777689756920,42.03,78389.88,20.5,-0.00452,1e-05,0.80826]
[1777689762962,42.03,78389.8,20.5,-0.00453,1e-05,0.80888]
[1777689767997,42.04,78391.27,20.5,-0.00452,1e-05,0.80816]
[1777689773037,42.04,78390.45,20.5,-0.00453,1e-05,0.8093]
[1777689778072,42.04,78388.95,20.5,-0.00454,1e-05,0.81099]
[1777689785121,42.05,78382.31,20.5,-0.00458,1e-05,0.81704]
[1777689792170,42.05,78379.74,20.5,-0.00459,1e-05,0.81971]
[1777689799218,42.06,78379.33,20.5,-0.0046,1e-05,0.82059]
[1777689807275,42.06,78379.58,20.5,-0.0046,1e-05,0.82102]
[1777689813317,42.07,78381.42,20.5,-0.00459,1e-05,0.819]
[1777689818352,42.07,78381.52,20.5,-0.00459,1e-05,0.81935]
[1777689823387,42.07,78381.65,20.5,-0.0046,1e-05,0.81968]
[1777689831442,42.08,78381.68,20.5,-0.0046,1e-05,0.82034]
[1777689839499,42.08,78379.46,20.5,-0.00461,1e-05,0.82281]
[1777689846548,42.09,78381.4,20.5,-0.00461,1e-05,0.82181]
[1777689853597,42.09,78384.11,20.5,-0.0046,1e-05,0.82017]
[1777689858633,42.1,78384.4,20.5,-0.0046,1e-05,0.82034]
[1777689863668,42.1,78384.65,20.5,-0.0046,1e-05,0.82053]
[1777689871725,42.1,78386.44,20.5,-0.00459,1e-05,0.81867]
[1777689876760,42.11,78384.23,20.5,-0.0046,1e-05,0.82085]
[1777689881795,42.11,78384.78,20.5,-0.0046,1e-05,0.82081]
[1777689885823,42.11,78357.96,20.5,-0.00475,1e-05,0.84331]
[1777689890976,42.11,78360.82,20.5,-0.00473,1e-05,0.841]
[1777689896828,42.11,78362.83,20.5,-0.00472,1e-05,0.83945]
[1777689901935,42.11,78363.32,20.5,-0.00472,1e-05,0.83925]
[1777689906971,42.12,78363.69,20.5,-0.00472,1e-05,0.83909]
[1777689912016,42.12,78367.94,20.5,-0.0047,1e-05,0.83572]
[1777689917041,42.12,78380.43,20.5,-0.00463,1e-05,0.82559]
[1777689922076,42.12,78385.05,20.5,-0.00461,1e-05,0.82208]
[1777689927111,42.12,78385.82,20.5,-0.00461,1e-05,0.82175]
[1777689932146,42.13,78385.87,20.5,-0.0046,1e-05,0.82103]
[1777689937184,42.13,78383.7,20.5,-0.00462,1e-05,0.8231]
[1777689942219,42.13,78383.76,20.5,-0.00462,1e-05,0.82332]
[1777689948260,42.13,78384.06,20.5,-0.00462,1e-05,0.82339]
[1777689953296,42.13,78387.78,20.5,-0.0046,1e-05,0.82062]
[1777689958330,42.14,78391.38,20.5,-0.00459,1e-05,0.81796]
[1777689965380,42.14,78389.07,20.5,-0.0046,1e-05,0.82026]
[1777689974443,42.14,78392.34,20.5,-0.00459,1e-05,0.81807]
[1777689979478,42.15,78392.9,20.5,-0.00458,1e-05,0.81792]
[1777689984513,42.15,78388.52,20.5,-0.00461,1e-05,0.82179]
[1777689989548,42.15,78389.27,20.5,-0.00461,1e-05,0.82144]
[1777689994582,42.15,78389.52,20.5,-0.0046,1e-05,0.82052]
[1777689999618,42.15,78388.56,20.5,-0.00461,1e-05,0.82159]
[1777690004653,42.16,78388.32,20.5,-0.00461,1e-05,0.82205]
[1777690009688,42.16,78388.43,20.5,-0.00461,1e-05,0.82223]
[1777690014724,42.16,78388.31,20.5,-0.00462,1e-05,0.8226]
[1777690021778,42.16,78385.92,20.5,-0.00463,1e-05,0.82492]
[1777690027052,42.16,78385.96,20.5,-0.00463,1e-05,0.82508]
[1777690033862,42.17,78386.31,20.5,-0.00463,1e-05,0.8252]
[1777690038897,42.17,78385.82,20.5,-0.00464,1e-05,0.82585]
[1777690043932,42.17,78385.95,20.5,-0.00464,1e-05,0.82599]
[1777690048967,42.17,78387.07,20.5,-0.00463,1e-05,0.82538]
[1777690055009,42.18,78386.91,20.5,-0.00463,1e-05,0.82482]
[1777690061051,42.18,78386.74,20.5,-0.00463,1e-05,0.82527]
[1777690066086,42.18,78387.05,20.5,-0.00463,1e-05,0.82528]
[1777690071121,42.18,78384.79,20.5,-0.00465,1e-05,0.8274]
[1777690076156,42.18,78379.34,20.5,-0.00468,1e-05,0.83214]
[1777690081191,42.19,78378.45,20.5,-0.00468,1e-05,0.83306]
[1777690086226,42.19,78366.27,20.5,-0.00475,1e-05,0.84334]
[1777690091262,42.19,78364.58,20.5,-0.00476,1e-05,0.84482]
[1777690096297,42.19,78364.43,20.5,-0.00476,1e-05,0.845]
[1777690101332,42.19,78364.36,20.5,-0.00476,1e-05,0.84512]
[1777690110396,42.19,78372.26,20.5,-0.00472,1e-05,0.83869]
[1777690116060,42.19,78372.26,20.5,-0.00472,1e-05,0.83869]
[1777690121473,42.19,78369.95,20.5,-0.00473,1e-05,0.83987]
[1777690126508,42.19,78369.37,20.5,-0.00473,1e-05,0.84046]
[1777690131543,42.19,78366.8,20.5,-0.00475,1e-05,0.8427]
[1777690137585,42.19,78366.71,20.5,-0.00475,1e-05,0.84287]
[1777690147655,42.19,78367.01,20.5,-0.00475,1e-05,0.84278]
[1777690152689,42.2,78367.12,20.5,-0.00475,1e-05,0.84277]
[1777690157727,42.2,78367.11,20.5,-0.00475,1e-05,0.84286]
[1777690162762,42.2,78367.35,20.5,-0.00475,1e-05,0.84274]
[1777690167797,42.2,78368.05,20.5,-0.00474,1e-05,0.84224]
[1777690174763,42.2,78371.01,20.5,-0.00472,1e-05,0.83884]
[1777690180888,42.2,78371.3,20.5,-0.00472,1e-05,0.8388]
[1777690185923,42.2,78380.0,20.5,-0.00468,1e-05,0.83172]
[1777690189951,42.2,78361.45,20.5,-0.00478,1e-05,0.84734]
[1777690194986,42.2,78355.82,20.5,-0.00481,1e-05,0.85211]
[1777690200023,42.2,78355.77,20.5,-0.00481,1e-05,0.85215]
[1777690204052,42.2,78371.23,20.5,-0.00472,1e-05,0.83919]
[1777690209086,42.2,78372.31,20.5,-0.00472,1e-05,0.83841]
[1777690215129,42.2,78374.17,20.5,-0.00471,1e-05,0.83699]
[1777690220175,42.2,78400.48,20.5,-0.00457,1e-05,0.81546]
[1777690225210,42.21,78394.72,20.5,-0.0046,1e-05,0.82049]
[1777690230245,42.21,78396.88,20.5,-0.00459,1e-05,0.81902]
[1777690236287,42.21,78404.53,20.5,-0.00455,1e-05,0.81222]
[1777690241322,42.22,78406.81,20.5,-0.00454,1e-05,0.81075]
[1777690246361,42.22,78403.82,20.5,-0.00456,1e-05,0.81359]
[1777690251396,42.22,78404.44,20.5,-0.00456,1e-05,0.81348]
[1777690256435,42.22,78408.06,20.5,-0.00454,1e-05,0.81097]
[1777690262254,42.23,78410.23,20.5,-0.00453,1e-05,0.80949]
[1777690271543,42.24,78417.99,20.5,-0.0045,1e-05,0.80445]
[1777690276578,42.24,78419.69,20.5,-0.0045,1e-05,0.80358]
[1777690281613,42.24,78419.32,20.5,-0.0045,1e-05,0.80438]
[1777690286648,42.25,78418.46,20.5,-0.00451,1e-05,0.80557]
[1777690291683,42.25,78417.67,20.5,-0.00451,1e-05,0.80573]
[1777690296718,42.26,78409.45,20.5,-0.00456,1e-05,0.81286]
[1777690301755,42.26,78410.29,20.5,-0.00456,1e-05,0.81264]
[1777690306790,42.26,78409.36,20.5,-0.00456,1e-05,0.81385]
[1777690311825,42.27,78409.2,20.5,-0.00457,1e-05,0.81442]
[1777690316860,42.27,78410.52,20.5,-0.00456,1e-05,0.81381]
[1777690321895,42.27,78411.44,20.5,-0.00456,1e-05,0.81353]
[1777690324073,42.28,78414.77,20.5,-0.00454,1e-05,0.81103]
[1777690326930,42.28,78415.07,20.5,-0.00455,1e-05,0.8111]
[1777690332116,42.28,78415.6,20.5,-0.00455,1e-05,0.81108]
[1777690336800,42.28,78419.26,20.5,-0.00453,1e-05,0.80864]
[1777690337292,42.28,78419.26,20.5,-0.00453,1e-05,0.80864]
[1777690337460,42.28,78419.26,20.5,-0.00453,1e-05,0.80864]
[1777690337390,42.29,78457.06,20.5,-0.00435,0.0,0.7797]
[1777690337641,42.29,78457.06,20.5,-0.00435,0.0,0.7797]
[1777690337746,42.29,78457.06,20.5,-0.00435,0.0,0.7797]
[1777690337946,42.29,78457.06,20.5,-0.00435,0.0,0.7797]
[1777690338158,42.29,78457.06,20.5,-0.00435,0.0,0.7797]
[1777690338230,42.29,78457.06,20.5,-0.00435,0.0,0.7797]
[1777690338244,42.29,78488.41,20.5,-0.00419,0.0,0.75568]
[1777690341050,42.3,78472.02,20.5,-0.00428,0.0,0.76888]
[1777690346085,42.31,78465.28,20.5,-0.00432,0.0,0.77499]
[1777690351119,42.31,78467.32,20.5,-0.00431,0.0,0.7733]
[1777690356154,42.32,78473.69,20.5,-0.00428,0.0,0.76922]
[1777690361190,42.33,78478.82,20.5,-0.00426,0.0,0.76615]
[1777690366225,42.33,78476.71,20.5,-0.00428,0.0,0.76866]
[1777690371260,42.34,78468.3,20.5,-0.00432,0.0,0.77604]
[1777690376262,42.35,78460.41,20.5,-0.00437,0.0,0.78282]
[1777690381340,42.35,78468.94,20.5,-0.00433,0.0,0.77702]
[1777690386374,42.38,78458.03,20.5,-0.0044,0.0,0.78882]
[1777690391410,42.43,78457.3,20.5,-0.00445,1e-05,0.79555]
[1777690396445,42.43,78453.96,20.5,-0.00447,1e-05,0.79872]
[1777690401480,42.44,78454.05,20.5,-0.00447,1e-05,0.79919]
[1777690406515,42.44,78454.6,20.5,-0.00447,1e-05,0.7993]
[1777690412557,42.45,78453.92,20.5,-0.00447,1e-05,0.79951]
[1777690417592,42.45,78451.47,20.5,-0.00449,1e-05,0.80196]
[1777690422628,42.45,78451.48,20.5,-0.00449,1e-05,0.80245]
[1777690427663,42.46,78443.26,20.5,-0.00454,1e-05,0.80951]
[1777690431690,42.46,78427.43,20.5,-0.00462,1e-05,0.82262]
[1777690436726,42.46,78423.16,20.5,-0.00464,1e-05,0.82638]
[1777690441761,42.46,78428.95,20.5,-0.00461,1e-05,0.82195]
[1777690446796,42.47,78429.33,20.5,-0.00461,1e-05,0.82198]
[1777690451831,42.47,78428.54,20.5,-0.00462,1e-05,0.82296]
[1777690456866,42.47,78424.15,20.5,-0.00465,1e-05,0.82687]
[1777690461901,42.47,78421.75,20.5,-0.00466,1e-05,0.82915]
[1777690466936,42.48,78415.68,20.5,-0.00469,1e-05,0.83443]
[1777690471971,42.48,78407.48,20.5,-0.00473,1e-05,0.84041]
[1777690477006,42.48,78405.95,20.5,-0.00474,1e-05,0.84184]
[1777690482046,42.48,78408.58,20.5,-0.00473,1e-05,0.83978]
[1777690487081,42.48,78408.13,20.5,-0.00473,1e-05,0.84029]
[1777690492116,42.48,78410.67,20.5,-0.00472,1e-05,0.83831]
[1777690497151,42.48,78413.39,20.5,-0.00471,1e-05,0.83623]
[1777690502186,42.48,78419.47,20.5,-0.00468,1e-05,0.8314]
[1777690507220,42.49,78423.51,20.5,-0.00466,1e-05,0.82831]
[1777690512256,42.49,78424.39,20.5,-0.00465,1e-05,0.82783]
[1777690517292,42.49,78424.13,20.5,-0.00466,1e-05,0.8283]
[1777690522328,42.49,78434.98,20.5,-0.0046,1e-05,0.81975]
[1777690527363,42.5,78437.51,20.5,-0.00459,1e-05,0.81804]
[1777690532398,42.5,78438.03,20.5,-0.00458,1e-05,0.81699]
[1777690537433,42.5,78435.32,20.5,-0.0046,1e-05,0.81955]
[1777690542468,42.5,78437.21,20.5,-0.00459,1e-05,0.81835]
[1777690547503,42.51,78436.04,20.5,-0.0046,1e-05,0.81965]
[1777690552538,42.51,78435.09,20.5,-0.00461,1e-05,0.82083]
[1777690557574,42.51,78426.66,20.5,-0.00465,1e-05,0.82801]
[1777690562610,42.51,78421.44,20.5,-0.00468,1e-05,0.83255]
[1777690567645,42.52,78412.28,20.5,-0.00473,1e-05,0.84033]
[1777690577437,42.52,78408.53,20.5,-0.00475,1e-05,0.84356]
[1777690582750,42.52,78407.06,20.5,-0.00476,1e-05,0.84505]
[1777690587786,42.52,78409.98,20.5,-0.00475,1e-05,0.84274]
[1777690592820,42.52,78417.31,20.5,-0.0047,1e-05,0.8358]
[1777690598862,42.52,78416.11,20.5,-0.00471,1e-05,0.83702]
[1777690603903,42.52,78416.11,20.5,-0.00471,1e-05,0.8372]
[1777690608938,42.52,78411.25,20.5,-0.00474,1e-05,0.84139]
[1777690615987,42.53,78409.2,20.5,-0.00475,1e-05,0.84328]
[1777690622031,42.53,78405.63,20.5,-0.00477,1e-05,0.84639]
[1777690628074,42.53,78405.25,20.5,-0.00478,1e-05,0.84682]
[1777690633109,42.53,78404.56,20.5,-0.00478,1e-05,0.84749]
[1777690639569,42.53,78404.63,20.5,-0.00478,1e-05,0.84748]
[1777690646200,42.53,78405.27,20.5,-0.00478,1e-05,0.84713]
[1777690651235,42.53,78406.06,20.5,-0.00477,1e-05,0.84554]
[1777690657277,42.53,78405.26,20.5,-0.00477,1e-05,0.84629]
[1777690663318,42.53,78397.43,20.5,-0.00482,1e-05,0.85292]
[1777690669360,42.53,78396.68,20.5,-0.00482,1e-05,0.85356]
[1777690673390,42.53,78380.64,20.5,-0.00491,1e-05,0.86713]
[1777690679432,42.53,78377.22,20.5,-0.00493,1e-05,0.87005]
[1777690684467,42.53,78371.72,20.5,-0.00496,1e-05,0.87476]
[1777690690509,42.53,78372.31,20.5,-0.00495,1e-05,0.87426]
[1777690695544,42.53,78373.04,20.5,-0.00495,1e-05,0.87363]
[1777690702593,42.53,78370.77,20.5,-0.00496,1e-05,0.87558]
[1777690707628,42.53,78370.59,20.5,-0.00496,1e-05,0.87573]
[1777690712663,42.53,78370.51,20.5,-0.00496,1e-05,0.87476]
[1777690719712,42.53,78364.85,20.5,-0.00499,1e-05,0.87963]
[1777690724747,42.53,78364.75,20.5,-0.00499,1e-05,0.87972]
[1777690729781,42.53,78363.85,20.5,-0.00499,1e-05,0.8805]
[1777690736832,42.53,78363.64,20.5,-0.00499,1e-05,0.88068]
[1777690741867,42.53,78361.02,20.5,-0.00501,1e-05,0.88294]
[1777690746902,42.53,78361.57,20.5,-0.00501,1e-05,0.88247]
[1777690752944,42.53,78361.26,20.5,-0.00501,1e-05,0.88274]
[1777690757979,42.53,78363.38,20.5,-0.005,1e-05,0.8809]
[1777690763014,42.53,78357.14,20.5,-0.00503,1e-05,0.88631]
[1777690768049,42.53,78355.83,20.5,-0.00504,1e-05,0.88745]
[1777690773083,42.53,78360.52,20.5,-0.00501,1e-05,0.88233]
[1777690778118,42.53,78360.08,20.5,-0.00501,1e-05,0.88271]
[1777690783153,42.53,78360.38,20.5,-0.00501,1e-05,0.88245]
[1777690789196,42.53,78357.8,20.5,-0.00502,1e-05,0.88469]
[1777690794231,42.53,78356.24,20.5,-0.00503,1e-05,0.88604]
[1777690801280,42.53,78361.96,20.5,-0.005,1e-05,0.88108]
[1777690806315,42.53,78362.04,20.5,-0.005,1e-05,0.88102]
[1777690816387,42.53,78362.79,20.5,-0.00499,1e-05,0.88037]
[1777690821421,42.53,78358.44,20.5,-0.00502,1e-05,0.88413]
[1777690826457,42.53,78356.12,20.5,-0.00503,1e-05,0.88614]
[1777690831492,42.53,78357.12,20.5,-0.00502,1e-05,0.88423]
[1777690836527,42.53,78354.8,20.5,-0.00503,1e-05,0.88624]
[1777690841563,42.53,78356.33,20.5,-0.00502,1e-05,0.88491]
[1777690846598,42.53,78372.95,20.5,-0.00493,1e-05,0.87059]
[1777690851633,42.53,78380.09,20.5,-0.00489,1e-05,0.8645]
[1777690856670,42.53,78380.9,20.5,-0.00489,1e-05,0.86381]
[1777690861705,42.53,78381.96,20.5,-0.00488,1e-05,0.86291]
[1777690866740,42.53,78369.1,20.5,-0.00495,1e-05,0.87389]
[1777690871775,42.53,78367.65,20.5,-0.00496,1e-05,0.87514]
[1777690876810,42.53,78366.77,20.5,-0.00497,1e-05,0.87589]
[1777690881844,42.53,78367.41,20.5,-0.00496,1e-05,0.87534]
[1777690889901,42.53,78367.21,20.5,-0.00496,1e-05,0.87552]
[1777690894936,42.53,78367.04,20.5,-0.00496,1e-05,0.87462]
[1777690899971,42.53,78353.01,20.5,-0.00504,1e-05,0.88674]
[1777690905009,42.53,78353.74,20.5,-0.00503,1e-05,0.88611]
[1777690910044,42.53,78353.11,20.5,-0.00504,1e-05,0.88666]
[1777690915079,42.53,78352.65,20.5,-0.00504,1e-05,0.88706]
[1777690921122,42.53,78352.99,20.5,-0.00504,1e-05,0.88676]
[1777690926157,42.53,78352.25,20.5,-0.00504,1e-05,0.88741]
[1777690931192,42.53,78353.31,20.5,-0.00504,1e-05,0.88648]
[1777690937236,42.53,78352.18,20.5,-0.00504,1e-05,0.88747]
[1777690942414,42.53,78352.18,20.5,-0.00504,1e-05,0.88747]
[1777690948314,42.53,78352.2,20.5,-0.00504,1e-05,0.88745]
[1777690953348,42.53,78352.67,20.5,-0.00503,1e-05,0.88599]
[1777690959391,42.53,78351.38,20.5,-0.00504,1e-05,0.88711]
[1777690964426,42.53,78353.07,20.5,-0.00503,1e-05,0.88564]
[1777690970468,42.53,78355.06,20.5,-0.00502,1e-05,0.88391]
[1777690975503,42.53,78354.47,20.5,-0.00502,1e-05,0.88443]
[1777690980539,42.53,78354.45,20.5,-0.00502,1e-05,0.88444]
[1777690985574,42.53,78351.24,20.5,-0.00504,1e-05,0.88723]
[1777690990609,42.53,78350.45,20.5,-0.00505,1e-05,0.88792]
[1777690995644,42.53,78348.08,20.5,-0.00506,1e-05,0.88998]
[1777691001686,42.53,78348.09,20.5,-0.00506,1e-05,0.88998]
[1777691006721,42.53,78348.3,20.5,-0.00506,1e-05,0.88979]
[1777691011756,42.53,78348.11,20.5,-0.00505,1e-05,0.8889]
[1777691016791,42.53,78348.26,20.5,-0.00505,1e-05,0.88877]
[1777691023840,42.53,78350.5,20.5,-0.00504,1e-05,0.88682]
[1777691028874,42.53,78349.49,20.5,-0.00504,1e-05,0.8877]
[1777691033910,42.53,78351.75,20.5,-0.00503,1e-05,0.88574]
[1777691038945,42.53,78349.08,20.5,-0.00505,1e-05,0.88806]
[1777691043980,42.53,78349.73,20.5,-0.00504,1e-05,0.88749]
[1777691049015,42.53,78350.74,20.5,-0.00504,1e-05,0.88661]
[1777691054049,42.53,78350.46,20.5,-0.00504,1e-05,0.88686]
[1777691059085,42.53,78353.76,20.5,-0.00502,1e-05,0.88399]
[1777691064120,42.53,78353.52,20.5,-0.00502,1e-05,0.8842]
[1777691070163,42.53,78358.15,20.5,-0.005,1e-05,0.88019]
[1777691075197,42.53,78363.09,20.5,-0.00496,1e-05,0.87489]
[1777691080233,42.53,78351.39,20.5,-0.00503,1e-05,0.885]
[1777691085268,42.53,78352.79,20.5,-0.00502,1e-05,0.88378]
[1777691090307,42.53,78361.62,20.5,-0.00497,1e-05,0.87616]
[1777691091208,42.53,78361.62,20.5,-0.00497,1e-05,0.87616]
[1777691096349,42.53,78363.78,20.5,-0.00496,1e-05,0.8743]
[1777691102219,42.53,78364.07,20.5,-0.00496,1e-05,0.87405]
[1777691107426,42.53,78354.73,20.5,-0.00501,1e-05,0.8821]
[1777691113229,42.53,78355.58,20.5,-0.005,1e-05,0.88137]
[1777691118504,42.53,78352.49,20.5,-0.00502,1e-05,0.88404]
[1777691126245,42.53,78351.19,20.5,-0.00503,1e-05,0.88517]
[1777691131596,42.53,78349.83,20.5,-0.00503,1e-05,0.8853]
[1777691139255,42.53,78349.4,20.5,-0.00503,1e-05,0.88568]
[1777691144687,42.53,78348.42,20.5,-0.00504,1e-05,0.88653]
[1777691149722,42.53,78348.2,20.5,-0.00504,1e-05,0.88672]
[1777691154757,42.53,78348.04,20.5,-0.00504,1e-05,0.88686]
[1777691159792,42.53,78347.82,20.5,-0.00504,1e-05,0.88705]
[1777691164842,42.53,78346.24,20.5,-0.00505,1e-05,0.88843]
[1777691170289,42.53,78346.84,20.5,-0.00505,1e-05,0.8879]
[1777691176926,42.53,78348.76,20.5,-0.00504,1e-05,0.88623]
[1777691182968,42.53,78349.11,20.5,-0.00504,1e-05,0.88593]
[1777691188004,42.53,78348.48,20.5,-0.00504,1e-05,0.88648]
[1777691193038,42.53,78348.13,20.5,-0.00504,1e-05,0.88573]
[1777691198073,42.53,78347.54,20.5,-0.00504,1e-05,0.88624]
[1777691203108,42.53,78346.99,20.5,-0.00504,1e-05,0.88672]
[1777691208143,42.53,78344.49,20.5,-0.00506,1e-05,0.8889]
[1777691213178,42.53,78340.12,20.5,-0.00508,1e-05,0.89271]
[1777691218212,42.53,78338.16,20.5,-0.00509,1e-05,0.89443]
[1777691223248,42.53,78338.03,20.5,-0.00509,1e-05,0.89454]
[1777691228283,42.53,78338.07,20.5,-0.00509,1e-05,0.89451]
[1777691234325,42.53,78337.12,20.5,-0.0051,1e-05,0.89534]
[1777691241373,42.53,78336.01,20.5,-0.0051,1e-05,0.89631]
[1777691246409,42.53,78335.79,20.5,-0.0051,1e-05,0.89651]
[1777691248423,42.53,78320.15,20.5,-0.00519,1e-05,0.91033]
[1777691253459,42.53,78319.44,20.5,-0.00519,1e-05,0.90989]
[1777691258494,42.53,78314.09,20.5,-0.00522,1e-05,0.91466]
[1777691263529,42.53,78309.6,20.5,-0.00525,1e-05,0.91868]
[1777691268565,42.53,78309.29,20.5,-0.00525,1e-05,0.91896]
[1777691273598,42.53,78308.95,20.5,-0.00525,1e-05,0.91926]
[1777691278779,42.53,78309.19,20.5,-0.00525,1e-05,0.91905]
[1777691284676,42.53,78308.62,20.5,-0.00526,1e-05,0.91956]
[1777691290718,42.53,78308.45,20.5,-0.00526,1e-05,0.91971]
[1777691295753,42.53,78308.26,20.5,-0.00526,1e-05,0.91988]
[1777691300788,42.53,78303.22,20.5,-0.00529,1e-05,0.92442]
[1777691301424,42.53,78303.22,20.5,-0.00529,1e-05,0.92442]
[1777691306829,42.53,78303.58,20.5,-0.00529,1e-05,0.92409]
[1777691311865,42.53,78305.29,20.5,-0.00527,1e-05,0.92147]
[1777691316900,42.53,78304.58,20.5,-0.00527,1e-05,0.92211]
[1777691325963,42.53,78304.52,20.5,-0.00527,1e-05,0.92216]
[1777691330999,42.53,78297.53,20.5,-0.00531,1e-05,0.92847]
[1777691336034,42.53,78297.28,20.5,-0.00532,1e-05,0.92869]
[1777691341068,42.53,78297.41,20.5,-0.00532,1e-05,0.92858]
[1777691346449,42.53,78297.47,20.5,-0.00531,1e-05,0.92852]
[1777691356174,42.53,78293.01,20.5,-0.00534,1e-05,0.93257]
[1777691362216,42.53,78291.84,20.5,-0.00535,1e-05,0.93363]
[1777691367250,42.53,78291.37,20.5,-0.00535,1e-05,0.93406]
[1777691372286,42.53,78291.86,20.5,-0.00534,1e-05,0.93252]
[1777691377321,42.53,78290.9,20.5,-0.00535,1e-05,0.93339]
[1777691382356,42.53,78289.59,20.5,-0.00536,1e-05,0.93458]
[1777691387391,42.53,78289.23,20.5,-0.00536,1e-05,0.93491]
[1777691393433,42.53,78287.29,20.5,-0.00537,1e-05,0.93668]
[1777691399474,42.53,78287.65,20.5,-0.00537,1e-05,0.93635]
[1777691405517,42.53,78287.31,20.5,-0.00537,1e-05,0.93666]
[1777691410553,42.53,78267.52,20.5,-0.00549,1e-05,0.95486]
[1777691416378,42.53,78261.83,20.5,-0.00552,1e-05,0.96015]
[1777691420548,42.53,78245.24,20.5,-0.00563,1e-05,0.97571]
[1777691426667,42.53,78256.22,20.5,-0.00556,1e-05,0.96539]
[1777691431702,42.53,78254.53,20.5,-0.00556,1e-05,0.96585]
[1777691436736,42.53,78254.01,20.5,-0.00556,1e-05,0.96634]
[1777691441772,42.53,78254.26,20.5,-0.00556,1e-05,0.9661]
[1777691446807,42.53,78256.53,20.5,-0.00555,1e-05,0.96398]
[1777691451843,42.53,78256.6,20.5,-0.00555,1e-05,0.96391]
[1777691456878,42.53,78256.76,20.5,-0.00555,1e-05,0.96376]
[1777691462920,42.53,78256.04,20.5,-0.00555,1e-05,0.96444]
[1777691467955,42.53,78262.53,20.5,-0.00551,1e-05,0.95838]
[1777691473997,42.53,78263.4,20.5,-0.00551,1e-05,0.95757]
[1777691479032,42.53,78267.66,20.5,-0.00548,1e-05,0.95362]
[1777691484068,42.53,78267.51,20.5,-0.00548,1e-05,0.95376]
[1777691489103,42.53,78270.92,20.5,-0.00546,1e-05,0.9506]
[1777691494137,42.53,78263.09,20.5,-0.0055,1e-05,0.95675]
[1777691500184,42.53,78263.37,20.5,-0.0055,1e-05,0.95649]
[1777691505219,42.53,78266.44,20.5,-0.00548,1e-05,0.95364]
[1777691510829,42.53,78266.41,20.5,-0.00548,1e-05,0.95367]
[1777691516296,42.53,78263.61,20.5,-0.0055,1e-05,0.95626]
[1777691521331,42.53,78263.86,20.5,-0.0055,1e-05,0.95603]
[1777691526365,42.53,78265.0,20.5,-0.00549,1e-05,0.95497]
[1777691532408,42.53,78273.79,20.5,-0.00544,1e-05,0.94685]
[1777691537443,42.53,78270.12,20.5,-0.00546,1e-05,0.95023]
[1777691543485,42.53,78269.71,20.5,-0.00546,1e-05,0.95061]
[1777691555569,42.53,78270.8,20.5,-0.00545,1e-05,0.9485]
[1777691560605,42.53,78270.84,20.5,-0.00545,1e-05,0.94846]
[1777691566647,42.53,78273.07,20.5,-0.00544,1e-05,0.94641]
[1777691572096,42.53,78273.07,20.5,-0.00544,1e-05,0.94641]
[1777691577728,42.53,78273.2,20.5,-0.00544,1e-05,0.94629]
[1777691590816,42.53,78270.93,20.5,-0.00545,1e-05,0.94838]
[1777691596858,42.53,78271.9,20.5,-0.00544,1e-05,0.94748]
[1777691605921,42.53,78270.89,20.5,-0.00545,1e-05,0.94841]
[1777691612970,42.53,78271.02,20.5,-0.00544,1e-05,0.94719]
[1777691619012,42.53,78267.61,20.5,-0.00546,1e-05,0.95033]
[1777691629081,42.53,78267.13,20.5,-0.00547,1e-05,0.95078]
[1777691634117,42.53,78269.12,20.5,-0.00545,1e-05,0.94894]
[1777691638270,42.53,78269.12,20.5,-0.00545,1e-05,0.94894]
[1777691644187,42.53,78272.42,20.5,-0.00543,1e-05,0.9459]
[1777691649789,42.53,78274.74,20.5,-0.00542,1e-05,0.94376]
[1777691655443,42.53,78273.21,20.5,-0.00543,1e-05,0.94517]
[1777691661564,42.53,78272.59,20.5,-0.00543,1e-05,0.94574]
[1777691661566,42.53,78272.59,20.5,-0.00543,1e-05,0.94574]
[1777691668355,42.53,78273.04,20.5,-0.00543,1e-05,0.94533]
[1777691674397,42.53,78272.67,20.5,-0.00543,1e-05,0.94456]
[1777691680439,42.53,78271.75,20.5,-0.00543,1e-05,0.94541]
[1777691687488,42.53,78269.15,20.5,-0.00545,1e-05,0.9478]
[1777691692523,42.53,78269.28,20.5,-0.00545,1e-05,0.94768]
[1777691699572,42.53,78269.32,20.5,-0.00545,1e-05,0.94765]
[1777691709642,42.53,78269.59,20.5,-0.00544,1e-05,0.9474]
[1777691714677,42.53,78268.91,20.5,-0.00545,1e-05,0.94802]
[1777691719712,42.53,78269.14,20.5,-0.00545,1e-05,0.94781]
[1777691724747,42.53,78268.81,20.5,-0.00545,1e-05,0.94812]
[1777691729782,42.53,78268.94,20.5,-0.00545,1e-05,0.948]
[1777691734817,42.53,78269.01,20.5,-0.00544,1e-05,0.94682]
[1777691739853,42.53,78261.34,20.5,-0.00549,1e-05,0.95391]
[1777691739878,42.53,78261.34,20.5,-0.00549,1e-05,0.95391]
[1777691745894,42.53,78256.2,20.5,-0.00552,1e-05,0.95869]
[1777691750930,42.53,78235.4,20.5,-0.00565,1e-05,0.97823]
[1777691755966,42.53,78245.27,20.5,-0.00559,1e-05,0.96892]
[1777691761001,42.53,78245.26,20.5,-0.00559,1e-05,0.96892]
[1777691767043,42.53,78246.08,20.5,-0.00558,1e-05,0.96815]
[1777691772078,42.53,78247.39,20.5,-0.00557,1e-05,0.96692]
[1777691772911,42.53,78247.39,20.5,-0.00557,1e-05,0.96692]
[1777691778120,42.53,78247.37,20.5,-0.00557,1e-05,0.96694]
[1777691783155,42.53,78245.62,20.5,-0.00558,1e-05,0.96859]
[1777691788190,42.53,78244.37,20.5,-0.00559,1e-05,0.96976]
[1777691793225,42.53,78244.36,20.5,-0.00559,1e-05,0.96864]
[1777691798260,42.53,78244.2,20.5,-0.00559,1e-05,0.96879]
[1777691804303,42.53,78244.67,20.5,-0.00558,1e-05,0.96835]
[1777691809338,42.53,78244.4,20.5,-0.00559,1e-05,0.96861]
[1777691814372,42.53,78244.34,20.5,-0.00559,1e-05,0.96866]
[1777691819408,42.53,78244.22,20.5,-0.00559,1e-05,0.96878]
[1777691824443,42.53,78244.24,20.5,-0.00559,1e-05,0.96876]
[1777691829478,42.53,78245.55,20.5,-0.00558,1e-05,0.96753]
[1777691835520,42.53,78253.99,20.5,-0.00553,1e-05,0.95963]
[1777691840555,42.53,78256.89,20.5,-0.00551,1e-05,0.95693]
[1777691845590,42.53,78261.02,20.5,-0.00548,1e-05,0.9531]
[1777691850625,42.53,78262.64,20.5,-0.00547,1e-05,0.9516]
[1777691856998,42.53,78266.04,20.5,-0.00545,1e-05,0.94735]
[1777691862709,42.53,78266.87,20.5,-0.00544,1e-05,0.94658]
[1777691867743,42.53,78268.66,20.5,-0.00543,1e-05,0.94493]
[1777691872779,42.53,78269.16,20.5,-0.00543,1e-05,0.94447]
[1777691877814,42.53,78269.01,20.5,-0.00543,1e-05,0.94461]
[1777691882849,42.53,78272.66,20.5,-0.00541,1e-05,0.94126]
[1777691887884,42.53,78276.32,20.5,-0.00539,1e-05,0.93791]
[1777691888032,42.53,78276.32,20.5,-0.00539,1e-05,0.93791]
[1777691893925,42.53,78276.21,20.5,-0.00539,1e-05,0.93801]
[1777691898961,42.53,78282.23,20.5,-0.00535,1e-05,0.93252]
[1777691903996,42.53,78279.19,20.5,-0.00537,1e-05,0.93529]
[1777691909052,42.53,78280.75,20.5,-0.00536,1e-05,0.93387]
[1777691915073,42.53,78280.85,20.5,-0.00535,1e-05,0.93268]
[1777691920108,42.53,78280.71,20.5,-0.00535,1e-05,0.93281]
[1777691926151,42.53,78279.66,20.5,-0.00536,1e-05,0.93376]
[1777691931186,42.53,78278.83,20.5,-0.00536,1e-05,0.93452]
[1777691936296,42.53,78279.14,20.5,-0.00536,1e-05,0.93424]
[1777691942264,42.53,78279.29,20.5,-0.00536,1e-05,0.9341]
[1777691948527,42.53,78279.42,20.5,-0.00536,1e-05,0.93398]
[1777691962403,42.53,78279.46,20.5,-0.00536,1e-05,0.93394]
[1777691967439,42.53,78280.46,20.5,-0.00535,1e-05,0.93303]
[1777691973808,42.53,78280.7,20.5,-0.00535,1e-05,0.93281]
[1777691979527,42.53,78280.83,20.5,-0.00535,1e-05,0.9316]
[1777691985569,42.53,78280.78,20.5,-0.00535,1e-05,0.93165]
[1777691990603,42.53,78293.11,20.5,-0.00527,1e-05,0.92049]
[1777691995638,42.53,78296.61,20.5,-0.00525,1e-05,0.91735]
[1777692000674,42.53,78289.22,20.5,-0.0053,1e-05,0.924]
[1777692006716,42.53,78289.2,20.5,-0.0053,1e-05,0.92402]
[1777692011751,42.53,78289.54,20.5,-0.00529,1e-05,0.92371]
[1777692016835,42.53,78289.3,20.5,-0.0053,1e-05,0.92393]
[1777692022828,42.53,78289.98,20.5,-0.00529,1e-05,0.92331]
[1777692028869,42.53,78290.93,20.5,-0.00529,1e-05,0.92246]
[1777692033147,42.53,78291.67,20.5,-0.00528,1e-05,0.92179]
[1777692038940,42.53,78291.66,20.5,-0.00528,1e-05,0.92071]
[1777692044982,42.53,78291.83,20.5,-0.00528,1e-05,0.92056]
[1777692050017,42.53,78291.81,20.5,-0.00528,1e-05,0.92058]
[1777692056059,42.53,78292.71,20.5,-0.00527,1e-05,0.91977]
[1777692062101,42.53,78292.06,20.5,-0.00527,1e-05,0.92035]
[1777692067136,42.53,78292.5,20.5,-0.00527,1e-05,0.91996]
[1777692072171,42.53,78292.23,20.5,-0.00527,1e-05,0.9202]
[1777692078213,42.53,78292.2,20.5,-0.00527,1e-05,0.92023]
[1777692083248,42.53,78292.13,20.5,-0.00527,1e-05,0.92029]
[1777692089290,42.53,78292.16,20.5,-0.00527,1e-05,0.92026]
[1777692095333,42.53,78292.2,20.5,-0.00527,1e-05,0.91914]
[1777692100368,42.53,78294.03,20.5,-0.00526,1e-05,0.9175]
[1777692105403,42.53,78293.82,20.5,-0.00526,1e-05,0.91768]
[1777692110438,42.53,78294.09,20.5,-0.00526,1e-05,0.91744]
[1777692115510,42.53,78293.92,20.5,-0.00526,1e-05,0.91759]
[1777692122522,42.53,78291.83,20.5,-0.00527,1e-05,0.91947]
[1777692128564,42.53,78288.33,20.5,-0.00529,1e-05,0.92263]
[1777692133600,42.53,78289.67,20.5,-0.00528,1e-05,0.92142]
[1777692142662,42.53,78290.93,20.5,-0.00527,1e-05,0.92028]
[1777692147698,42.53,78292.91,20.5,-0.00526,1e-05,0.9185]
[1777692152733,42.53,78293.7,20.5,-0.00525,1e-05,0.91671]
[1777692157768,42.53,78289.32,20.5,-0.00528,1e-05,0.92065]
[1777692162803,42.53,78289.88,20.5,-0.00527,1e-05,0.92014]
[1777692172334,42.53,78290.01,20.5,-0.00527,1e-05,0.92002]
[1777692177915,42.53,78291.08,20.5,-0.00527,1e-05,0.91906]
[1777692182950,42.53,78296.33,20.5,-0.00524,1e-05,0.91435]
[1777692187985,42.53,78300.57,20.5,-0.00521,1e-05,0.91056]
[1777692193021,42.53,78294.75,20.5,-0.00525,1e-05,0.91577]
[1777692198056,42.53,78294.5,20.5,-0.00525,1e-05,0.91599]
[1777692203091,42.53,78294.87,20.5,-0.00525,1e-05,0.91566]
[1777692208127,42.53,78300.74,20.5,-0.00521,1e-05,0.91041]
[1777692214355,42.53,78300.42,20.5,-0.00521,1e-05,0.90962]
[1777692220210,42.53,78299.31,20.5,-0.00521,1e-05,0.91061]
[1777692224745,42.53,78299.56,20.5,-0.00521,1e-05,0.91039]
[1777692231287,42.53,78299.32,20.5,-0.00521,1e-05,0.9106]
[1777692236322,42.53,78299.3,20.5,-0.00521,1e-05,0.91062]
[1777692242372,42.53,78299.37,20.5,-0.00521,1e-05,0.91055]
[1777692247405,42.53,78299.78,20.5,-0.00521,1e-05,0.91019]
[1777692250806,42.53,78336.79,20.5,-0.005,1e-05,0.87769]
[1777692256469,42.53,78340.92,20.5,-0.00498,1e-05,0.87413]
[1777692261474,42.53,78341.08,20.5,-0.00498,1e-05,0.87399]
[1777692266824,42.53,78340.1,20.5,-0.00498,1e-05,0.87483]
[1777692272580,42.53,78344.77,20.5,-0.00495,1e-05,0.86977]
[1777692277616,42.53,78345.36,20.5,-0.00495,1e-05,0.86927]
[1777692282651,42.53,78345.45,20.5,-0.00495,1e-05,0.86919]
[1777692289700,42.53,78345.35,20.5,-0.00495,1e-05,0.86927]
[1777692294737,42.53,78338.82,20.5,-0.00498,1e-05,0.87489]
[1777692299772,42.53,78337.78,20.5,-0.00499,1e-05,0.87579]
[1777692304809,42.53,78340.16,20.5,-0.00498,1e-05,0.87373]
[1777692310851,42.53,78341.41,20.5,-0.00497,1e-05,0.87266]
[1777692315886,42.53,78345.93,20.5,-0.00494,1e-05,0.86878]
[1777692320921,42.53,78348.13,20.5,-0.00493,1e-05,0.86689]
[1777692325956,42.53,78346.13,20.5,-0.00494,1e-05,0.86861]
[1777692330991,42.53,78346.73,20.5,-0.00494,1e-05,0.86809]
[1777692331998,42.53,78363.92,20.5,-0.00484,1e-05,0.85245]
[1777692337033,42.53,78368.33,20.5,-0.00481,1e-05,0.84875]
[1777692341066,42.53,78385.66,20.5,-0.00472,1e-05,0.8343]
[1777692346101,42.53,78385.82,20.5,-0.00472,1e-05,0.83417]
[1777692351136,42.53,78385.51,20.5,-0.00472,1e-05,0.83442]
[1777692356171,42.53,78385.92,20.5,-0.00472,1e-05,0.83408]
[1777692361206,42.53,78385.78,20.5,-0.00472,1e-05,0.8342]
[1777692366240,42.53,78388.47,20.5,-0.00471,1e-05,0.83198]
[1777692371276,42.53,78402.44,20.5,-0.00463,1e-05,0.82051]
[1777692376311,42.53,78404.35,20.5,-0.00462,1e-05,0.81895]
[1777692381346,42.53,78390.23,20.5,-0.0047,1e-05,0.83052]
[1777692388395,42.53,78389.35,20.5,-0.0047,1e-05,0.83125]
[1777692393430,42.53,78388.46,20.5,-0.0047,1e-05,0.83098]
[1777692398335,42.53,78387.13,20.5,-0.00471,1e-05,0.83207]
[1777692398373,42.53,78387.13,20.5,-0.00471,1e-05,0.83207]
[1777692398465,42.53,78387.56,20.5,-0.00471,1e-05,0.83172]
[1777692403500,42.53,78385.93,20.5,-0.00471,1e-05,0.83307]
[1777692408534,42.53,78378.37,20.5,-0.00475,1e-05,0.83934]
[1777692411556,42.53,78363.51,20.5,-0.00484,1e-05,0.85178]
[1777692412556,42.53,78363.51,20.5,-0.00484,1e-05,0.85178]
[1777692417694,42.53,78362.58,20.5,-0.00484,1e-05,0.85257]
[1777692423640,42.53,78362.51,20.5,-0.00484,1e-05,0.85263]
[1777692429393,42.53,78362.52,20.5,-0.00484,1e-05,0.85262]
[1777692434717,42.53,78379.8,20.5,-0.00475,1e-05,0.83815]
[1777692438887,42.53,78371.79,20.5,-0.00479,1e-05,0.84483]
[1777692444357,42.53,78377.72,20.5,-0.00476,1e-05,0.83988]
[1777692444435,42.53,78394.99,20.5,-0.00467,1e-05,0.8256]
[1777692449821,42.53,78394.36,20.5,-0.00467,1e-05,0.82612]
[1777692454858,42.53,78386.98,20.5,-0.0047,1e-05,0.83119]
[1777692460491,42.53,78383.58,20.5,-0.00472,1e-05,0.834]
[1777692466942,42.53,78382.96,20.5,-0.00472,1e-05,0.83451]
[1777692473991,42.53,78382.17,20.5,-0.00473,1e-05,0.83517]
[1777692479028,42.53,78382.4,20.5,-0.00473,1e-05,0.83498]
[1777692484063,42.53,78387.69,20.5,-0.0047,1e-05,0.8306]
[1777692489098,42.53,78387.57,20.5,-0.0047,1e-05,0.8307]
[1777692494133,42.53,78394.72,20.5,-0.00466,1e-05,0.82482]
[1777692499168,42.53,78389.42,20.5,-0.00469,1e-05,0.82918]
[1777692505210,42.53,78389.16,20.5,-0.00469,1e-05,0.82939]
[1777692510230,42.53,78389.16,20.5,-0.00469,1e-05,0.82939]
[1777692515280,42.53,78389.33,20.5,-0.00469,1e-05,0.82824]
[1777692520316,42.53,78388.89,20.5,-0.00469,1e-05,0.8286]
[1777692525350,42.53,78387.33,20.5,-0.0047,1e-05,0.82989]
[1777692531394,42.53,78389.15,20.5,-0.00469,1e-05,0.82839]
[1777692536429,42.53,78388.69,20.5,-0.00469,1e-05,0.82877]
[1777692544485,42.53,78387.28,20.5,-0.0047,1e-05,0.82993]
[1777692550527,42.53,78386.57,20.5,-0.0047,1e-05,0.83052]
[1777692557575,42.53,78388.53,20.5,-0.00469,1e-05,0.8289]
[1777692562611,42.53,78388.75,20.5,-0.00469,1e-05,0.82872]
[1777692567646,42.53,78388.66,20.5,-0.00469,1e-05,0.82879]
[1777692572681,42.53,78388.04,20.5,-0.00469,1e-05,0.8283]
[1777692577716,42.53,78388.67,20.5,-0.00468,1e-05,0.82778]
[1777692582750,42.53,78388.92,20.5,-0.00468,1e-05,0.82757]
[1777692587786,42.53,78389.54,20.5,-0.00468,1e-05,0.82706]
[1777692592821,42.53,78388.67,20.5,-0.00468,1e-05,0.82778]
[1777692597855,42.53,78381.93,20.5,-0.00472,1e-05,0.83334]
[1777692602890,42.53,78376.64,20.5,-0.00475,1e-05,0.83773]
[1777692607925,42.53,78376.5,20.5,-0.00475,1e-05,0.83784]
[1777692612961,42.53,78375.81,20.5,-0.00475,1e-05,0.83842]
[1777692617996,42.53,78375.81,20.5,-0.00475,1e-05,0.83842]
[1777692623030,42.53,78375.61,20.5,-0.00475,1e-05,0.83858]
[1777692630080,42.53,78375.71,20.5,-0.00475,1e-05,0.8385]
[1777692635115,42.53,78374.92,20.5,-0.00475,1e-05,0.83814]
[1777692640150,42.53,78374.53,20.5,-0.00475,1e-05,0.83846]
[1777692645185,42.53,78374.27,20.5,-0.00475,1e-05,0.83868]
[1777692652234,42.53,78374.66,20.5,-0.00475,1e-05,0.83836]
[1777692657269,42.53,78374.41,20.5,-0.00475,1e-05,0.83856]
[1777692662305,42.53,78373.86,20.5,-0.00476,1e-05,0.83902]
[1777692669357,42.53,78367.46,20.5,-0.00479,1e-05,0.84436]
[1777692674391,42.53,78367.7,20.5,-0.00479,1e-05,0.84416]
[1777692679431,42.53,78366.73,20.5,-0.00479,1e-05,0.84498]
[1777692685476,42.53,78366.44,20.5,-0.0048,1e-05,0.84522]
[1777692695546,42.53,78366.65,20.5,-0.00479,1e-05,0.84402]
[1777692700581,42.53,78372.51,20.5,-0.00476,1e-05,0.83913]
[1777692708637,42.53,78373.69,20.5,-0.00475,1e-05,0.83815]
[1777692713672,42.53,78373.65,20.5,-0.00475,1e-05,0.83818]
[1777692719240,42.53,78373.79,20.5,-0.00475,1e-05,0.83806]
[1777692724749,42.53,78375.38,20.5,-0.00474,1e-05,0.83675]
[1777692736585,42.53,78375.4,20.5,-0.00474,1e-05,0.83674]
[1777692741868,42.53,78375.77,20.5,-0.00474,1e-05,0.83649]
[1777692747910,42.53,78374.83,20.5,-0.00475,1e-05,0.83729]
[1777692753119,42.53,78375.61,20.5,-0.00474,1e-05,0.83562]
[1777692765030,42.53,78376.91,20.5,-0.00473,1e-05,0.83455]
[1777692771317,42.53,78376.91,20.5,-0.00473,1e-05,0.83455]
[1777692777114,42.53,78376.88,20.5,-0.00473,1e-05,0.83457]
[1777692782149,42.53,78376.25,20.5,-0.00473,1e-05,0.8351]
[1777692789198,42.53,78376.94,20.5,-0.00473,1e-05,0.83452]
[1777692795866,42.53,78376.97,20.5,-0.00473,1e-05,0.8345]
[1777692802708,42.53,78376.97,20.5,-0.00473,1e-05,0.8345]
[1777692808331,42.53,78376.72,20.5,-0.00473,1e-05,0.83471]
[1777692817186,42.53,78376.77,20.5,-0.00472,1e-05,0.83365]
[1777692823436,42.53,78378.07,20.5,-0.00472,1e-05,0.8326]
[1777692828471,42.53,78377.92,20.5,-0.00472,1e-05,0.83274]
[1777692833507,42.53,78377.49,20.5,-0.00472,1e-05,0.83311]
[1777692838541,42.53,78383.84,20.5,-0.00469,1e-05,0.82788]
[1777692843577,42.53,78393.07,20.5,-0.00464,1e-05,0.82036]
[1777692848614,42.53,78400.12,20.5,-0.0046,1e-05,0.81461]
[1777692853649,42.53,78403.07,20.5,-0.00459,1e-05,0.81222]
[1777692858685,42.53,78404.11,20.5,-0.00458,1e-05,0.81138]
[1777692863721,42.53,78409.91,20.5,-0.00455,1e-05,0.8067]
[1777692868757,42.53,78411.66,20.5,-0.00454,1e-05,0.80529]
[1777692873792,42.53,78410.58,20.5,-0.00454,1e-05,0.80517]
[1777692876813,42.53,78437.58,20.5,-0.00441,1e-05,0.78372]
[1777692881848,42.54,78447.01,20.5,-0.00436,0.0,0.77656]
[1777692886883,42.54,78444.74,20.5,-0.00437,0.0,0.77834]
[1777692891918,42.54,78444.14,20.5,-0.00437,0.0,0.7788]
[1777692896953,42.54,78435.49,20.5,-0.00442,1e-05,0.78559]
[1777692901988,42.54,78439.47,20.5,-0.0044,0.0,0.78246]
[1777692907023,42.54,78441.04,20.5,-0.00439,0.0,0.78123]
[1777692912060,42.54,78447.51,20.5,-0.00436,0.0,0.77618]
[1777692915252,42.54,78452.53,20.5,-0.00433,0.0,0.77227]
[1777692915663,42.54,78452.53,20.5,-0.00433,0.0,0.77227]
[1777692916023,42.54,78452.53,20.5,-0.00433,0.0,0.77227]
[1777692916030,42.54,78452.53,20.5,-0.00433,0.0,0.77227]
[1777692916238,42.54,78452.99,20.5,-0.00433,0.0,0.77192]
[1777692916562,42.54,78505.66,20.5,-0.00408,0.0,0.73201]
[1777692922493,42.54,78507.63,20.5,-0.00407,0.0,0.73055]
[1777692928178,42.54,78499.02,20.5,-0.00411,0.0,0.73694]
[1777692933213,42.54,78495.64,20.5,-0.00412,0.0,0.73853]
[1777692938248,42.54,78495.02,20.5,-0.00412,0.0,0.739]
[1777692943282,42.54,78491.8,20.5,-0.00414,0.0,0.7414]
[1777692948318,42.69,78484.22,20.5,-0.0043,0.0,0.76641]
[1777692953353,42.71,78483.83,20.5,-0.00431,0.0,0.76819]
[1777692958387,42.71,78479.54,20.5,-0.00433,0.0,0.7715]
[1777692963423,42.71,78478.63,20.5,-0.00433,0.0,0.7722]
[1777692968458,42.71,78478.78,20.5,-0.00433,0.0,0.77208]
[1777692973493,42.71,78478.83,20.5,-0.00433,0.0,0.77204]
[1777692978527,42.71,78478.18,20.5,-0.00433,0.0,0.77255]
[1777692983563,42.71,78471.76,20.5,-0.00437,0.0,0.77752]
[1777692989604,42.71,78465.21,20.5,-0.0044,0.0,0.78262]
[1777692994639,42.71,78465.42,20.5,-0.00439,0.0,0.78149]
[1777692999675,42.71,78461.94,20.5,-0.00441,0.0,0.78421]
[1777693004710,42.71,78458.81,20.5,-0.00442,1e-05,0.78666]
[1777693011759,42.71,78458.44,20.5,-0.00443,1e-05,0.78695]
[1777693021442,42.71,78457.97,20.5,-0.00443,1e-05,0.78732]
[1777693026865,42.71,78462.72,20.5,-0.00441,0.0,0.7836]
[1777693031899,42.71,78462.88,20.5,-0.0044,0.0,0.78347]
[1777693036934,42.71,78462.75,20.5,-0.0044,0.0,0.78357]
[1777693041969,42.71,78463.3,20.5,-0.0044,0.0,0.78314]
[1777693047004,42.71,78463.91,20.5,-0.0044,0.0,0.78267]
[1777693053046,42.71,78464.55,20.5,-0.00439,0.0,0.7812]
[1777693059087,42.71,78464.99,20.5,-0.00439,0.0,0.78086]
[1777693066137,42.71,78465.1,20.5,-0.00439,0.0,0.78077]
[1777693071172,42.71,78466.2,20.5,-0.00438,0.0,0.77991]
[1777693077214,42.71,78466.5,20.5,-0.00438,0.0,0.77968]
[1777693083256,42.71,78466.76,20.5,-0.00438,0.0,0.77948]
[1777693088291,42.71,78467.27,20.5,-0.00438,0.0,0.77908]
[1777693093327,42.71,78451.32,20.5,-0.00446,1e-05,0.79158]
[1777693098362,42.71,78449.41,20.5,-0.00447,1e-05,0.79309]
[1777693104403,42.71,78443.51,20.5,-0.0045,1e-05,0.79776]
[1777693111453,42.71,78444.26,20.5,-0.00449,1e-05,0.79619]
[1777693119509,42.71,78443.98,20.5,-0.00449,1e-05,0.79641]
[1777693128073,42.71,78443.94,20.5,-0.00449,1e-05,0.79644]
[1777693133607,42.71,78443.58,20.5,-0.00449,1e-05,0.79673]
[1777693138643,42.71,78443.57,20.5,-0.00449,1e-05,0.79674]
[1777693144684,42.71,78443.45,20.5,-0.00449,1e-05,0.79683]
[1777693150727,42.71,78442.9,20.5,-0.00449,1e-05,0.79727]
[1777693156770,42.71,78441.58,20.5,-0.0045,1e-05,0.79879]
[1777693161805,42.71,78438.79,20.5,-0.00452,1e-05,0.80116]
[1777693170868,42.71,78438.45,20.5,-0.00452,1e-05,0.80186]
[1777693178924,42.72,78438.69,20.5,-0.00452,1e-05,0.80076]
[1777693183959,42.72,78438.7,20.5,-0.00452,1e-05,0.80075]
[1777693188994,42.72,78438.63,20.5,-0.00452,1e-05,0.80095]
[1777693194028,42.72,78438.63,20.5,-0.00452,1e-05,0.80131]
[1777693199064,42.72,78438.59,20.5,-0.00452,1e-05,0.8017]
[1777693207119,42.73,78438.61,20.5,-0.00453,1e-05,0.80225]
[1777693213162,42.73,78438.29,20.5,-0.00453,1e-05,0.80292]
[1777693219210,42.74,78437.76,20.5,-0.00454,1e-05,0.80489]
[1777693224245,42.74,78437.11,20.5,-0.00455,1e-05,0.80571]
[1777693230287,42.75,78436.87,20.5,-0.00455,1e-05,0.80632]
[1777693236329,42.75,78435.88,20.5,-0.00455,1e-05,0.80646]
[1777693241364,42.75,78424.86,20.5,-0.00461,1e-05,0.81555]
[1777693246399,42.75,78422.29,20.5,-0.00463,1e-05,0.81781]
[1777693253448,42.76,78423.81,20.5,-0.00462,1e-05,0.81684]
[1777693258483,42.76,78423.24,20.5,-0.00462,1e-05,0.81749]
[1777693264526,42.76,78422.53,20.5,-0.00463,1e-05,0.81828]
[1777693269561,42.76,78420.46,20.5,-0.00464,1e-05,0.82012]
[1777693274596,42.76,78414.23,20.5,-0.00468,1e-05,0.82532]
[1777693279631,42.76,78406.65,20.5,-0.00472,1e-05,0.83162]
[1777693284666,42.76,78406.27,20.5,-0.00472,1e-05,0.83199]
[1777693289700,42.76,78401.64,20.5,-0.00474,1e-05,0.83585]
[1777693294736,42.76,78399.91,20.5,-0.00475,1e-05,0.83628]
[1777693299771,42.76,78391.64,20.5,-0.00479,1e-05,0.84314]
[1777693304806,42.76,78404.03,20.5,-0.00472,1e-05,0.83288]
[1777693309841,42.76,78404.66,20.5,-0.00472,1e-05,0.83241]
[1777693314876,42.76,78403.7,20.5,-0.00473,1e-05,0.83326]
[1777693319911,42.76,78403.05,20.5,-0.00473,1e-05,0.83384]
[1777693324946,42.76,78397.9,20.5,-0.00476,1e-05,0.83813]
[1777693332423,42.76,78397.66,20.5,-0.00476,1e-05,0.83832]
[1777693338037,42.76,78401.58,20.5,-0.00474,1e-05,0.83508]
[1777693343072,42.76,78401.38,20.5,-0.00474,1e-05,0.83525]
[1777693348107,42.76,78401.42,20.5,-0.00474,1e-05,0.83522]
[1777693353142,42.76,78401.08,20.5,-0.00474,1e-05,0.83448]
[1777693358971,42.76,78401.08,20.5,-0.00474,1e-05,0.83448]
[1777693370265,42.76,78401.1,20.5,-0.00474,1e-05,0.83446]
[1777693379548,42.76,78401.08,20.5,-0.00474,1e-05,0.83448]
[1777693385370,42.76,78400.16,20.5,-0.00474,1e-05,0.83524]
[1777693390405,42.76,78399.69,20.5,-0.00474,1e-05,0.83563]
[1777693396447,42.76,78399.41,20.5,-0.00474,1e-05,0.83586]
[1777693401482,42.76,78399.45,20.5,-0.00474,1e-05,0.83583]
[1777693406518,42.76,78399.45,20.5,-0.00474,1e-05,0.83583]
[1777693411553,42.76,78399.36,20.5,-0.00474,1e-05,0.83488]
[1777693417595,42.76,78399.49,20.5,-0.00474,1e-05,0.83478]
[1777693422629,42.76,78399.79,20.5,-0.00474,1e-05,0.83453]
[1777693430793,42.76,78399.39,20.5,-0.00474,1e-05,0.83486]
[1777693440758,42.76,78399.36,20.5,-0.00474,1e-05,0.83488]
[1777693445793,42.76,78398.46,20.5,-0.00474,1e-05,0.83563]
[1777693450827,42.76,78394.13,20.5,-0.00477,1e-05,0.83921]
[1777693455863,42.76,78393.23,20.5,-0.00477,1e-05,0.83996]
[1777693462637,42.76,78393.23,20.5,-0.00477,1e-05,0.83996]
[1777693467947,42.76,78397.08,20.5,-0.00475,1e-05,0.83677]
[1777693473387,42.76,78398.19,20.5,-0.00475,1e-05,0.83585]
[1777693479024,42.76,78398.16,20.5,-0.00474,1e-05,0.83486]
[1777693485066,42.76,78398.28,20.5,-0.00474,1e-05,0.83476]
[1777693492115,42.76,78398.32,20.5,-0.00474,1e-05,0.83472]
[1777693500171,42.76,78395.73,20.5,-0.00475,1e-05,0.83686]
[1777693505207,42.76,78392.63,20.5,-0.00477,1e-05,0.83943]
[1777693511248,42.76,78388.53,20.5,-0.00479,1e-05,0.84284]
[1777693516283,42.76,78383.45,20.5,-0.00482,1e-05,0.84708]
[1777693521317,42.76,78383.42,20.5,-0.00482,1e-05,0.84711]
[1777693526353,42.76,78384.42,20.5,-0.00481,1e-05,0.84627]
[1777693531391,42.76,78387.14,20.5,-0.00479,1e-05,0.84297]
[1777693536426,42.76,78383.27,20.5,-0.00481,1e-05,0.8462]
[1777693544482,42.76,78383.31,20.5,-0.00481,1e-05,0.84617]
[1777693549517,42.76,78383.98,20.5,-0.00481,1e-05,0.84561]
[1777693554551,42.76,78383.99,20.5,-0.00481,1e-05,0.8456]
[1777693559587,42.76,78383.85,20.5,-0.00481,1e-05,0.84572]
[1777693564622,42.76,78375.79,20.5,-0.00486,1e-05,0.85247]
[1777693569657,42.76,78375.4,20.5,-0.00486,1e-05,0.8528]
[1777693574692,42.76,78375.42,20.5,-0.00486,1e-05,0.85278]
[1777693579727,42.76,78374.75,20.5,-0.00486,1e-05,0.85335]
[1777693584762,42.76,78369.44,20.5,-0.00489,1e-05,0.85783]
[1777693589843,42.76,78367.1,20.5,-0.0049,1e-05,0.85981]
[1777693596847,42.76,78367.11,20.5,-0.0049,1e-05,0.85876]
[1777693601881,42.76,78375.34,20.5,-0.00485,1e-05,0.85182]
[1777693606916,42.76,78375.79,20.5,-0.00485,1e-05,0.85144]
[1777693611952,42.76,78375.64,20.5,-0.00485,1e-05,0.85156]
[1777693619000,42.76,78374.8,20.5,-0.00485,1e-05,0.85227]
[1777693624284,42.76,78373.87,20.5,-0.00486,1e-05,0.85305]
[1777693630079,42.76,78373.87,20.5,-0.00486,1e-05,0.85305]
[1777693635114,42.76,78374.26,20.5,-0.00486,1e-05,0.85272]
[1777693643170,42.76,78374.22,20.5,-0.00486,1e-05,0.85276]
[1777693650219,42.76,78374.22,20.5,-0.00486,1e-05,0.85276]
[1777693655467,42.76,78373.18,20.5,-0.00486,1e-05,0.8526]
[1777693661296,42.76,78375.04,20.5,-0.00485,1e-05,0.85104]
[1777693667338,42.76,78380.04,20.5,-0.00482,1e-05,0.84684]
[1777693672373,42.76,78381.58,20.5,-0.00481,1e-05,0.84556]
[1777693678415,42.76,78380.92,20.5,-0.00482,1e-05,0.84611]
[1777693683450,42.76,78376.41,20.5,-0.00484,1e-05,0.84989]
[1777693688485,42.76,78378.99,20.5,-0.00483,1e-05,0.84772]
[1777693693561,42.76,78379.89,20.5,-0.00482,1e-05,0.84697]
[1777693699564,42.76,78379.85,20.5,-0.00482,1e-05,0.847]
[1777693705606,42.76,78379.51,20.5,-0.00482,1e-05,0.84729]
[1777693716683,42.76,78379.03,20.5,-0.00482,1e-05,0.84666]
[1777693729774,42.76,78379.65,20.5,-0.00482,1e-05,0.84614]
[1777693735816,42.76,78378.67,20.5,-0.00482,1e-05,0.84696]
[1777693741858,42.76,78379.26,20.5,-0.00482,1e-05,0.84647]
[1777693746893,42.76,78379.74,20.5,-0.00482,1e-05,0.84607]
[1777693752742,42.76,78380.9,20.5,-0.00481,1e-05,0.8451]
[1777693752800,42.76,78380.9,20.5,-0.00481,1e-05,0.8451]
[1777693757970,42.76,78380.87,20.5,-0.00481,1e-05,0.84512]
[1777693763005,42.76,78379.82,20.5,-0.00482,1e-05,0.846]
[1777693769050,42.76,78380.34,20.5,-0.00481,1e-05,0.84556]
[1777693774085,42.76,78379.87,20.5,-0.00481,1e-05,0.84493]
[1777693779120,42.76,78379.83,20.5,-0.00481,1e-05,0.84496]
[1777693785211,42.76,78379.83,20.5,-0.00481,1e-05,0.84496]
[1777693790671,42.76,78379.92,20.5,-0.00481,1e-05,0.84489]
[1777693797924,42.76,78379.92,20.5,-0.00481,1e-05,0.84489]
[1777693798805,42.76,78379.92,20.5,-0.00481,1e-05,0.84489]
[1777693804348,42.76,78379.89,20.5,-0.00481,1e-05,0.84491]
[1777693809864,42.76,78379.92,20.5,-0.00481,1e-05,0.84489]
[1777693815331,42.76,78379.38,20.5,-0.00481,1e-05,0.84534]
[1777693820793,42.76,78379.15,20.5,-0.00481,1e-05,0.84553]
[1777693826505,42.76,78379.46,20.5,-0.00481,1e-05,0.84527]
[1777693832548,42.76,78383.38,20.5,-0.00479,1e-05,0.84098]
[1777693838590,42.76,78387.3,20.5,-0.00476,1e-05,0.83772]
[1777693843625,42.76,78387.35,20.5,-0.00476,1e-05,0.83768]
[1777693850674,42.76,78387.11,20.5,-0.00477,1e-05,0.83788]
[1777693855709,42.76,78387.04,20.5,-0.00477,1e-05,0.83794]
[1777693860765,42.76,78387.86,20.5,-0.00476,1e-05,0.83726]
[1777693865800,42.76,78386.71,20.5,-0.00477,1e-05,0.83821]
[1777693870837,42.76,78381.81,20.5,-0.00479,1e-05,0.84228]
[1777693880907,42.76,78381.81,20.5,-0.00479,1e-05,0.84228]
[1777693886948,42.76,78381.78,20.5,-0.00479,1e-05,0.84231]
[1777693894227,42.76,78381.78,20.5,-0.00479,1e-05,0.84231]
[1777693900246,42.76,78381.51,20.5,-0.00479,1e-05,0.84151]
[1777693906082,42.76,78390.59,20.5,-0.00474,1e-05,0.83398]
[1777693911117,42.76,78392.75,20.5,-0.00473,1e-05,0.83221]
[1777693916152,42.76,78399.4,20.5,-0.00469,1e-05,0.82675]
[1777693926084,42.76,78400.86,20.5,-0.00469,1e-05,0.8256]
[1777693937302,42.77,78400.21,20.5,-0.00469,1e-05,0.82638]
[1777693945358,42.77,78396.2,20.5,-0.00471,1e-05,0.82973]
[1777693950393,42.77,78395.69,20.5,-0.00472,1e-05,0.8302]
[1777693955427,42.77,78396.22,20.5,-0.00471,1e-05,0.82881]
[1777693961844,42.77,78396.05,20.5,-0.00471,1e-05,0.82899]
[1777693967049,42.77,78396.05,20.5,-0.00471,1e-05,0.82906]
[1777693978623,42.77,78396.05,20.5,-0.00471,1e-05,0.82926]
[1777693983659,42.77,78389.45,20.5,-0.00475,1e-05,0.83475]
[1777693988694,42.77,78394.57,20.5,-0.00472,1e-05,0.83054]
[1777693994737,42.77,78405.09,20.5,-0.00466,1e-05,0.82197]
[1777694001786,42.77,78404.25,20.5,-0.00467,1e-05,0.82286]
[1777694009842,42.77,78404.42,20.5,-0.00467,1e-05,0.82293]
[1777694015886,42.78,78405.33,20.5,-0.00466,1e-05,0.82134]
[1777694022939,42.78,78405.69,20.5,-0.00466,1e-05,0.82125]
[1777694027974,42.78,78405.17,20.5,-0.00466,1e-05,0.82181]
[1777694034016,42.78,78405.81,20.5,-0.00466,1e-05,0.82146]
[1777694044086,42.78,78405.45,20.5,-0.00467,1e-05,0.82203]
[1777694049121,42.78,78405.3,20.5,-0.00467,1e-05,0.82232]
[1777694054156,42.78,78406.29,20.5,-0.00466,1e-05,0.82165]
[1777694059191,42.79,78405.88,20.5,-0.00467,1e-05,0.82212]
[1777694068254,42.79,78406.16,20.5,-0.00467,1e-05,0.82214]
[1777694074296,42.79,78406.48,20.5,-0.00466,1e-05,0.82103]
[1777694080338,42.79,78406.0,20.5,-0.00466,1e-05,0.82159]
[1777694088394,42.79,78405.78,20.5,-0.00467,1e-05,0.82198]
[1777694093429,42.79,78404.59,20.5,-0.00467,1e-05,0.82309]
[1777694098464,42.79,78404.8,20.5,-0.00467,1e-05,0.82304]
[1777694104309,42.79,78404.45,20.5,-0.00468,1e-05,0.82342]
[1777694107855,42.79,78404.38,20.5,-0.00468,1e-05,0.82357]
[1777694107954,42.8,78404.38,20.5,-0.00468,1e-05,0.8236]
[1777694119611,42.8,78403.96,20.5,-0.00468,1e-05,0.82421]
[1777694124646,42.8,78406.24,20.5,-0.00467,1e-05,0.82246]
[1777694130688,42.8,78406.81,20.5,-0.00467,1e-05,0.82214]
[1777694135723,42.8,78404.78,20.5,-0.00467,1e-05,0.82289]
[1777694142772,42.8,78404.92,20.5,-0.00467,1e-05,0.82294]
[1777694151835,42.8,78405.11,20.5,-0.00467,1e-05,0.82299]
[1777694156870,42.8,78402.47,20.5,-0.00469,1e-05,0.82525]
[1777694161905,42.8,78402.4,20.5,-0.00469,1e-05,0.8254]
[1777694166292,42.8,78402.4,20.5,-0.00469,1e-05,0.8254]
[1777694166940,42.81,78402.99,20.5,-0.00469,1e-05,0.825]
[1777694171975,42.81,78403.92,20.5,-0.00468,1e-05,0.82434]
[1777694177011,42.81,78406.83,20.5,-0.00467,1e-05,0.82207]
[1777694182045,42.81,78406.6,20.5,-0.00467,1e-05,0.82236]
[1777694188829,42.81,78406.74,20.5,-0.00467,1e-05,0.82234]
[1777694195909,42.81,78406.74,20.5,-0.00467,1e-05,0.82246]
[1777694201135,42.81,78406.74,20.5,-0.00467,1e-05,0.82159]
[1777694207223,42.81,78409.91,20.5,-0.00465,1e-05,0.81919]
[1777694212258,42.81,78420.85,20.5,-0.00459,1e-05,0.81034]
[1777694217294,42.81,78421.31,20.5,-0.00459,1e-05,0.80996]
[1777694222327,42.81,78420.77,20.5,-0.00459,1e-05,0.8104]
[1777694227363,42.81,78423.58,20.5,-0.00458,1e-05,0.80814]
[1777694232398,42.81,78426.9,20.5,-0.00456,1e-05,0.80548]
[1777694242468,42.81,78430.49,20.5,-0.00454,1e-05,0.8026]
[1777694247503,42.81,78431.14,20.5,-0.00454,1e-05,0.80208]
[1777694252538,42.81,78431.59,20.5,-0.00453,1e-05,0.80073]
[1777694258579,42.81,78444.55,20.5,-0.00447,1e-05,0.79046]
[1777694263614,42.81,78454.52,20.5,-0.00442,1e-05,0.78263]
[1777694268649,42.81,78455.65,20.5,-0.00441,0.0,0.78175]
[1777694273685,42.81,78463.97,20.5,-0.00437,0.0,0.77528]
[1777694278720,42.81,78463.01,20.5,-0.00437,0.0,0.77602]
[1777694286777,42.81,78463.45,20.5,-0.00437,0.0,0.77568]
[1777694292820,42.81,78463.38,20.5,-0.00437,0.0,0.77573]
[1777694297855,42.81,78460.04,20.5,-0.00439,0.0,0.77833]
[1777694302890,42.81,78460.16,20.5,-0.00439,0.0,0.77823]
[1777694307925,42.81,78455.61,20.5,-0.00441,0.0,0.78178]
[1777694312960,42.81,78455.2,20.5,-0.00441,0.0,0.78113]
[1777694317994,42.82,78450.24,20.5,-0.00443,1e-05,0.78545]
[1777694325048,42.82,78447.34,20.5,-0.00445,1e-05,0.78825]
[1777694331090,42.82,78445.64,20.5,-0.00446,1e-05,0.78999]
[1777694336125,42.82,78444.38,20.5,-0.00447,1e-05,0.79098]
[1777694344183,42.82,78444.78,20.5,-0.00447,1e-05,0.79067]
[1777694350225,42.82,78444.19,20.5,-0.00447,1e-05,0.79113]
[1777694356267,42.82,78443.65,20.5,-0.00447,1e-05,0.79156]
[1777694364323,42.82,78443.34,20.5,-0.00448,1e-05,0.7918]
[1777694372378,42.82,78443.34,20.5,-0.00447,1e-05,0.79082]
[1777694377414,42.82,78443.47,20.5,-0.00447,1e-05,0.79072]
[1777694382449,42.82,78442.62,20.5,-0.00447,1e-05,0.79139]
[1777694387484,42.82,78442.65,20.5,-0.00447,1e-05,0.79136]
[1777694392519,42.82,78416.95,20.5,-0.00461,1e-05,0.81187]
[1777694397553,42.82,78408.76,20.5,-0.00465,1e-05,0.81868]
[1777694402589,42.83,78415.36,20.5,-0.00462,1e-05,0.81352]
[1777694407624,42.83,78423.78,20.5,-0.00457,1e-05,0.80699]
[1777694414678,42.83,78426.1,20.5,-0.00456,1e-05,0.80553]
[1777694419713,42.83,78427.56,20.5,-0.00456,1e-05,0.80459]
[1777694425407,42.83,78427.34,20.5,-0.00456,1e-05,0.805]
[1777694432804,42.84,78430.09,20.5,-0.00454,1e-05,0.80216]
[1777694437839,42.84,78430.01,20.5,-0.00455,1e-05,0.80247]
[1777694442873,42.84,78430.08,20.5,-0.00455,1e-05,0.80241]
[1777694447908,42.84,78430.01,20.5,-0.00455,1e-05,0.80265]
[1777694453951,42.84,78430.38,20.5,-0.00455,1e-05,0.80272]
[1777694461000,42.85,78430.8,20.5,-0.00455,1e-05,0.80281]
[1777694466035,42.85,78424.67,20.5,-0.00458,1e-05,0.80802]
[1777694468049,42.85,78442.35,20.5,-0.00449,1e-05,0.79403]
[1777694473085,42.85,78432.89,20.5,-0.00454,1e-05,0.80183]
[1777694479127,42.86,78432.03,20.5,-0.00455,1e-05,0.8029]
[1777694484161,42.86,78426.78,20.5,-0.00458,1e-05,0.80738]
[1777694491211,42.86,78425.93,20.5,-0.00458,1e-05,0.80742]
[1777694496246,42.86,78425.5,20.5,-0.00458,1e-05,0.80801]
[1777694501281,42.86,78425.56,20.5,-0.00458,1e-05,0.80821]
[1777694506316,42.87,78425.56,20.5,-0.00458,1e-05,0.80844]
[1777694511351,42.87,78424.58,20.5,-0.00459,1e-05,0.80945]
[1777694516386,42.87,78424.62,20.5,-0.00459,1e-05,0.80963]
[1777694522428,42.87,78424.83,20.5,-0.00459,1e-05,0.80972]
[1777694528483,42.87,78424.64,20.5,-0.0046,1e-05,0.81013]
[1777694533520,42.88,78425.26,20.5,-0.00459,1e-05,0.80983]
[1777694538554,42.88,78419.8,20.5,-0.00462,1e-05,0.81442]
[1777694544595,42.88,78419.29,20.5,-0.00463,1e-05,0.81502]
[1777694549631,42.88,78419.22,20.5,-0.00463,1e-05,0.81526]
[1777694554664,42.88,78419.29,20.5,-0.00462,1e-05,0.81426]
[1777694560707,42.88,78413.12,20.5,-0.00466,1e-05,0.81955]
[1777694565742,42.88,78411.3,20.5,-0.00467,1e-05,0.82114]
[1777694570778,42.88,78416.44,20.5,-0.00464,1e-05,0.81708]
[1777694575813,42.89,78416.1,20.5,-0.00464,1e-05,0.81751]
[1777694580851,42.89,78416.2,20.5,-0.00464,1e-05,0.81758]
[1777694585886,42.89,78419.6,20.5,-0.00463,1e-05,0.81501]
[1777694590921,42.89,78416.74,20.5,-0.00464,1e-05,0.81751]
[1777694595956,42.89,78416.76,20.5,-0.00464,1e-05,0.81766]
[1777694600990,42.89,78414.08,20.5,-0.00466,1e-05,0.82001]
[1777694606027,42.89,78411.01,20.5,-0.00468,1e-05,0.82266]
[1777694611062,42.89,78410.36,20.5,-0.00468,1e-05,0.8223]
[1777694616594,42.89,78410.33,20.5,-0.00468,1e-05,0.82243]
[1777694622529,42.9,78407.29,20.5,-0.00469,1e-05,0.825]
[1777694628635,42.9,78407.29,20.5,-0.00469,1e-05,0.82511]
[1777694637440,42.9,78406.72,20.5,-0.0047,1e-05,0.8257]
[1777694642635,42.9,78406.79,20.5,-0.0047,1e-05,0.82581]
[1777694648322,42.9,78406.11,20.5,-0.0047,1e-05,0.82648]
[1777694653357,42.9,78405.8,20.5,-0.0047,1e-05,0.82682]
[1777694658392,42.9,78405.73,20.5,-0.00471,1e-05,0.82695]
[1777694659749,42.9,78405.73,20.5,-0.00471,1e-05,0.82695]
[1777694659769,42.9,78405.8,20.5,-0.00471,1e-05,0.82692]
[1777694661046,42.9,78405.8,20.5,-0.00471,1e-05,0.82692]
[1777694661099,42.9,78405.8,20.5,-0.00471,1e-05,0.82694]
[1777694666852,42.9,78405.77,20.5,-0.00471,1e-05,0.82702]
[1777694672490,42.9,78403.7,20.5,-0.00471,1e-05,0.82778]
[1777694677525,42.9,78402.95,20.5,-0.00472,1e-05,0.82845]
[1777694682560,42.9,78403.37,20.5,-0.00471,1e-05,0.82817]
[1777694688764,42.9,78403.3,20.5,-0.00471,1e-05,0.82825]
[1777694695662,42.9,78402.66,20.5,-0.00472,1e-05,0.8289]
[1777694700799,42.9,78402.66,20.5,-0.00472,1e-05,0.82894]
[1777694711776,42.91,78394.65,20.5,-0.00476,1e-05,0.83559]
[1777694716811,42.91,78394.35,20.5,-0.00476,1e-05,0.83584]
[1777694721845,42.91,78394.29,20.5,-0.00476,1e-05,0.83589]
[1777694726881,42.91,78393.49,20.5,-0.00477,1e-05,0.83656]
[1777694731916,42.91,78393.31,20.5,-0.00476,1e-05,0.8357]
[1777694737583,42.91,78393.34,20.5,-0.00476,1e-05,0.8357]
[1777694744000,42.91,78393.41,20.5,-0.00476,1e-05,0.83569]
[1777694751791,42.91,78394.31,20.5,-0.00476,1e-05,0.83497]
[1777694756960,42.91,78394.28,20.5,-0.00476,1e-05,0.83507]
[1777694761974,42.91,78394.03,20.5,-0.00476,1e-05,0.83533]
[1777694767856,42.91,78393.18,20.5,-0.00477,1e-05,0.83608]
[1777694771753,42.91,78338.22,20.5,-0.00507,1e-05,0.88261]
[1777694777234,42.91,78327.34,20.5,-0.00513,1e-05,0.89208]
[1777694782269,42.91,78317.25,20.5,-0.00519,1e-05,0.90093]
[1777694787304,42.91,78317.42,20.5,-0.00519,1e-05,0.90078]
[1777694792339,42.91,78317.17,20.5,-0.00518,1e-05,0.89992]
[1777694797374,42.91,78316.92,20.5,-0.00518,1e-05,0.90014]
[1777694802409,42.91,78319.85,20.5,-0.00517,1e-05,0.89756]
[1777694807444,42.91,78322.53,20.5,-0.00515,1e-05,0.89521]
[1777694813486,42.91,78322.98,20.5,-0.00515,1e-05,0.89481]
[1777694818521,42.91,78331.96,20.5,-0.0051,1e-05,0.88698]
[1777694823556,42.91,78330.69,20.5,-0.00511,1e-05,0.88808]
[1777694830892,42.91,78330.73,20.5,-0.00511,1e-05,0.88805]
[1777694834633,42.91,78310.32,20.5,-0.00522,1e-05,0.90597]
[1777694839970,42.91,78313.57,20.5,-0.0052,1e-05,0.90309]
[1777694849738,42.91,78329.97,20.5,-0.00511,1e-05,0.88871]
[1777694854773,42.91,78336.19,20.5,-0.00507,1e-05,0.88224]
[1777694859808,42.91,78329.41,20.5,-0.00511,1e-05,0.88812]
[1777694862829,42.91,78292.13,20.5,-0.00532,1e-05,0.9211]
[1777694867866,42.91,78297.81,20.5,-0.00529,1e-05,0.91601]
[1777694868872,42.91,78278.7,20.5,-0.0054,1e-05,0.93323]
[1777694873906,42.91,78280.29,20.5,-0.00539,1e-05,0.93179]
[1777694878942,42.91,78266.86,20.5,-0.00547,1e-05,0.94404]
[1777694883977,42.91,78267.32,20.5,-0.00547,1e-05,0.94362]
[1777694889012,42.91,78261.25,20.5,-0.00551,1e-05,0.9492]
[1777694894047,42.91,78259.58,20.5,-0.00552,1e-05,0.95074]
[1777694901112,42.91,78260.39,20.5,-0.00551,1e-05,0.94999]
[1777694903126,42.91,78278.64,20.5,-0.0054,1e-05,0.93328]
[1777694909169,42.91,78268.86,20.5,-0.00546,1e-05,0.94221]
[1777694914204,42.91,78265.23,20.5,-0.00548,1e-05,0.94441]
[1777694919239,42.91,78265.23,20.5,-0.00548,1e-05,0.94441]
[1777694924274,42.91,78264.13,20.5,-0.00549,1e-05,0.94542]
[1777694929309,42.91,78262.44,20.5,-0.0055,1e-05,0.94698]
[1777694934344,42.91,78263.88,20.5,-0.00549,1e-05,0.94565]
[1777694939378,42.91,78265.54,20.5,-0.00548,1e-05,0.94413]
[1777694944413,42.91,78265.85,20.5,-0.00547,1e-05,0.94384]
[1777694952470,42.91,78266.07,20.5,-0.00547,1e-05,0.94364]
[1777694957504,42.91,78270.83,20.5,-0.00544,1e-05,0.93929]
[1777694962540,42.91,78271.47,20.5,-0.00544,1e-05,0.9387]
[1777694967574,42.91,78271.33,20.5,-0.00544,1e-05,0.93883]
[1777694972610,42.91,78271.08,20.5,-0.00544,1e-05,0.93794]
[1777694977649,42.91,78281.08,20.5,-0.00538,1e-05,0.92885]
[1777694982684,42.91,78269.36,20.5,-0.00545,1e-05,0.93951]
[1777694987718,42.91,78271.39,20.5,-0.00543,1e-05,0.93766]
[1777694992754,42.91,78271.63,20.5,-0.00543,1e-05,0.93744]
[1777694997789,42.91,78271.77,20.5,-0.00543,1e-05,0.93731]
[1777695002824,42.91,78271.87,20.5,-0.00543,1e-05,0.93722]
[1777695008550,42.91,78271.87,20.5,-0.00543,1e-05,0.93722]
[1777695013901,42.91,78271.18,20.5,-0.00544,1e-05,0.93785]
[1777695018936,42.91,78271.31,20.5,-0.00544,1e-05,0.93773]
[1777695024978,42.91,78271.61,20.5,-0.00543,1e-05,0.93746]
[1777695030013,42.91,78271.2,20.5,-0.00544,1e-05,0.93783]
[1777695035048,42.91,78271.18,20.5,-0.00543,1e-05,0.93673]
[1777695041091,42.91,78271.05,20.5,-0.00543,1e-05,0.93685]
[1777695046125,42.91,78270.99,20.5,-0.00543,1e-05,0.93691]
[1777695051161,42.91,78269.76,20.5,-0.00544,1e-05,0.93803]
[1777695056196,42.91,78269.93,20.5,-0.00544,1e-05,0.93787]
[1777695062238,42.91,78269.94,20.5,-0.00544,1e-05,0.93786]
[1777695067273,42.91,78272.29,20.5,-0.00542,1e-05,0.93572]
[1777695072307,42.91,78272.53,20.5,-0.00542,1e-05,0.9355]
[1777695077343,42.91,78271.42,20.5,-0.00543,1e-05,0.93651]
[1777695082378,42.91,78268.22,20.5,-0.00545,1e-05,0.93944]
[1777695087414,42.91,78267.89,20.5,-0.00545,1e-05,0.93974]
[1777695092449,42.91,78269.17,20.5,-0.00544,1e-05,0.93745]
[1777695097484,42.91,78272.35,20.5,-0.00542,1e-05,0.93455]
[1777695102519,42.91,78288.03,20.5,-0.00532,1e-05,0.92038]
[1777695107554,42.91,78285.36,20.5,-0.00534,1e-05,0.92278]
[1777695112589,42.91,78285.4,20.5,-0.00534,1e-05,0.92274]
[1777695117623,42.91,78287.76,20.5,-0.00532,1e-05,0.92062]
[1777695122659,42.91,78288.11,20.5,-0.00532,1e-05,0.9203]
[1777695127695,42.91,78288.9,20.5,-0.00532,1e-05,0.91959]
[1777695132732,42.91,78298.89,20.5,-0.00526,1e-05,0.91066]
[1777695137767,42.91,78299.87,20.5,-0.00525,1e-05,0.90979]
[1777695142802,42.91,78299.72,20.5,-0.00525,1e-05,0.90993]
[1777695147837,42.91,78299.91,20.5,-0.00525,1e-05,0.90976]
[1777695152872,42.91,78300.93,20.5,-0.00524,1e-05,0.90776]
[1777695155004,42.91,78274.75,20.5,-0.0054,1e-05,0.93126]
[1777695162114,42.91,78275.18,20.5,-0.00539,1e-05,0.93087]
[1777695167172,42.91,78275.26,20.5,-0.00539,1e-05,0.9308]
[1777695172296,42.91,78275.29,20.5,-0.00539,1e-05,0.93077]
[1777695179059,42.91,78275.31,20.5,-0.00539,1e-05,0.93075]
[1777695184078,42.91,78277.71,20.5,-0.00538,1e-05,0.92858]
[1777695189129,42.91,78277.59,20.5,-0.00538,1e-05,0.92869]
[1777695194165,42.91,78280.3,20.5,-0.00536,1e-05,0.92623]
[1777695199200,42.91,78280.37,20.5,-0.00536,1e-05,0.92617]
[1777695205242,42.91,78280.72,20.5,-0.00536,1e-05,0.92586]
[1777695210277,42.91,78281.33,20.5,-0.00536,1e-05,0.9253]
[1777695215312,42.91,78281.95,20.5,-0.00535,1e-05,0.92364]
[1777695220347,42.91,78282.19,20.5,-0.00535,1e-05,0.92342]
[1777695226388,42.91,78281.76,20.5,-0.00535,1e-05,0.92381]
[1777695231424,42.91,78281.51,20.5,-0.00535,1e-05,0.92404]
[1777695234842,42.91,78281.51,20.5,-0.00535,1e-05,0.92404]
[1777695235346,42.91,78281.51,20.5,-0.00535,1e-05,0.92404]
[1777695244516,42.91,78281.84,20.5,-0.00535,1e-05,0.92374]
[1777695249551,42.91,78282.13,20.5,-0.00535,1e-05,0.92348]
[1777695254586,42.91,78280.25,20.5,-0.00536,1e-05,0.92517]
[1777695259621,42.91,78278.05,20.5,-0.00537,1e-05,0.92716]
[1777695265662,42.91,78279.12,20.5,-0.00536,1e-05,0.92619]
[1777695271705,42.91,78278.44,20.5,-0.00536,1e-05,0.9257]
[1777695276741,42.91,78283.26,20.5,-0.00533,1e-05,0.92136]
[1777695281775,42.91,78283.5,20.5,-0.00533,1e-05,0.92114]
[1777695286810,42.91,78282.99,20.5,-0.00533,1e-05,0.9216]
[1777695291844,42.91,78283.22,20.5,-0.00533,1e-05,0.92139]
[1777695297886,42.91,78291.8,20.5,-0.00528,1e-05,0.9137]
[1777695302922,42.91,78289.03,20.5,-0.0053,1e-05,0.91618]
[1777695305943,42.91,78270.26,20.5,-0.00541,1e-05,0.93311]
[1777695310978,42.91,78264.56,20.5,-0.00544,1e-05,0.93831]
[1777695319035,42.91,78264.24,20.5,-0.00545,1e-05,0.9386]
[1777695324069,42.91,78262.87,20.5,-0.00545,1e-05,0.93985]
[1777695330112,42.91,78262.94,20.5,-0.00545,1e-05,0.93979]
[1777695336154,42.91,78263.4,20.5,-0.00545,1e-05,0.93825]
[1777695343202,42.91,78263.11,20.5,-0.00545,1e-05,0.93852]
[1777695348237,42.91,78266.66,20.5,-0.00543,1e-05,0.93528]
[1777695356294,42.91,78266.7,20.5,-0.00543,1e-05,0.93524]
[1777695361329,42.91,78267.11,20.5,-0.00542,1e-05,0.93487]
[1777695368378,42.91,78266.71,20.5,-0.00543,1e-05,0.93523]
[1777695375427,42.91,78266.6,20.5,-0.00543,1e-05,0.93533]
[1777695380461,42.91,78268.12,20.5,-0.00542,1e-05,0.93395]
[1777695385497,42.91,78269.88,20.5,-0.00541,1e-05,0.93235]
[1777695390532,42.91,78269.98,20.5,-0.00541,1e-05,0.93225]
[1777695395567,42.91,78272.16,20.5,-0.00539,1e-05,0.92916]
[1777695400602,42.91,78274.91,20.5,-0.00537,1e-05,0.92667]
[1777695404630,42.91,78290.32,20.5,-0.00528,1e-05,0.91283]
[1777695409665,42.91,78283.29,20.5,-0.00532,1e-05,0.91912]
[1777695415355,42.91,78284.19,20.5,-0.00531,1e-05,0.91832]
[1777695424773,42.91,78284.75,20.5,-0.00531,1e-05,0.91781]
[1777695429809,42.91,78284.82,20.5,-0.00531,1e-05,0.91775]
[1777695434843,42.91,78285.45,20.5,-0.00531,1e-05,0.91719]
[1777695439881,42.91,78285.24,20.5,-0.00531,1e-05,0.91737]
[1777695444916,42.91,78285.04,20.5,-0.00531,1e-05,0.91755]
[1777695449951,42.91,78282.68,20.5,-0.00532,1e-05,0.91967]
[1777695454985,42.91,78282.47,20.5,-0.00532,1e-05,0.91876]
[1777695460021,42.91,78282.62,20.5,-0.00532,1e-05,0.91862]
[1777695466063,42.91,78282.82,20.5,-0.00532,1e-05,0.91844]
[1777695471098,42.91,78282.44,20.5,-0.00532,1e-05,0.91879]
[1777695477140,42.91,78282.04,20.5,-0.00532,1e-05,0.91914]
[1777695482175,42.91,78282.31,20.5,-0.00532,1e-05,0.9189]
[1777695487209,42.91,78282.35,20.5,-0.00532,1e-05,0.91887]
[1777695492245,42.91,78282.61,20.5,-0.00532,1e-05,0.91863]
[1777695497279,42.91,78282.83,20.5,-0.00532,1e-05,0.91844]
[1777695502315,42.91,78283.95,20.5,-0.00531,1e-05,0.91743]
[1777695507349,42.91,78291.57,20.5,-0.00527,1e-05,0.91062]
[1777695512385,42.91,78290.04,20.5,-0.00527,1e-05,0.91089]
[1777695517420,42.91,78290.17,20.5,-0.00527,1e-05,0.91077]
[1777695523461,42.91,78290.88,20.5,-0.00526,1e-05,0.91014]
[1777695528497,42.91,78295.58,20.5,-0.00524,1e-05,0.90596]
[1777695533532,42.91,78295.54,20.5,-0.00524,1e-05,0.906]
[1777695539574,42.91,78295.86,20.5,-0.00523,1e-05,0.90571]
[1777695544608,42.91,78296.28,20.5,-0.00523,1e-05,0.90534]
[1777695549644,42.91,78295.85,20.5,-0.00523,1e-05,0.90572]
[1777695554679,42.91,78297.33,20.5,-0.00523,1e-05,0.90441]
[1777695559714,42.91,78298.93,20.5,-0.00522,1e-05,0.90299]
[1777695565756,42.91,78298.93,20.5,-0.00522,1e-05,0.90299]
[1777695570791,42.91,78298.86,20.5,-0.00522,1e-05,0.90306]
[1777695575826,42.91,78298.78,20.5,-0.00521,1e-05,0.90204]
[1777695581869,42.91,78298.55,20.5,-0.00521,1e-05,0.90224]
[1777695587215,42.91,78298.55,20.5,-0.00521,1e-05,0.90224]
[1777695590520,42.91,78282.98,20.5,-0.0053,1e-05,0.9161]
[1777695598649,42.91,78282.78,20.5,-0.0053,1e-05,0.91628]
[1777695604024,42.91,78287.31,20.5,-0.00528,1e-05,0.91223]
[1777695609065,42.91,78290.38,20.5,-0.00526,1e-05,0.90949]
[1777695615106,42.91,78290.66,20.5,-0.00526,1e-05,0.90924]
[1777695621882,42.91,78290.49,20.5,-0.00526,1e-05,0.90939]
[1777695628197,42.91,78290.84,20.5,-0.00526,1e-05,0.90908]
[1777695634239,42.91,78291.15,20.5,-0.00525,1e-05,0.90771]
[1777695639274,42.91,78291.42,20.5,-0.00525,1e-05,0.90747]
[1777695645317,42.91,78291.31,20.5,-0.00525,1e-05,0.90757]
[1777695650353,42.91,78289.93,20.5,-0.00526,1e-05,0.9088]
[1777695655388,42.91,78289.71,20.5,-0.00526,1e-05,0.90899]
[1777695662437,42.91,78287.28,20.5,-0.00527,1e-05,0.91116]
[1777695668480,42.91,78287.23,20.5,-0.00527,1e-05,0.9112]
[1777695673519,42.91,78287.14,20.5,-0.00527,1e-05,0.91128]
[1777695678555,42.91,78291.74,20.5,-0.00525,1e-05,0.90719]
[1777695683590,42.91,78291.38,20.5,-0.00525,1e-05,0.90751]
[1777695688625,42.91,78291.44,20.5,-0.00525,1e-05,0.90745]
[1777695693660,42.91,78291.81,20.5,-0.00524,1e-05,0.90603]
[1777695699787,42.91,78291.7,20.5,-0.00524,1e-05,0.90613]
[1777695705745,42.91,78291.56,20.5,-0.00524,1e-05,0.90625]
[1777695712737,42.91,78291.71,20.5,-0.00524,1e-05,0.90612]
[1777695717829,42.91,78291.56,20.5,-0.00524,1e-05,0.90625]
[1777695722864,42.91,78291.45,20.5,-0.00524,1e-05,0.90635]
[1777695727946,42.91,78291.37,20.5,-0.00524,1e-05,0.90642]
[1777695733940,42.91,78291.41,20.5,-0.00524,1e-05,0.90639]
[1777695739982,42.91,78291.22,20.5,-0.00524,1e-05,0.90656]
[1777695745019,42.91,78290.87,20.5,-0.00524,1e-05,0.90687]
[1777695750055,42.91,78290.87,20.5,-0.00524,1e-05,0.90687]
[1777695755090,42.91,78291.16,20.5,-0.00524,1e-05,0.90552]
[1777695760124,42.91,78291.22,20.5,-0.00524,1e-05,0.90546]
[1777695765399,42.91,78291.16,20.5,-0.00524,1e-05,0.90552]
[1777695773215,42.91,78291.1,20.5,-0.00524,1e-05,0.90557]
[1777695779258,42.91,78290.87,20.5,-0.00524,1e-05,0.90578]
[1777695784293,42.91,78289.55,20.5,-0.00525,1e-05,0.90695]
[1777695789327,42.91,78289.88,20.5,-0.00524,1e-05,0.90665]
[1777695795370,42.91,78289.81,20.5,-0.00524,1e-05,0.90672]
[1777695801411,42.91,78290.09,20.5,-0.00524,1e-05,0.90647]
[1777695809468,42.91,78290.03,20.5,-0.00524,1e-05,0.90652]
[1777695812489,42.91,78267.48,20.5,-0.00537,1e-05,0.92563]
[1777695817517,42.91,78264.42,20.5,-0.00539,1e-05,0.9284]
[1777695822558,42.91,78264.48,20.5,-0.00539,1e-05,0.92835]
[1777695827594,42.91,78264.61,20.5,-0.00539,1e-05,0.92823]
[1777695832629,42.91,78264.82,20.5,-0.00539,1e-05,0.92804]
[1777695837665,42.91,78264.67,20.5,-0.00539,1e-05,0.92817]
[1777695842700,42.91,78264.35,20.5,-0.00539,1e-05,0.92846]
[1777695849748,42.91,78264.78,20.5,-0.00539,1e-05,0.92807]
[1777695855791,42.91,78264.65,20.5,-0.00539,1e-05,0.92819]
[1777695860827,42.91,78264.87,20.5,-0.00539,1e-05,0.92799]
[1777695865863,42.91,78264.81,20.5,-0.00539,1e-05,0.92805]
[1777695870898,42.91,78264.6,20.5,-0.00539,1e-05,0.92824]
[1777695875933,42.91,78264.42,20.5,-0.00538,1e-05,0.92729]
[1777695880968,42.91,78264.31,20.5,-0.00538,1e-05,0.92739]
[1777695886003,42.91,78275.27,20.5,-0.00532,1e-05,0.9175]
[1777695891037,42.91,78275.13,20.5,-0.00532,1e-05,0.91763]
[1777695899094,42.91,78275.62,20.5,-0.00532,1e-05,0.91719]
[1777695906143,42.91,78274.73,20.5,-0.00532,1e-05,0.91799]
[1777695911179,42.91,78275.05,20.5,-0.00532,1e-05,0.9177]
[1777695916215,42.91,78275.23,20.5,-0.00532,1e-05,0.91754]
[1777695921591,42.91,78276.33,20.5,-0.00531,1e-05,0.91655]
[1777695927292,42.91,78277.1,20.5,-0.00531,1e-05,0.91586]
[1777695932326,42.91,78285.61,20.5,-0.00525,1e-05,0.90717]
[1777695937361,42.91,78281.34,20.5,-0.00528,1e-05,0.91097]
[1777695942397,42.91,78286.79,20.5,-0.00524,1e-05,0.90612]
[1777695947431,42.91,78286.75,20.5,-0.00524,1e-05,0.90616]
[1777695952466,42.91,78287.15,20.5,-0.00524,1e-05,0.9058]
[1777695957502,42.91,78263.92,20.5,-0.00538,1e-05,0.92663]
[1777695959349,42.91,78264.49,20.5,-0.00538,1e-05,0.92611]
[1777695964551,42.91,78265.31,20.5,-0.00537,1e-05,0.92537]
[1777695969320,42.91,78265.78,20.5,-0.00537,1e-05,0.92495]
[1777695979761,42.91,78264.98,20.5,-0.00537,1e-05,0.92567]
[1777695985698,42.91,78263.45,20.5,-0.00538,1e-05,0.92706]
[1777695991740,42.91,78263.3,20.5,-0.00538,1e-05,0.92608]
[1777695996775,42.91,78258.66,20.5,-0.0054,1e-05,0.93029]
[1777696003824,42.91,78257.74,20.5,-0.00541,1e-05,0.93112]
[1777696010874,42.91,78257.85,20.5,-0.00541,1e-05,0.93102]
[1777696015911,42.91,78258.38,20.5,-0.00541,1e-05,0.93054]
[1777696021950,42.91,78258.33,20.5,-0.00541,1e-05,0.93059]
[1777696027993,42.91,78262.25,20.5,-0.00538,1e-05,0.92703]
[1777696033028,42.91,78262.29,20.5,-0.00538,1e-05,0.92699]
[1777696039071,42.91,78262.58,20.5,-0.00538,1e-05,0.92673]
[1777696044106,42.91,78263.47,20.5,-0.00538,1e-05,0.92593]
[1777696049141,42.91,78261.47,20.5,-0.00539,1e-05,0.92774]
[1777696054176,42.91,78261.34,20.5,-0.00538,1e-05,0.92674]
[1777696061225,42.91,78261.1,20.5,-0.00538,1e-05,0.92696]
[1777696066260,42.91,78260.85,20.5,-0.00539,1e-05,0.92719]
[1777696071295,42.91,78260.64,20.5,-0.00539,1e-05,0.92738]
[1777696078345,42.91,78260.52,20.5,-0.00539,1e-05,0.92749]
[1777696086402,42.91,78261.11,20.5,-0.00538,1e-05,0.92695]
[1777696091437,42.91,78262.66,20.5,-0.00537,1e-05,0.92555]
[1777696097479,42.91,78263.13,20.5,-0.00537,1e-05,0.92512]
[1777696099492,42.91,78279.19,20.5,-0.00528,1e-05,0.9107]
[1777696104528,42.91,78279.3,20.5,-0.00528,1e-05,0.9106]
[1777696109562,42.91,78279.61,20.5,-0.00527,1e-05,0.91032]
[1777696114598,42.91,78279.2,20.5,-0.00527,1e-05,0.90959]
[1777696119632,42.91,78279.32,20.5,-0.00527,1e-05,0.90948]
[1777696124633,42.91,78279.9,20.5,-0.00527,1e-05,0.90896]
[1777696129711,42.91,78280.05,20.5,-0.00526,1e-05,0.90883]
[1777696134600,42.91,78280.03,20.5,-0.00526,1e-05,0.90885]
[1777696140780,42.91,78279.84,20.5,-0.00527,1e-05,0.90902]
[1777696145815,42.91,78279.9,20.5,-0.00527,1e-05,0.90896]
[1777696150827,42.91,78279.9,20.5,-0.00527,1e-05,0.90896]
[1777696156892,42.91,78279.16,20.5,-0.00527,1e-05,0.90962]
[1777696162348,42.91,78279.46,20.5,-0.00527,1e-05,0.90936]
[1777696173004,42.91,78273.34,20.5,-0.0053,1e-05,0.91372]
[1777696178039,42.91,78273.43,20.5,-0.0053,1e-05,0.91364]
[1777696184080,42.91,78273.41,20.5,-0.0053,1e-05,0.91366]
[1777696189116,42.91,78273.58,20.5,-0.0053,1e-05,0.91351]
[1777696194151,42.91,78273.3,20.5,-0.0053,1e-05,0.91376]
[1777696202214,42.91,78272.56,20.5,-0.0053,1e-05,0.91442]
[1777696207250,42.91,78269.53,20.5,-0.00532,1e-05,0.91714]
[1777696212285,42.91,78268.78,20.5,-0.00533,1e-05,0.91781]
[1777696218327,42.91,78267.98,20.5,-0.00533,1e-05,0.91853]
[1777696225376,42.91,78267.63,20.5,-0.00533,1e-05,0.91885]
[1777696230411,42.91,78267.83,20.5,-0.00533,1e-05,0.91867]
[1777696235446,42.91,78267.92,20.5,-0.00532,1e-05,0.91748]
[1777696240481,42.91,78268.6,20.5,-0.00532,1e-05,0.91687]
[1777696245516,42.91,78270.99,20.5,-0.00531,1e-05,0.91473]
[1777696251558,42.91,78271.83,20.5,-0.0053,1e-05,0.91398]
[1777696256593,42.91,78271.58,20.5,-0.0053,1e-05,0.9142]
[1777696262635,42.91,78271.3,20.5,-0.0053,1e-05,0.91445]
[1777696267670,42.91,78272.27,20.5,-0.0053,1e-05,0.91358]
[1777696272705,42.91,78272.48,20.5,-0.0053,1e-05,0.91339]
[1777696277739,42.91,78272.98,20.5,-0.00529,1e-05,0.91295]
[1777696282775,42.91,78272.28,20.5,-0.0053,1e-05,0.91357]
[1777696287810,42.91,78269.89,20.5,-0.00531,1e-05,0.91571]
[1777696292845,42.91,78269.67,20.5,-0.00531,1e-05,0.91481]
[1777696297880,42.91,78269.41,20.5,-0.00531,1e-05,0.91504]
[1777696302915,42.91,78267.99,20.5,-0.00532,1e-05,0.91631]
[1777696307950,42.91,78268.26,20.5,-0.00532,1e-05,0.91607]
[1777696312985,42.91,78267.0,20.5,-0.00532,1e-05,0.9172]
[1777696318020,42.91,78267.13,20.5,-0.00532,1e-05,0.91709]
[1777696323055,42.91,78267.09,20.5,-0.00532,1e-05,0.91712]
[1777696328090,42.91,78267.6,20.5,-0.00532,1e-05,0.91667]
[1777696333125,42.91,78268.83,20.5,-0.00531,1e-05,0.91556]
[1777696339167,42.91,78268.86,20.5,-0.00531,1e-05,0.91553]
[1777696344201,42.91,78275.11,20.5,-0.00528,1e-05,0.90994]
[1777696349237,42.91,78274.83,20.5,-0.00528,1e-05,0.91019]
[1777696354272,42.91,78274.8,20.5,-0.00527,1e-05,0.90912]
[1777696359307,42.91,78275.03,20.5,-0.00527,1e-05,0.90892]
[1777696364341,42.91,78274.75,20.5,-0.00527,1e-05,0.90917]
[1777696369377,42.91,78275.34,20.5,-0.00527,1e-05,0.90864]
[1777696374413,42.91,78275.96,20.5,-0.00526,1e-05,0.90809]
[1777696379448,42.91,78275.51,20.5,-0.00527,1e-05,0.90849]
[1777696384069,42.91,78280.91,20.5,-0.00524,1e-05,0.90369]
[1777696389518,42.91,78281.62,20.5,-0.00523,1e-05,0.90306]
[1777696397619,42.91,78281.69,20.5,-0.00523,1e-05,0.903]
[1777696402654,42.91,78284.46,20.5,-0.00521,1e-05,0.90054]
[1777696408696,42.91,78286.65,20.5,-0.0052,1e-05,0.89861]
[1777696411718,42.91,78268.89,20.5,-0.0053,1e-05,0.9133]
[1777696417760,42.91,78263.82,20.5,-0.00533,1e-05,0.91785]
[1777696422795,42.91,78264.78,20.5,-0.00532,1e-05,0.91699]
[1777696427830,42.91,78264.94,20.5,-0.00532,1e-05,0.91684]
[1777696433872,42.91,78265.46,20.5,-0.00532,1e-05,0.91638]
[1777696438908,42.91,78264.99,20.5,-0.00532,1e-05,0.9168]
[1777696443948,42.91,78264.74,20.5,-0.00532,1e-05,0.91702]
[1777696449085,42.91,78264.77,20.5,-0.00532,1e-05,0.917]
[1777696455025,42.91,78264.74,20.5,-0.00532,1e-05,0.91702]
[1777696462073,42.91,78264.67,20.5,-0.00532,1e-05,0.91709]
[1777696467109,42.91,78264.36,20.5,-0.00533,1e-05,0.91737]
[1777696472143,42.91,78264.17,20.5,-0.00532,1e-05,0.91643]
[1777696477180,42.91,78264.22,20.5,-0.00532,1e-05,0.91639]
[1777696482220,42.91,78264.12,20.5,-0.00532,1e-05,0.91648]
[1777696487255,42.91,78263.85,20.5,-0.00532,1e-05,0.91672]
[1777696492291,42.91,78263.83,20.5,-0.00532,1e-05,0.91674]
[1777696495070,42.91,78263.2,20.5,-0.00533,1e-05,0.9173]
[1777696499606,42.91,78263.38,20.5,-0.00533,1e-05,0.91714]
[1777696505382,42.91,78263.29,20.5,-0.00533,1e-05,0.91722]
[1777696512431,42.91,78263.49,20.5,-0.00533,1e-05,0.91704]
[1777696517466,42.91,78263.51,20.5,-0.00533,1e-05,0.91702]
[1777696523508,42.91,78262.17,20.5,-0.00533,1e-05,0.91823]
[1777696528543,42.91,78262.99,20.5,-0.00533,1e-05,0.91749]
[1777696534585,42.91,78263.33,20.5,-0.00532,1e-05,0.91608]
[1777696539623,42.91,78263.03,20.5,-0.00532,1e-05,0.91635]
[1777696544658,42.91,78276.45,20.5,-0.00524,1e-05,0.90436]
[1777696549692,42.91,78281.64,20.5,-0.00521,1e-05,0.89976]
[1777696554728,42.91,78285.1,20.5,-0.00519,1e-05,0.89671]
[1777696559764,42.91,78284.41,20.5,-0.0052,1e-05,0.89732]
[1777696566813,42.91,78284.11,20.5,-0.0052,1e-05,0.89758]
[1777696571848,42.91,78283.89,20.5,-0.0052,1e-05,0.89778]
[1777696578897,42.91,78276.81,20.5,-0.00524,1e-05,0.90404]
[1777696583932,42.91,78277.66,20.5,-0.00524,1e-05,0.90329]
[1777696589974,42.91,78277.67,20.5,-0.00524,1e-05,0.90328]
[1777696595008,42.91,78277.67,20.5,-0.00523,1e-05,0.90219]
[1777696603065,42.91,78278.14,20.5,-0.00523,1e-05,0.90177]
[1777696611121,42.91,78278.57,20.5,-0.00522,1e-05,0.90139]
[1777696616156,42.91,78278.27,20.5,-0.00523,1e-05,0.90166]
[1777696622198,42.91,78278.27,20.5,-0.00523,1e-05,0.90166]
[1777696627233,42.91,78278.31,20.5,-0.00523,1e-05,0.90162]
[1777696632268,42.91,78278.42,20.5,-0.00522,1e-05,0.90152]
[1777696637304,42.91,78274.64,20.5,-0.00525,1e-05,0.90488]
[1777696646367,42.91,78274.35,20.5,-0.00525,1e-05,0.90513]
[1777696653252,42.91,78274.12,20.5,-0.00525,1e-05,0.90534]
[1777696659458,42.91,78274.01,20.5,-0.00524,1e-05,0.90434]
[1777696664493,42.91,78273.94,20.5,-0.00525,1e-05,0.9044]
[1777696669527,42.91,78273.87,20.5,-0.00525,1e-05,0.90447]
[1777696674563,42.91,78274.26,20.5,-0.00524,1e-05,0.90412]
[1777696675070,42.91,78274.26,20.5,-0.00524,1e-05,0.90412]
[1777696680279,42.91,78274.26,20.5,-0.00524,1e-05,0.90412]
[1777696686647,42.91,78274.15,20.5,-0.00524,1e-05,0.90422]
[1777696691682,42.91,78262.3,20.5,-0.00531,1e-05,0.9148]
[1777696697724,42.91,78262.38,20.5,-0.00531,1e-05,0.91472]
[1777696702759,42.91,78266.38,20.5,-0.00529,1e-05,0.91114]
[1777696707795,42.91,78266.72,20.5,-0.00529,1e-05,0.91084]
[1777696712830,42.91,78266.74,20.5,-0.00528,1e-05,0.90972]
[1777696718872,42.91,78268.6,20.5,-0.00527,1e-05,0.90806]
[1777696727935,42.91,78268.31,20.5,-0.00527,1e-05,0.90832]
[1777696732970,42.91,78268.67,20.5,-0.00527,1e-05,0.908]
[1777696739012,42.91,78268.13,20.5,-0.00527,1e-05,0.90848]
[1777696745055,42.91,78268.16,20.5,-0.00527,1e-05,0.90845]
[1777696750090,42.91,78263.9,20.5,-0.0053,1e-05,0.91226]
[1777696756132,42.91,78263.38,20.5,-0.0053,1e-05,0.91272]
[1777696761167,42.91,78263.38,20.5,-0.0053,1e-05,0.91272]
[1777696766203,42.91,78263.92,20.5,-0.0053,1e-05,0.91224]
[1777696773253,42.91,78260.55,20.5,-0.00531,1e-05,0.91416]
[1777696778287,42.91,78260.08,20.5,-0.00531,1e-05,0.91458]
[1777696783323,42.91,78258.23,20.5,-0.00533,1e-05,0.91624]
[1777696789365,42.91,78258.37,20.5,-0.00532,1e-05,0.91611]
[1777696794400,42.91,78258.61,20.5,-0.00532,1e-05,0.9159]
[1777696799435,42.91,78242.22,20.5,-0.00542,1e-05,0.93072]
[1777696804623,42.91,78240.34,20.5,-0.00543,1e-05,0.93244]
[1777696810512,42.91,78240.28,20.5,-0.00543,1e-05,0.93249]
[1777696815547,42.91,78240.36,20.5,-0.00543,1e-05,0.93242]
[1777696819069,42.91,78239.83,20.5,-0.00544,1e-05,0.9329]
[1777696820062,42.91,78239.83,20.5,-0.00544,1e-05,0.9329]
[1777696819900,42.91,78193.97,20.5,-0.00572,1e-05,0.97556]
[1777696825617,42.91,78197.41,20.5,-0.0057,1e-05,0.97231]
[1777696830653,42.91,78196.11,20.5,-0.00571,1e-05,0.97354]
[1777696835687,42.91,78195.95,20.5,-0.0057,1e-05,0.97253]
[1777696840722,42.91,78197.18,20.5,-0.00569,1e-05,0.97137]
[1777696845757,42.91,78197.02,20.5,-0.00569,1e-05,0.97152]
[1777696850792,42.91,78197.16,20.5,-0.00569,1e-05,0.97139]
[1777696852602,42.91,78197.3,20.5,-0.00569,1e-05,0.97126]
[1777696854596,42.91,78204.96,20.5,-0.00564,1e-05,0.96404]
[1777696856070,42.91,78205.08,20.5,-0.00564,1e-05,0.96393]
[1777696861871,42.91,78205.36,20.5,-0.00564,1e-05,0.96367]
[1777696869928,42.91,78204.83,20.5,-0.00565,1e-05,0.96416]
[1777696874963,42.91,78210.82,20.5,-0.00561,1e-05,0.95856]
[1777696879998,42.91,78211.95,20.5,-0.0056,1e-05,0.9575]
[1777696885033,42.91,78211.75,20.5,-0.0056,1e-05,0.95769]
[1777696890068,42.91,78212.0,20.5,-0.0056,1e-05,0.95745]
[1777696895103,42.91,78212.54,20.5,-0.00559,1e-05,0.95581]
[1777696900139,42.91,78213.15,20.5,-0.00559,1e-05,0.95524]
[1777696905174,42.91,78214.87,20.5,-0.00558,1e-05,0.95364]
[1777696910208,42.91,78218.85,20.5,-0.00555,1e-05,0.94994]
[1777696915244,42.91,78219.07,20.5,-0.00555,1e-05,0.94974]
[1777696920279,42.91,78217.99,20.5,-0.00556,1e-05,0.95074]
[1777696925315,42.91,78218.46,20.5,-0.00555,1e-05,0.9503]
[1777696930349,42.91,78219.38,20.5,-0.00555,1e-05,0.94945]
[1777696936391,42.91,78219.93,20.5,-0.00554,1e-05,0.94894]
[1777696941427,42.91,78220.48,20.5,-0.00554,1e-05,0.94843]
[1777696946462,42.91,78221.46,20.5,-0.00554,1e-05,0.94753]
[1777696951497,42.91,78221.32,20.5,-0.00553,1e-05,0.94652]
[1777696956535,42.91,78224.57,20.5,-0.00551,1e-05,0.94352]
[1777696962406,42.91,78225.54,20.5,-0.0055,1e-05,0.94263]
[1777696968619,42.91,78225.63,20.5,-0.0055,1e-05,0.94254]
[1777696973653,42.91,78225.87,20.5,-0.0055,1e-05,0.94232]
[1777696978689,42.91,78228.94,20.5,-0.00548,1e-05,0.9395]
[1777696983724,42.91,78229.83,20.5,-0.00548,1e-05,0.93868]
[1777696988759,42.91,78229.73,20.5,-0.00548,1e-05,0.93877]
[1777696993794,42.91,78229.6,20.5,-0.00548,1e-05,0.93889]
[1777696998986,42.91,78229.62,20.5,-0.00548,1e-05,0.93887]
[1777697004871,42.91,78230.58,20.5,-0.00547,1e-05,0.93799]
[1777697009905,42.91,78229.92,20.5,-0.00548,1e-05,0.9386]
[1777697014942,42.91,78229.79,20.5,-0.00547,1e-05,0.93759]
[1777697019977,42.91,78230.06,20.5,-0.00547,1e-05,0.93734]
[1777697025012,42.91,78229.65,20.5,-0.00547,1e-05,0.93772]
[1777697034075,42.91,78229.38,20.5,-0.00547,1e-05,0.93797]
[1777697040117,42.91,78224.82,20.5,-0.0055,1e-05,0.94216]
[1777697045176,42.91,78221.57,20.5,-0.00552,1e-05,0.94516]
[1777697050187,42.91,78221.67,20.5,-0.00552,1e-05,0.94506]
[1777697055222,42.91,78222.94,20.5,-0.00551,1e-05,0.94389]
[1777697062271,42.91,78222.48,20.5,-0.00552,1e-05,0.94432]
[1777697067306,42.91,78222.55,20.5,-0.00552,1e-05,0.94425]
[1777697074355,42.91,78222.59,20.5,-0.00551,1e-05,0.94308]
[1777697080142,42.91,78222.59,20.5,-0.00551,1e-05,0.94308]
[1777697085432,42.91,78222.57,20.5,-0.00551,1e-05,0.9431]
[1777697090467,42.91,78222.36,20.5,-0.00551,1e-05,0.94329]
[1777697095502,42.91,78222.89,20.5,-0.00551,1e-05,0.94281]
[1777697101544,42.91,78223.21,20.5,-0.00551,1e-05,0.94251]
[1777697102841,42.91,78223.21,20.5,-0.00551,1e-05,0.94251]
[1777697106857,42.91,78223.32,20.5,-0.0055,1e-05,0.94241]
[1777697113628,42.91,78229.25,20.5,-0.00547,1e-05,0.93696]
[1777697118662,42.91,78229.28,20.5,-0.00547,1e-05,0.93693]
[1777697124190,42.91,78229.49,20.5,-0.00547,1e-05,0.93674]
[1777697129739,42.91,78229.03,20.5,-0.00547,1e-05,0.93716]
[1777697139430,42.91,78229.03,20.5,-0.00547,1e-05,0.93716]
[1777697144845,42.91,78226.04,20.5,-0.00548,1e-05,0.93878]
[1777697149880,42.91,78225.39,20.5,-0.00549,1e-05,0.93938]
[1777697154915,42.91,78225.53,20.5,-0.00548,1e-05,0.93925]
[1777697159949,42.91,78225.42,20.5,-0.00549,1e-05,0.93935]
[1777697164985,42.91,78225.89,20.5,-0.00548,1e-05,0.93892]
[1777697170020,42.91,78225.22,20.5,-0.00549,1e-05,0.93953]
[1777697176101,42.91,78224.01,20.5,-0.00549,1e-05,0.94064]
[1777697176188,42.91,78186.45,20.5,-0.00573,1e-05,0.97574]
[1777697181286,42.91,78185.04,20.5,-0.00574,1e-05,0.97708]
[1777697188125,42.91,78191.67,20.5,-0.0057,1e-05,0.9708]
[1777697194188,42.91,78191.53,20.5,-0.00569,1e-05,0.96978]
[1777697199225,42.91,78191.44,20.5,-0.00569,1e-05,0.96986]
[1777697204260,42.91,78192.16,20.5,-0.00569,1e-05,0.96918]
[1777697206274,42.91,78165.18,20.5,-0.00586,1e-05,0.99493]
[1777697211309,42.91,78172.42,20.5,-0.00581,1e-05,0.98797]
[1777697216343,42.91,78169.85,20.5,-0.00583,1e-05,0.99043]
[1777697221379,42.91,78168.2,20.5,-0.00584,1e-05,0.99202]
[1777697226414,42.91,78170.74,20.5,-0.00582,1e-05,0.98958]
[1777697231449,42.91,78159.45,20.5,-0.0059,1e-05,1.00048]
[1777697237841,42.91,78146.16,20.5,-0.00598,1e-05,1.01343]
[1777697243535,42.91,78153.25,20.5,-0.00594,1e-05,1.0065]
[1777697248476,42.91,78125.4,20.5,-0.00612,1e-05,1.03396]
[1777697251590,42.91,78140.97,20.5,-0.00601,1e-05,1.01734]
[1777697256625,42.91,78141.61,20.5,-0.00601,1e-05,1.01671]
[1777697261660,42.91,78141.5,20.5,-0.00601,1e-05,1.01682]
[1777697267702,42.91,78141.92,20.5,-0.006,1e-05,1.0164]
[1777697272737,42.91,78145.96,20.5,-0.00598,1e-05,1.01244]
[1777697277772,42.91,78146.44,20.5,-0.00597,1e-05,1.01197]
[1777697282610,42.91,78152.11,20.5,-0.00594,1e-05,1.00643]
[1777697287616,42.91,78154.74,20.5,-0.00592,1e-05,1.00387]
[1777697292877,42.91,78163.47,20.5,-0.00586,1e-05,0.99541]
[1777697297912,42.91,78168.53,20.5,-0.00583,1e-05,0.99053]
[1777697302947,42.91,78179.69,20.5,-0.00576,1e-05,0.97985]
[1777697307982,42.91,78179.68,20.5,-0.00576,1e-05,0.97986]
[1777697313019,42.91,78173.26,20.5,-0.00579,1e-05,0.98482]
[1777697318054,42.91,78173.53,20.5,-0.00579,1e-05,0.98456]
[1777697323089,42.91,78174.28,20.5,-0.00579,1e-05,0.98384]
[1777697328928,42.91,78174.1,20.5,-0.00579,1e-05,0.98402]
[1777697334166,42.91,78170.77,20.5,-0.00581,1e-05,0.98721]
[1777697340208,42.91,78171.55,20.5,-0.0058,1e-05,0.98646]
[1777697345243,42.91,78168.7,20.5,-0.00582,1e-05,0.98919]
[1777697350278,42.91,78173.37,20.5,-0.00579,1e-05,0.98472]
[1777697356320,42.91,78180.06,20.5,-0.00575,1e-05,0.97833]
[1777697361359,42.91,78188.8,20.5,-0.00569,1e-05,0.97004]
[1777697366395,42.91,78191.29,20.5,-0.00568,1e-05,0.96769]
[1777697371429,42.91,78186.98,20.5,-0.0057,1e-05,0.97061]
[1777697376466,42.91,78191.02,20.5,-0.00567,1e-05,0.96679]
[1777697381501,42.91,78191.44,20.5,-0.00567,1e-05,0.9664]
[1777697390564,42.91,78191.12,20.5,-0.00567,1e-05,0.9667]
[1777697395599,42.91,78190.33,20.5,-0.00568,1e-05,0.96744]
[1777697400635,42.91,78194.15,20.5,-0.00565,1e-05,0.96385]
[1777697405670,42.91,78194.32,20.5,-0.00565,1e-05,0.96369]
[1777697410705,42.91,78194.6,20.5,-0.00565,1e-05,0.96342]
[1777697415742,42.91,78194.55,20.5,-0.00565,1e-05,0.96347]
[1777697420777,42.91,78194.73,20.5,-0.00565,1e-05,0.9633]
[1777697427853,42.91,78194.81,20.5,-0.00565,1e-05,0.96323]
[1777697434874,42.91,78195.65,20.5,-0.00564,1e-05,0.96129]
[1777697442932,42.91,78195.98,20.5,-0.00564,1e-05,0.96098]
[1777697447967,42.91,78195.94,20.5,-0.00564,1e-05,0.96102]
[1777697453002,42.91,78196.14,20.5,-0.00563,1e-05,0.96083]
[1777697459328,42.91,78187.91,20.5,-0.00569,1e-05,0.96857]
[1777697462068,42.91,78148.52,20.5,-0.00594,1e-05,1.00637]
[1777697463844,42.91,78146.2,20.5,-0.00596,1e-05,1.00863]
[1777697469728,42.91,78144.78,20.5,-0.00596,1e-05,1.01002]
[1777697476165,42.91,78144.67,20.5,-0.00597,1e-05,1.01013]
[1777697484221,42.91,78146.81,20.5,-0.00595,1e-05,1.00803]
[1777697489256,42.91,78157.09,20.5,-0.00588,1e-05,0.99804]
[1777697494291,42.91,78162.23,20.5,-0.00584,1e-05,0.99189]
[1777697499326,42.91,78157.82,20.5,-0.00587,1e-05,0.99615]
[1777697504361,42.91,78155.81,20.5,-0.00589,1e-05,0.9981]
[1777697510403,42.91,78158.28,20.5,-0.00587,1e-05,0.99571]
[1777697515437,42.91,78157.99,20.5,-0.00587,1e-05,0.99599]
[1777697520473,42.91,78156.99,20.5,-0.00588,1e-05,0.99695]
[1777697525508,42.91,78160.11,20.5,-0.00586,1e-05,0.99394]
[1777697530544,42.91,78160.67,20.5,-0.00585,1e-05,0.9934]
[1777697535579,42.91,78160.97,20.5,-0.00585,1e-05,0.99311]
[1777697540614,42.91,78160.73,20.5,-0.00585,1e-05,0.99334]
[1777697545649,42.91,78160.69,20.5,-0.00585,1e-05,0.99338]
[1777697550684,42.91,78160.7,20.5,-0.00585,1e-05,0.99337]
[1777697555719,42.91,78160.89,20.5,-0.00585,1e-05,0.99201]
[1777697561761,42.91,78160.82,20.5,-0.00585,1e-05,0.99208]
[1777697566796,42.91,78160.64,20.5,-0.00585,1e-05,0.99225]
[1777697571832,42.91,78160.34,20.5,-0.00585,1e-05,0.99254]
[1777697576867,42.91,78160.97,20.5,-0.00585,1e-05,0.99193]
[1777697581902,42.91,78160.99,20.5,-0.00585,1e-05,0.99191]
[1777697586937,42.91,78168.67,20.5,-0.0058,1e-05,0.98454]
[1777697592982,42.91,78172.16,20.5,-0.00577,1e-05,0.9812]
[1777697598016,42.91,78174.15,20.5,-0.00576,1e-05,0.9793]
[1777697605067,42.91,78175.66,20.5,-0.00575,1e-05,0.97786]
[1777697607354,42.91,78177.69,20.5,-0.00574,1e-05,0.97593]
[1777697613123,42.91,78175.66,20.5,-0.00574,1e-05,0.9767]
[1777697618158,42.91,78175.56,20.5,-0.00574,1e-05,0.97679]
[1777697624200,42.91,78175.55,20.5,-0.00574,1e-05,0.9768]
[1777697631249,42.91,78175.83,20.5,-0.00574,1e-05,0.97654]
[1777697636284,42.91,78176.27,20.5,-0.00574,1e-05,0.97612]
[1777697641319,42.91,78175.94,20.5,-0.00574,1e-05,0.97643]
[1777697642606,42.91,78175.94,20.5,-0.00574,1e-05,0.97643]
[1777697649590,42.91,78175.91,20.5,-0.00574,1e-05,0.97646]
[1777697654799,42.91,78175.91,20.5,-0.00574,1e-05,0.97646]
[1777697662466,42.91,78175.96,20.5,-0.00574,1e-05,0.97641]
[1777697668508,42.91,78175.78,20.5,-0.00574,1e-05,0.97659]
[1777697673542,42.91,78176.9,20.5,-0.00573,1e-05,0.97436]
[1777697686634,42.91,78177.34,20.5,-0.00573,1e-05,0.97394]
[1777697695700,42.91,78177.58,20.5,-0.00573,1e-05,0.97371]
[1777697700736,42.91,78177.66,20.5,-0.00572,1e-05,0.97364]
[1777697707785,42.91,78177.57,20.5,-0.00573,1e-05,0.97372]
[1777697713827,42.91,78177.64,20.5,-0.00572,1e-05,0.97366]
[1777697719871,42.91,78184.86,20.5,-0.00568,1e-05,0.96683]
[1777697726920,42.91,78185.38,20.5,-0.00568,1e-05,0.96634]
[1777697731955,42.91,78188.29,20.5,-0.00565,1e-05,0.96244]
[1777697737997,42.91,78188.56,20.5,-0.00565,1e-05,0.96219]
[1777697743032,42.91,78189.09,20.5,-0.00565,1e-05,0.96169]
[1777697748067,42.91,78192.63,20.5,-0.00562,1e-05,0.95837]
[1777697753101,42.91,78193.11,20.5,-0.00562,1e-05,0.95793]
[1777697758137,42.91,78193.47,20.5,-0.00562,1e-05,0.95759]
[1777697763173,42.91,78193.17,20.5,-0.00562,1e-05,0.95787]
[1777697768208,42.91,78185.87,20.5,-0.00567,1e-05,0.96472]
[1777697773243,42.91,78189.7,20.5,-0.00564,1e-05,0.96112]
[1777697778278,42.91,78189.37,20.5,-0.00564,1e-05,0.96143]
[1777697783313,42.91,78189.89,20.5,-0.00564,1e-05,0.96094]
[1777697790362,42.91,78191.32,20.5,-0.00563,1e-05,0.9596]
[1777697795396,42.91,78191.17,20.5,-0.00563,1e-05,0.95859]
[1777697801330,42.91,78191.32,20.5,-0.00563,1e-05,0.95845]
[1777697806473,42.91,78191.1,20.5,-0.00563,1e-05,0.95866]
[1777697811509,42.91,78188.67,20.5,-0.00564,1e-05,0.96094]
[1777697816544,42.91,78178.41,20.5,-0.00571,1e-05,0.97061]
[1777697821579,42.91,78178.61,20.5,-0.00571,1e-05,0.97042]
[1777697826614,42.91,78178.29,20.5,-0.00571,1e-05,0.97072]
[1777697831649,42.91,78179.81,20.5,-0.0057,1e-05,0.96928]
[1777697836684,42.91,78179.31,20.5,-0.0057,1e-05,0.96975]
[1777697841719,42.91,78179.58,20.5,-0.0057,1e-05,0.9695]
[1777697846128,42.91,78154.11,20.5,-0.00586,1e-05,0.99384]
[1777697851592,42.91,78152.35,20.5,-0.00587,1e-05,0.99554]
[1777697856825,42.91,78154.49,20.5,-0.00585,1e-05,0.99229]
[1777697861862,42.91,78154.94,20.5,-0.00585,1e-05,0.99186]
[1777697866897,42.91,78154.95,20.5,-0.00585,1e-05,0.99185]
[1777697871932,42.91,78153.7,20.5,-0.00586,1e-05,0.99305]
[1777697876967,42.91,78150.45,20.5,-0.00588,1e-05,0.9962]
[1777697882002,42.91,78150.99,20.5,-0.00588,1e-05,0.99567]
[1777697889056,42.91,78151.0,20.5,-0.00588,1e-05,0.99566]
[1777697894091,42.91,78155.68,20.5,-0.00585,1e-05,0.99115]
[1777697900133,42.91,78158.87,20.5,-0.00583,1e-05,0.98808]
[1777697905168,42.91,78163.33,20.5,-0.0058,1e-05,0.9838]
[1777697910203,42.91,78164.63,20.5,-0.00579,1e-05,0.98255]
[1777697915238,42.91,78164.52,20.5,-0.00578,1e-05,0.98149]
[1777697920273,42.91,78166.16,20.5,-0.00577,1e-05,0.97992]
[1777697925310,42.91,78165.64,20.5,-0.00577,1e-05,0.98042]
[1777697931352,42.91,78166.54,20.5,-0.00577,1e-05,0.97956]
[1777697936387,42.91,78165.51,20.5,-0.00578,1e-05,0.98054]
[1777697941421,42.91,78165.91,20.5,-0.00577,1e-05,0.98016]
[1777697947464,42.91,78166.42,20.5,-0.00577,1e-05,0.97967]
[1777697952498,42.91,78171.12,20.5,-0.00574,1e-05,0.9752]
[1777697957534,42.91,78171.55,20.5,-0.00574,1e-05,0.97479]
[1777697963576,42.91,78172.26,20.5,-0.00573,1e-05,0.97411]
[1777697968611,42.91,78172.41,20.5,-0.00573,1e-05,0.97397]
[1777697975660,42.91,78172.12,20.5,-0.00573,1e-05,0.97308]
[1777697981894,42.91,78172.19,20.5,-0.00573,1e-05,0.97302]
[1777697987743,42.91,78173.28,20.5,-0.00572,1e-05,0.97198]
[1777697996807,42.91,78173.06,20.5,-0.00572,1e-05,0.97219]
[1777698001842,42.91,78171.79,20.5,-0.00573,1e-05,0.9734]
[1777698007884,42.91,78171.77,20.5,-0.00573,1e-05,0.97342]
[1777698012918,42.91,78168.37,20.5,-0.00575,1e-05,0.97665]
[1777698017954,42.91,78170.53,20.5,-0.00574,1e-05,0.97459]
[1777698022989,42.91,78170.78,20.5,-0.00574,1e-05,0.97436]
[1777698029031,42.91,78167.68,20.5,-0.00576,1e-05,0.97731]
[1777698034182,42.91,78167.95,20.5,-0.00575,1e-05,0.97588]
[1777698040108,42.91,78159.2,20.5,-0.0058,1e-05,0.98424]
[1777698044914,42.91,78158.59,20.5,-0.00581,1e-05,0.98482]
[1777698044990,42.91,78158.59,20.5,-0.00581,1e-05,0.98482]
[1777698050179,42.91,78158.28,20.5,-0.00581,1e-05,0.98512]
[1777698055214,42.91,78157.88,20.5,-0.00581,1e-05,0.9855]
[1777698060111,42.91,78155.5,21.1,-0.00583,1e-05,0.98779]
[1777698066291,42.91,78155.48,21.1,-0.00583,1e-05,0.98781]
[1777698071326,42.91,78155.55,21.1,-0.00583,1e-05,0.98774]
[1777698076361,42.91,78154.35,21.1,-0.00583,1e-05,0.9889]
[1777698081396,42.91,78150.06,21.1,-0.00586,1e-05,0.99303]
[1777698086431,42.91,78149.89,21.1,-0.00586,1e-05,0.99319]
[1777698091467,42.91,78149.39,21.1,-0.00586,1e-05,0.9925]
[1777698096501,42.91,78149.6,21.1,-0.00586,1e-05,0.9923]
[1777698101537,42.91,78149.59,21.1,-0.00586,1e-05,0.9923]
[1777698107579,42.91,78149.65,21.1,-0.00586,1e-05,0.99225]
[1777698112613,42.91,78149.46,21.1,-0.00586,1e-05,0.99243]
[1777698117649,42.91,78149.38,21.1,-0.00586,1e-05,0.99251]
[1777698123691,42.91,78149.19,21.1,-0.00586,1e-05,0.99269]
[1777698128726,42.91,78148.32,21.1,-0.00587,1e-05,0.99353]
[1777698133761,42.91,78155.79,21.1,-0.00582,1e-05,0.98634]
[1777698138796,42.91,78154.57,21.1,-0.00583,1e-05,0.98751]
[1777698143831,42.91,78155.55,21.1,-0.00582,1e-05,0.98657]
[1777698149873,42.91,78155.77,21.1,-0.00582,1e-05,0.98636]
[1777698155915,42.91,78155.44,21.1,-0.00581,1e-05,0.9855]
[1777698160950,42.91,78155.51,21.1,-0.00581,1e-05,0.98543]
[1777698166621,42.91,78155.13,21.1,-0.00582,1e-05,0.9858]
[1777698173035,42.91,78156.4,21.1,-0.00581,1e-05,0.98458]
[1777698178070,42.91,78156.77,21.1,-0.00581,1e-05,0.98422]
[1777698183070,42.91,78158.0,21.1,-0.0058,1e-05,0.98304]
[1777698188140,42.91,78149.27,21.1,-0.00585,1e-05,0.99143]
[1777698195189,42.91,78154.66,21.1,-0.00582,1e-05,0.98625]
[1777698201231,42.91,78161.8,21.1,-0.00577,1e-05,0.97941]
[1777698206266,42.91,78163.59,21.1,-0.00576,1e-05,0.9777]
[1777698212314,42.91,78164.16,21.1,-0.00575,1e-05,0.97599]
[1777698217349,42.91,78162.75,21.1,-0.00576,1e-05,0.97734]
[1777698222384,42.91,78163.07,21.1,-0.00576,1e-05,0.97703]
[1777698227419,42.91,78159.79,21.1,-0.00578,1e-05,0.98016]
[1777698232454,42.91,78159.83,21.1,-0.00578,1e-05,0.98012]
[1777698234468,42.91,78142.16,21.1,-0.00589,1e-05,0.99713]
[1777698239503,42.91,78141.96,21.1,-0.00589,1e-05,0.99732]
[1777698246552,42.91,78143.35,21.1,-0.00589,1e-05,0.99597]
[1777698251587,42.91,78141.3,21.1,-0.0059,1e-05,0.99796]
[1777698256622,42.91,78140.8,21.1,-0.0059,1e-05,0.99845]
[1777698261661,42.91,78141.46,21.1,-0.0059,1e-05,0.99781]
[1777698266696,42.91,78141.22,21.1,-0.0059,1e-05,0.99804]
[1777698271732,42.91,78141.2,21.1,-0.00589,1e-05,0.99687]
[1777698276767,42.91,78140.5,21.1,-0.0059,1e-05,0.99755]
[1777698284823,42.91,78142.12,21.1,-0.00589,1e-05,0.99598]
[1777698289858,42.91,78142.13,21.1,-0.00589,1e-05,0.99597]
[1777698295900,42.91,78142.09,21.1,-0.00589,1e-05,0.99601]
[1777698301942,42.91,78141.6,21.1,-0.00589,1e-05,0.99649]
[1777698306977,42.91,78139.75,21.1,-0.0059,1e-05,0.99828]
[1777698312013,42.91,78140.21,21.1,-0.0059,1e-05,0.99783]
[1777698317047,42.91,78140.66,21.1,-0.0059,1e-05,0.9974]
[1777698320068,42.91,78160.29,21.1,-0.00577,1e-05,0.97851]
[1777698325103,42.91,78162.77,21.1,-0.00575,1e-05,0.97615]
[1777698330137,42.91,78154.99,21.1,-0.0058,1e-05,0.98358]
[1777698335173,42.91,78155.1,21.1,-0.0058,1e-05,0.9823]
[1777698340208,42.91,78155.18,21.1,-0.0058,1e-05,0.98223]
[1777698345243,42.91,78157.59,21.1,-0.00578,1e-05,0.97992]
[1777698350279,42.91,78159.92,21.1,-0.00576,1e-05,0.9777]
[1777698355314,42.91,78160.98,21.1,-0.00576,1e-05,0.97669]
[1777698360348,42.91,78164.62,21.1,-0.00573,1e-05,0.97322]
[1777698365384,42.91,78162.02,21.1,-0.00575,1e-05,0.9757]
[1777698370418,42.91,78163.11,21.1,-0.00574,1e-05,0.97466]
[1777698375453,42.91,78164.74,21.1,-0.00573,1e-05,0.97311]
[1777698380489,42.91,78165.77,21.1,-0.00573,1e-05,0.97213]
[1777698385524,42.91,78170.21,21.1,-0.0057,1e-05,0.96793]
[1777698390559,42.91,78170.18,21.1,-0.0057,1e-05,0.96796]
[1777698395594,42.91,78172.19,21.1,-0.00568,1e-05,0.9649]
[1777698401637,42.91,78173.3,21.1,-0.00567,1e-05,0.96385]
[1777698406671,42.91,78174.36,21.1,-0.00567,1e-05,0.96285]
[1777698411707,42.91,78176.98,21.1,-0.00565,1e-05,0.96039]
[1777698418756,42.91,78175.15,21.1,-0.00566,1e-05,0.96211]
[1777698428826,42.91,78175.15,21.1,-0.00566,1e-05,0.96211]
[1777698433861,42.91,78175.19,21.1,-0.00566,1e-05,0.96207]
[1777698441917,42.91,78175.12,21.1,-0.00566,1e-05,0.96214]
[1777698446952,42.91,78172.79,21.1,-0.00568,1e-05,0.96433]
[1777698451987,42.91,78172.8,21.1,-0.00567,1e-05,0.96317]
[1777698457022,42.91,78173.72,21.1,-0.00566,1e-05,0.9623]
[1777698462057,42.91,78172.79,21.1,-0.00567,1e-05,0.96318]
[1777698471120,42.91,78173.65,21.1,-0.00566,1e-05,0.96237]
[1777698481190,42.91,78173.65,21.1,-0.00566,1e-05,0.96237]
[1777698486225,42.91,78182.8,21.1,-0.00561,1e-05,0.95379]
[1777698491260,42.91,78182.16,21.1,-0.00561,1e-05,0.95438]
[1777698496295,42.91,78184.08,21.1,-0.0056,1e-05,0.95259]
[1777698501330,42.91,78183.81,21.1,-0.0056,1e-05,0.95284]
[1777698506365,42.91,78183.98,21.1,-0.0056,1e-05,0.95269]
[1777698511399,42.91,78184.01,21.1,-0.00559,1e-05,0.95151]
[1777698516435,42.91,78183.99,21.1,-0.00559,1e-05,0.95153]
[1777698521471,42.91,78183.93,21.1,-0.00559,1e-05,0.95159]
[1777698526505,42.91,78184.31,21.1,-0.00559,1e-05,0.95123]
[1777698534561,42.91,78184.36,21.1,-0.00559,1e-05,0.95118]
[1777698539595,42.91,78184.47,21.1,-0.00559,1e-05,0.95108]
[1777698545638,42.91,78184.45,21.1,-0.00559,1e-05,0.9511]
[1777698553695,42.91,78184.6,21.1,-0.00559,1e-05,0.95096]
[1777698564773,42.91,78184.8,21.1,-0.00559,1e-05,0.95077]
[1777698570815,42.91,78185.28,21.1,-0.00558,1e-05,0.95033]
[1777698575850,42.91,78185.78,21.1,-0.00557,1e-05,0.94872]
[1777698580885,42.91,78181.1,21.1,-0.0056,1e-05,0.95308]
[1777698583906,42.91,78158.6,21.1,-0.00575,1e-05,0.97429]
[1777698588941,42.91,78146.49,21.1,-0.00582,1e-05,0.98586]
[1777698593976,42.91,78145.83,21.1,-0.00583,1e-05,0.9865]
[1777698600019,42.91,78145.14,21.1,-0.00583,1e-05,0.98716]
[1777698605054,42.91,78145.12,21.1,-0.00583,1e-05,0.98718]
[1777698610089,42.91,78145.16,21.1,-0.00583,1e-05,0.98714]
[1777698615125,42.91,78145.58,21.1,-0.00583,1e-05,0.98674]
[1777698621167,42.91,78156.04,21.1,-0.00576,1e-05,0.97672]
[1777698626202,42.91,78157.06,21.1,-0.00576,1e-05,0.97575]
[1777698628575,42.91,78106.36,21.1,-0.00609,1e-05,1.02508]
[1777698634174,42.91,78100.46,21.1,-0.00612,1e-05,1.02974]
[1777698639303,42.91,78101.14,21.1,-0.00612,1e-05,1.02906]
[1777698644339,42.91,78104.07,21.1,-0.0061,1e-05,1.02614]
[1777698649373,42.91,78103.91,21.1,-0.0061,1e-05,1.0263]
[1777698655414,42.91,78103.85,21.1,-0.0061,1e-05,1.02636]
[1777698665485,42.91,78104.79,21.1,-0.00609,1e-05,1.02543]
[1777698671142,42.91,78107.43,21.1,-0.00608,1e-05,1.02281]
[1777698676562,42.91,78106.64,21.1,-0.00608,1e-05,1.02359]
[1777698681597,42.91,78115.21,21.1,-0.00602,1e-05,1.01512]
[1777698686632,42.91,78118.04,21.1,-0.006,1e-05,1.01233]
[1777698689655,42.91,78099.13,21.1,-0.00613,1e-05,1.03107]
[1777698694690,42.91,78096.93,21.1,-0.00614,1e-05,1.03205]
[1777698700732,42.91,78096.99,21.1,-0.00614,1e-05,1.03199]
[1777698705767,42.91,78092.95,21.1,-0.00617,1e-05,1.03603]
[1777698713823,42.91,78092.19,21.1,-0.00617,1e-05,1.03679]
[1777698718859,42.91,78097.66,21.1,-0.00613,1e-05,1.03132]
[1777698723894,42.91,78103.28,21.1,-0.0061,1e-05,1.02572]
[1777698728930,42.91,78104.5,21.1,-0.00609,1e-05,1.02451]
[1777698733965,42.91,78107.74,21.1,-0.00607,1e-05,1.02129]
[1777698739001,42.91,78109.66,21.1,-0.00605,1e-05,1.01939]
[1777698746051,42.91,78111.8,21.1,-0.00604,1e-05,1.01728]
[1777698752751,42.91,78111.56,21.1,-0.00604,1e-05,1.01751]
[1777698754106,42.91,78094.12,21.1,-0.00615,1e-05,1.03364]
[1777698762162,42.91,78093.06,21.1,-0.00616,1e-05,1.0347]
[1777698767197,42.91,78095.09,21.1,-0.00615,1e-05,1.03267]
[1777698772233,42.91,78094.98,21.1,-0.00615,1e-05,1.03278]
[1777698777269,42.91,78071.92,21.1,-0.0063,1e-05,1.05607]
[1777698782304,42.91,78061.86,21.1,-0.00638,1e-05,1.06636]
[1777698788757,42.91,78063.87,21.1,-0.00636,1e-05,1.0643]
[1777698794390,42.91,78062.48,21.1,-0.00637,1e-05,1.06573]
[1777698799427,42.91,78061.47,21.1,-0.00638,1e-05,1.06676]
[1777698804463,42.91,78061.08,21.1,-0.00638,1e-05,1.06717]
[1777698809498,42.91,78059.66,21.1,-0.00639,1e-05,1.06863]
[1777698814533,42.91,78060.39,21.1,-0.00638,1e-05,1.06663]
[1777698819568,42.91,78061.89,21.1,-0.00637,1e-05,1.06509]
[1777698824603,42.91,78059.88,21.1,-0.00638,1e-05,1.06715]
[1777698829637,42.91,78062.98,21.1,-0.00636,1e-05,1.06397]
[1777698834673,42.91,78069.62,21.1,-0.00631,1e-05,1.05717]
[1777698839708,42.91,78072.8,21.1,-0.00629,1e-05,1.05393]
[1777698844743,42.91,78073.28,21.1,-0.00629,1e-05,1.05344]
[1777698849778,42.91,78073.11,21.1,-0.00629,1e-05,1.05362]
[1777698854814,42.91,78075.05,21.1,-0.00628,1e-05,1.05164]
[1777698859849,42.91,78074.15,21.1,-0.00628,1e-05,1.05256]
[1777698864887,42.91,78073.92,21.1,-0.00628,1e-05,1.05279]
[1777698869919,42.91,78073.69,21.1,-0.00629,1e-05,1.05303]
[1777698874954,42.91,78077.54,21.1,-0.00625,1e-05,1.04789]
[1777698879989,42.91,78079.41,21.1,-0.00624,1e-05,1.04599]
[1777698886031,42.91,78080.7,21.1,-0.00623,1e-05,1.04469]
[1777698891066,42.91,78082.65,21.1,-0.00622,1e-05,1.04272]
[1777698897108,42.91,78083.93,21.1,-0.00621,1e-05,1.04143]
[1777698902143,42.91,78088.7,21.1,-0.00617,1e-05,1.03663]
[1777698907180,42.91,78091.11,21.1,-0.00616,1e-05,1.03422]
[1777698912214,42.91,78089.68,21.1,-0.00617,1e-05,1.03565]
[1777698917248,42.91,78089.93,21.1,-0.00617,1e-05,1.0354]
[1777698922284,42.91,78089.72,21.1,-0.00617,1e-05,1.03561]
[1777698927319,42.91,78086.85,21.1,-0.00619,1e-05,1.03849]
[1777698932355,42.91,78089.89,21.1,-0.00616,1e-05,1.03422]
[1777698937389,42.91,78090.21,21.1,-0.00616,1e-05,1.0339]
[1777698942424,42.91,78086.13,21.1,-0.00619,1e-05,1.03799]
[1777698948466,42.91,78086.28,21.1,-0.00618,1e-05,1.03784]
[1777698953503,42.91,78085.88,21.1,-0.00619,1e-05,1.03824]
[1777698958538,42.91,78086.24,21.1,-0.00618,1e-05,1.03788]
[1777698963574,42.91,78077.39,21.1,-0.00625,1e-05,1.04681]
[1777698968608,42.91,78075.51,21.1,-0.00626,1e-05,1.04871]
[1777698973644,42.91,78078.74,21.1,-0.00624,1e-05,1.04544]
[1777698979686,42.91,78076.58,21.1,-0.00625,1e-05,1.04763]
[1777698984721,42.91,78076.66,21.1,-0.00625,1e-05,1.04755]
[1777698991770,42.91,78076.47,21.1,-0.00624,1e-05,1.04651]
[1777698996805,42.91,78085.17,21.1,-0.00618,1e-05,1.03773]
[1777699001840,42.91,78085.04,21.1,-0.00619,1e-05,1.03786]
[1777699006875,42.91,78086.52,21.1,-0.00618,1e-05,1.03638]
[1777699011910,42.91,78087.34,21.1,-0.00617,1e-05,1.03555]
[1777699016945,42.91,78087.73,21.1,-0.00617,1e-05,1.03516]
[1777699021980,42.91,78084.94,21.1,-0.00619,1e-05,1.03796]
[1777699028022,42.91,78084.81,21.1,-0.00619,1e-05,1.03809]
[1777699034065,42.91,78084.98,21.1,-0.00619,1e-05,1.03792]
[1777699039099,42.91,78085.05,21.1,-0.00619,1e-05,1.03785]
[1777699044135,42.91,78086.09,21.1,-0.00618,1e-05,1.03681]
[1777699051184,42.91,78089.32,21.1,-0.00615,1e-05,1.03235]
[1777699056219,42.91,78090.68,21.1,-0.00614,1e-05,1.03099]
[1777699061254,42.91,78091.68,21.1,-0.00613,1e-05,1.02999]
[1777699066289,42.91,78091.68,21.1,-0.00613,1e-05,1.02999]
[1777699071323,42.91,78091.73,21.1,-0.00613,1e-05,1.02994]
[1777699076359,42.91,78096.97,21.1,-0.0061,1e-05,1.02472]
[1777699081394,42.91,78099.81,21.1,-0.00608,1e-05,1.0219]
[1777699089105,42.91,78102.01,21.1,-0.00606,1e-05,1.01972]
[1777699094489,42.91,78105.68,21.1,-0.00604,1e-05,1.01609]
[1777699099749,42.91,78103.92,21.1,-0.00605,1e-05,1.01783]
[1777699105565,42.91,78104.02,21.1,-0.00605,1e-05,1.01773]
[1777699111606,42.91,78103.67,21.1,-0.00605,1e-05,1.01687]
[1777699116642,42.91,78104.49,21.1,-0.00604,1e-05,1.01606]
[1777699122160,42.91,78107.15,21.1,-0.00602,1e-05,1.01343]
[1777699127636,42.91,78112.0,21.1,-0.00599,1e-05,1.00867]
[1777699132754,42.91,78114.43,21.1,-0.00597,1e-05,1.00628]
[1777699137788,42.91,78112.96,21.1,-0.00598,1e-05,1.00772]
[1777699142825,42.91,78115.4,21.1,-0.00597,1e-05,1.00533]
[1777699147860,42.91,78115.43,21.1,-0.00597,1e-05,1.00531]
[1777699153902,42.91,78116.71,21.1,-0.00596,1e-05,1.00405]
[1777699158937,42.91,78115.78,21.1,-0.00596,1e-05,1.00496]
[1777699163971,42.91,78115.33,21.1,-0.00597,1e-05,1.0054]
[1777699169007,42.91,78115.11,21.1,-0.00597,1e-05,1.00562]
[1777699174042,42.91,78111.4,21.1,-0.00599,1e-05,1.00806]
[1777699179077,42.91,78111.22,21.1,-0.00599,1e-05,1.00823]
[1777699184111,42.91,78107.85,21.1,-0.00601,1e-05,1.01154]
[1777699189147,42.91,78107.13,21.1,-0.00602,1e-05,1.01225]
[1777699194182,42.91,78105.73,21.1,-0.00602,1e-05,1.01363]
[1777699195804,42.91,78105.73,21.7,-0.00602,1e-05,1.01363]
[1777699195859,42.91,78105.73,21.8,-0.00602,1e-05,1.01363]
[1777699196196,42.91,78068.65,21.8,-0.00628,1e-05,1.05074]
[1777699197203,42.91,78046.95,21.8,-0.00643,1e-05,1.07298]
[1777699202238,42.91,78054.6,21.8,-0.00638,1e-05,1.0651]
[1777699207273,42.91,78048.16,21.8,-0.00642,1e-05,1.07173]
[1777699212522,42.91,78051.06,21.8,-0.0064,1e-05,1.06874]
[1777699222378,42.91,78049.69,21.8,-0.00641,1e-05,1.07015]
[1777699227413,42.91,78049.22,21.8,-0.00641,1e-05,1.07064]
[1777699232448,42.91,78050.98,21.8,-0.00639,1e-05,1.06757]
[1777699237484,42.91,78050.92,21.8,-0.00639,1e-05,1.06763]
[1777699242519,42.91,78049.72,21.8,-0.0064,1e-05,1.06887]
[1777699247554,42.91,78048.37,21.8,-0.00641,1e-05,1.07026]
[1777699253597,42.91,78048.54,21.8,-0.00641,1e-05,1.07009]
[1777699259639,42.91,78048.62,21.8,-0.00641,1e-05,1.07001]
[1777699265681,42.91,78048.55,21.8,-0.00641,1e-05,1.07008]
[1777699270717,42.91,78033.36,21.8,-0.00652,1e-05,1.08585]
[1777699276122,42.91,78035.5,21.8,-0.0065,1e-05,1.08362]
[1777699281795,42.91,78036.36,21.8,-0.0065,1e-05,1.08272]
[1777699286830,42.91,78037.47,21.8,-0.00649,1e-05,1.08157]
[1777699291865,42.91,78042.26,21.8,-0.00645,1e-05,1.07533]
[1777699296900,42.91,78044.44,21.8,-0.00643,1e-05,1.07307]
[1777699301935,42.91,78045.81,21.8,-0.00642,1e-05,1.07165]
[1777699307977,42.91,78045.66,21.8,-0.00642,1e-05,1.07181]
[1777699313011,42.91,78044.32,21.8,-0.00643,1e-05,1.0732]
[1777699318048,42.91,78044.35,21.8,-0.00643,1e-05,1.07316]
[1777699323082,42.91,78044.7,21.8,-0.00643,1e-05,1.0728]
[1777699328118,42.91,78046.31,21.8,-0.00642,1e-05,1.07114]
[1777699334160,42.91,78046.14,21.8,-0.00642,1e-05,1.07131]
[1777699339197,42.91,78046.3,21.8,-0.00642,1e-05,1.07115]
[1777699344230,42.91,78051.53,21.8,-0.00638,1e-05,1.06576]
[1777699349266,42.91,78056.85,21.8,-0.00635,1e-05,1.0603]
[1777699354337,42.91,78060.94,21.8,-0.00631,1e-05,1.05487]
[1777699361350,42.91,78060.12,21.8,-0.00632,1e-05,1.05571]
[1777699366385,42.91,78058.35,21.8,-0.00633,1e-05,1.05752]
[1777699371420,42.91,78059.27,21.8,-0.00632,1e-05,1.05658]
[1777699376429,42.91,78059.43,21.8,-0.00632,1e-05,1.05641]
[1777699382497,42.91,78059.53,21.8,-0.00632,1e-05,1.05631]
[1777699387532,42.91,78059.31,21.8,-0.00632,1e-05,1.05654]
[1777699392567,42.91,78060.91,21.8,-0.00631,1e-05,1.0549]
[1777699397601,42.91,78062.15,21.8,-0.0063,1e-05,1.05364]
[1777699402637,42.91,78063.16,21.8,-0.00629,1e-05,1.05261]
[1777699407672,42.91,78063.06,21.8,-0.00629,1e-05,1.05271]
[1777699412707,42.91,78063.33,21.8,-0.00629,1e-05,1.0512]
[1777699417741,42.91,78063.2,21.8,-0.00629,1e-05,1.05133]
[1777699422777,42.91,78063.32,21.8,-0.00629,1e-05,1.05121]
[1777699427812,42.91,78063.4,21.8,-0.00629,1e-05,1.05113]
[1777699432848,42.91,78063.22,21.8,-0.00629,1e-05,1.05131]
[1777699440904,42.91,78062.38,21.8,-0.00629,1e-05,1.05217]
[1777699445939,42.91,78061.95,21.8,-0.0063,1e-05,1.0526]
[1777699453995,42.91,78062.57,21.8,-0.00629,1e-05,1.05197]
[1777699459030,42.91,78063.52,21.8,-0.00628,1e-05,1.05101]
[1777699464064,42.91,78061.9,21.8,-0.0063,1e-05,1.05266]
[1777699469100,42.91,78062.0,21.8,-0.00629,1e-05,1.05255]
[1777699474135,42.91,78058.55,21.8,-0.00631,1e-05,1.05483]
[1777699479169,42.91,78058.47,21.8,-0.00631,1e-05,1.05491]
[1777699484287,42.91,78059.82,21.8,-0.0063,1e-05,1.05354]
[1777699490247,42.91,78059.47,21.8,-0.00631,1e-05,1.05389]
[1777699495282,42.91,78064.26,21.8,-0.00627,1e-05,1.04902]
[1777699500317,42.91,78065.36,21.8,-0.00626,1e-05,1.0479]
[1777699501355,42.91,78065.36,21.8,-0.00626,1e-05,1.0479]
[1777699501431,42.91,78063.9,21.8,-0.00627,1e-05,1.04938]
[1777699507366,42.91,78062.86,21.8,-0.00628,1e-05,1.05044]
[1777699513407,42.91,78063.09,21.8,-0.00628,1e-05,1.05021]
[1777699518446,42.91,78059.94,21.8,-0.0063,1e-05,1.05341]
[1777699524487,42.91,78060.08,21.8,-0.0063,1e-05,1.05327]
[1777699529521,42.91,78059.81,21.8,-0.0063,1e-05,1.05355]
[1777699535564,42.91,78059.49,21.8,-0.0063,1e-05,1.05263]
[1777699540599,42.91,78058.46,21.8,-0.00631,1e-05,1.05368]
[1777699545634,42.91,78058.52,21.8,-0.0063,1e-05,1.05362]
[1777699550669,42.91,78058.35,21.8,-0.00631,1e-05,1.05379]
[1777699555704,42.91,78059.61,21.8,-0.0063,1e-05,1.05251]
[1777699560739,42.91,78059.84,21.8,-0.0063,1e-05,1.05228]
[1777699565775,42.91,78059.82,21.8,-0.0063,1e-05,1.0523]
[1777699571817,42.91,78059.97,21.8,-0.00629,1e-05,1.05214]
[1777699579033,42.91,78060.1,21.8,-0.00629,1e-05,1.05201]
[1777699584907,42.91,78064.21,21.8,-0.00627,1e-05,1.04783]
[1777699588321,42.91,78064.29,21.8,-0.00626,1e-05,1.04775]
[1777699593971,42.91,78064.1,21.8,-0.00626,1e-05,1.04671]
[1777699599008,42.91,78064.51,21.8,-0.00626,1e-05,1.0463]
[1777699605051,42.91,78063.57,21.8,-0.00626,1e-05,1.04725]
[1777699610087,42.91,78061.73,21.8,-0.00628,1e-05,1.04912]
[1777699615122,42.91,78061.68,21.8,-0.00628,1e-05,1.04917]
[1777699620157,42.91,78062.03,21.8,-0.00627,1e-05,1.04881]
[1777699626199,42.91,78061.89,21.8,-0.00627,1e-05,1.04895]
[1777699633248,42.91,78061.94,21.8,-0.00627,1e-05,1.0489]
[1777699641304,42.91,78062.13,21.8,-0.00627,1e-05,1.04871]
[1777699646339,42.91,78061.99,21.8,-0.00627,1e-05,1.04885]
[1777699651373,42.91,78061.97,21.8,-0.00627,1e-05,1.04764]
[1777699656409,42.91,78062.4,21.8,-0.00626,1e-05,1.0472]
[1777699661444,42.91,78061.73,21.8,-0.00627,1e-05,1.04788]
[1777699666479,42.91,78061.91,21.8,-0.00627,1e-05,1.0477]
[1777699671514,42.91,78061.52,21.8,-0.00627,1e-05,1.04809]
[1777699676549,42.91,78061.1,21.8,-0.00627,1e-05,1.04852]
[1777699681584,42.91,78061.35,21.8,-0.00627,1e-05,1.04827]
[1777699686618,42.91,78057.98,21.8,-0.00629,1e-05,1.05169]
[1777699691654,42.91,78057.34,21.8,-0.0063,1e-05,1.05234]
[1777699696689,42.91,78054.43,21.8,-0.00632,1e-05,1.05531]
[1777699701724,42.91,78056.55,21.8,-0.0063,1e-05,1.05315]
[1777699706759,42.91,78057.64,21.8,-0.0063,1e-05,1.05204]
[1777699713808,42.91,78057.91,21.8,-0.00629,1e-05,1.05052]
[1777699720856,42.91,78057.98,21.8,-0.00629,1e-05,1.05045]
[1777699725892,42.91,78058.05,21.8,-0.00629,1e-05,1.05038]
[1777699732941,42.91,78057.05,21.8,-0.00629,1e-05,1.0514]
[1777699739990,42.91,78056.95,21.8,-0.00629,1e-05,1.0515]
[1777699745025,42.91,78056.78,21.8,-0.0063,1e-05,1.05167]
[1777699750060,42.91,78060.7,21.8,-0.00627,1e-05,1.04769]
[1777699753081,42.91,78075.66,21.8,-0.00616,1e-05,1.0326]
[1777699758116,42.91,78084.56,21.8,-0.0061,1e-05,1.02371]
[1777699764162,42.91,78087.4,21.8,-0.00608,1e-05,1.02088]
[1777699769194,42.91,78090.38,21.8,-0.00606,1e-05,1.01793]
[1777699774230,42.91,78092.51,21.8,-0.00604,1e-05,1.01461]
[1777699779266,42.91,78093.92,21.8,-0.00603,1e-05,1.01322]
[1777699784301,42.91,78096.95,21.8,-0.00601,1e-05,1.01024]
[1777699789636,42.91,78097.47,21.8,-0.00601,1e-05,1.00972]
[1777699795378,42.91,78096.58,21.8,-0.00602,1e-05,1.0106]
[1777699800413,42.91,78097.13,21.8,-0.00601,1e-05,1.01006]
[1777699805448,42.91,78097.25,21.8,-0.00601,1e-05,1.00994]
[1777699811490,42.91,78097.7,21.8,-0.00601,1e-05,1.0095]
[1777699818542,42.91,78097.21,21.8,-0.00601,1e-05,1.00998]
[1777699824584,42.91,78096.84,21.8,-0.00601,1e-05,1.01034]
[1777699829619,42.91,78097.1,21.8,-0.00601,1e-05,1.01009]
[1777699834654,42.91,78097.41,21.8,-0.006,1e-05,1.00858]
[1777699839691,42.91,78097.7,21.8,-0.006,1e-05,1.00829]
[1777699844789,42.91,78097.89,21.8,-0.006,1e-05,1.00811]
[1777699850771,42.91,78097.84,21.8,-0.006,1e-05,1.00816]
[1777699855806,42.91,78099.25,21.8,-0.00599,1e-05,1.00677]
[1777699861848,42.91,78099.12,21.8,-0.00599,1e-05,1.0069]
[1777699867890,42.91,78102.37,21.8,-0.00597,1e-05,1.00371]
[1777699872925,42.91,78106.06,21.8,-0.00595,1e-05,1.00011]
[1777699877960,42.91,78105.94,21.8,-0.00595,1e-05,1.00022]
[1777699882995,42.91,78115.83,21.8,-0.00588,1e-05,0.99061]
[1777699888030,42.91,78125.24,21.8,-0.00582,1e-05,0.98154]
[1777699893064,42.91,78135.81,21.8,-0.00574,1e-05,0.97026]
[1777699898100,42.91,78133.69,21.8,-0.00576,1e-05,0.97228]
[1777699906155,42.91,78131.5,21.8,-0.00577,1e-05,0.97436]
[1777699911190,42.91,78138.53,21.8,-0.00573,1e-05,0.96767]
[1777699916226,42.91,78146.27,21.8,-0.00568,1e-05,0.96035]
[1777699921261,42.91,78146.61,21.8,-0.00568,1e-05,0.96003]
[1777699926296,42.91,78143.91,21.8,-0.00569,1e-05,0.96258]
[1777699932338,42.91,78144.12,21.8,-0.00569,1e-05,0.96238]
[1777699938380,42.91,78144.05,21.8,-0.00569,1e-05,0.96245]
[1777699943417,42.91,78147.22,21.8,-0.00567,1e-05,0.95945]
[1777699948452,42.91,78150.95,21.8,-0.00565,1e-05,0.95595]
[1777699953486,42.91,78153.77,21.8,-0.00562,1e-05,0.95214]
[1777699958522,42.91,78157.89,21.8,-0.0056,1e-05,0.94829]
[1777699963556,42.91,78163.67,21.8,-0.00556,1e-05,0.94291]
[1777699968592,42.91,78164.73,21.8,-0.00556,1e-05,0.94193]
[1777699973626,42.91,78160.59,21.8,-0.00558,1e-05,0.94578]
[1777699980676,42.91,78158.17,21.8,-0.0056,1e-05,0.94803]
[1777699985711,42.91,78158.56,21.8,-0.00559,1e-05,0.94767]
[1777699990746,42.91,78158.52,21.8,-0.00559,1e-05,0.94771]
[1777699995783,42.91,78158.01,21.8,-0.0056,1e-05,0.94818]
[1777700002805,42.91,78158.54,21.8,-0.00559,1e-05,0.94769]
[1777700009880,42.91,78158.21,21.8,-0.0056,1e-05,0.948]
[1777700015923,42.91,78158.54,21.8,-0.00559,1e-05,0.94654]
[1777700020958,42.91,78159.11,21.8,-0.00558,1e-05,0.94601]
[1777700030021,42.91,78159.72,21.8,-0.00558,1e-05,0.94544]
[1777700035056,42.91,78164.9,21.8,-0.00555,1e-05,0.94063]
[1777700040091,42.91,78166.66,21.8,-0.00554,1e-05,0.939]
[1777700045126,42.91,78164.86,21.8,-0.00555,1e-05,0.94066]
[1777700050161,42.91,78162.19,21.8,-0.00556,1e-05,0.94314]
[1777700055196,42.91,78152.62,21.8,-0.00562,1e-05,0.95207]
[1777700060231,42.91,78147.44,21.8,-0.00566,1e-05,0.95693]
[1777700065266,42.91,78147.25,21.8,-0.00566,1e-05,0.95711]
[1777700070301,42.91,78145.67,21.8,-0.00567,1e-05,0.95859]
[1777700075336,42.91,78145.9,21.8,-0.00566,1e-05,0.95722]
[1777700080371,42.91,78149.1,21.8,-0.00564,1e-05,0.95421]
[1777700085406,42.91,78148.56,21.8,-0.00564,1e-05,0.95472]
[1777700090441,42.91,78148.5,21.8,-0.00564,1e-05,0.95477]
[1777700096483,42.91,78148.39,21.8,-0.00564,1e-05,0.95488]
[1777700101519,42.91,78148.44,21.8,-0.00564,1e-05,0.95483]
[1777700107560,42.91,78147.18,21.8,-0.00565,1e-05,0.95601]
[1777700112595,42.91,78144.64,21.8,-0.00567,1e-05,0.9584]
[1777700118637,42.91,78144.11,21.8,-0.00567,1e-05,0.9589]
[1777700124679,42.91,78143.55,21.8,-0.00568,1e-05,0.95943]
[1777700130725,42.91,78144.04,21.8,-0.00567,1e-05,0.95897]
[1777700135762,42.91,78144.7,21.8,-0.00566,1e-05,0.95718]
[1777700140796,42.91,78144.16,21.8,-0.00566,1e-05,0.95769]
[1777700147845,42.91,78144.05,21.8,-0.00567,1e-05,0.9578]
[1777700152880,42.91,78144.25,21.8,-0.00566,1e-05,0.95761]
[1777700157915,42.91,78144.29,21.8,-0.00566,1e-05,0.95757]
[1777700164964,42.91,78144.01,21.8,-0.00567,1e-05,0.95783]
[1777700169999,42.91,78144.5,21.8,-0.00566,1e-05,0.95737]
[1777700175034,42.91,78144.53,21.8,-0.00566,1e-05,0.95734]
[1777700180069,42.91,78144.57,21.8,-0.00566,1e-05,0.95731]
[1777700185104,42.91,78144.05,21.8,-0.00567,1e-05,0.9578]
[1777700190863,42.91,78143.74,21.8,-0.00567,1e-05,0.95809]
[1777700196181,42.91,78144.04,21.8,-0.00566,1e-05,0.95665]
[1777700201216,42.91,78144.04,21.8,-0.00566,1e-05,0.95665]
[1777700206251,42.91,78150.34,21.8,-0.00562,1e-05,0.95074]
[1777700211286,42.91,78150.3,21.8,-0.00562,1e-05,0.95077]
[1777700216321,42.91,78149.74,21.8,-0.00562,1e-05,0.9513]
[1777700221356,42.91,78149.68,21.8,-0.00562,1e-05,0.95135]
[1777700226391,42.91,78151.03,21.8,-0.00561,1e-05,0.95009]
[1777700231426,42.91,78161.29,21.8,-0.00555,1e-05,0.94054]
[1777700236461,42.91,78163.71,21.8,-0.00554,1e-05,0.9383]
[1777700241496,42.91,78163.88,21.8,-0.00553,1e-05,0.93814]
[1777700246556,42.91,78164.25,21.8,-0.00553,1e-05,0.9378]
[1777700251566,42.91,78166.66,21.8,-0.00551,1e-05,0.93443]
[1777700261636,42.91,78166.73,21.8,-0.00551,1e-05,0.93436]
[1777700266672,42.91,78166.69,21.8,-0.00551,1e-05,0.9344]
[1777700271706,42.91,78167.3,21.8,-0.00551,1e-05,0.93384]
[1777700276743,42.91,78168.52,21.8,-0.0055,1e-05,0.93272]
[1777700282785,42.91,78168.3,21.8,-0.0055,1e-05,0.93292]
[1777700288827,42.91,78169.95,21.8,-0.00549,1e-05,0.9314]
[1777700293862,42.91,78170.52,21.8,-0.00549,1e-05,0.93088]
[1777700298897,42.91,78170.61,21.8,-0.00549,1e-05,0.93079]
[1777700303931,42.91,78169.79,21.8,-0.00549,1e-05,0.93155]
[1777700308967,42.91,78169.74,21.8,-0.00549,1e-05,0.93159]
[1777700315012,42.91,78171.66,21.8,-0.00547,1e-05,0.92869]
[1777700321057,42.91,78176.57,21.8,-0.00544,1e-05,0.9242]
[1777700326092,42.91,78176.37,21.8,-0.00544,1e-05,0.92438]
[1777700331127,42.91,78177.24,21.8,-0.00544,1e-05,0.92358]
[1777700336162,42.91,78187.58,21.8,-0.00538,1e-05,0.91419]
[1777700341197,42.91,78192.64,21.8,-0.00534,1e-05,0.90962]
[1777700346231,42.91,78191.67,21.8,-0.00535,1e-05,0.91049]
[1777700351267,42.91,78191.54,21.8,-0.00535,1e-05,0.91061]
[1777700356301,42.91,78191.12,21.8,-0.00535,1e-05,0.91099]
[1777700361337,42.91,78191.29,21.8,-0.00535,1e-05,0.91083]
[1777700367379,42.91,78192.77,21.8,-0.00534,1e-05,0.9095]
[1777700372414,42.91,78192.68,21.8,-0.00534,1e-05,0.90846]
[1777700377449,42.91,78191.77,21.8,-0.00534,1e-05,0.90928]
[1777700382484,42.91,78192.19,21.8,-0.00534,1e-05,0.9089]
[1777700387519,42.91,78192.15,21.8,-0.00534,1e-05,0.90894]
[1777700392554,42.91,78191.98,21.8,-0.00534,1e-05,0.90909]
[1777700398595,42.91,78192.19,21.8,-0.00534,1e-05,0.9089]
[1777700403631,42.91,78190.21,21.8,-0.00535,1e-05,0.91069]
[1777700409673,42.91,78190.53,21.8,-0.00535,1e-05,0.9104]
[1777700415715,42.91,78190.53,21.8,-0.00535,1e-05,0.9104]
[1777700420750,42.91,78196.61,21.8,-0.00531,1e-05,0.90493]
[1777700425785,42.91,78191.27,21.8,-0.00535,1e-05,0.90973]
[1777700430820,42.91,78192.04,21.8,-0.00534,1e-05,0.90904]
[1777700435855,42.91,78192.83,21.8,-0.00533,1e-05,0.90721]
[1777700441145,42.91,78193.2,21.8,-0.00533,1e-05,0.90687]
[1777700447940,42.91,78193.15,21.8,-0.00533,1e-05,0.90692]
[1777700456494,42.91,78193.32,21.8,-0.00533,1e-05,0.90677]
[1777700462038,42.91,78194.0,21.8,-0.00532,1e-05,0.90616]
[1777700467072,42.91,78193.42,21.8,-0.00533,1e-05,0.90668]
[1777700473115,42.91,78193.16,21.8,-0.00533,1e-05,0.90691]
[1777700478150,42.91,78193.27,21.8,-0.00533,1e-05,0.90681]
[1777700483185,42.91,78191.1,21.8,-0.00534,1e-05,0.90876]
[1777700488220,42.91,78191.05,21.8,-0.00534,1e-05,0.90881]
[1777700493255,42.91,78191.3,21.8,-0.00533,1e-05,0.90747]
[1777700498289,42.91,78191.34,21.8,-0.00533,1e-05,0.90743]
[1777700503371,42.91,78190.3,21.8,-0.00534,1e-05,0.90837]
[1777700508941,42.91,78191.0,21.8,-0.00534,1e-05,0.90774]
[1777700515409,42.91,78190.97,21.8,-0.00534,1e-05,0.90776]
[1777700521451,42.91,78190.14,21.8,-0.00534,1e-05,0.90851]
[1777700526486,42.91,78189.56,21.8,-0.00534,1e-05,0.90903]
[1777700532528,42.91,78189.52,21.8,-0.00534,1e-05,0.90907]
[1777700537563,42.91,78189.77,21.8,-0.00534,1e-05,0.90884]
[1777700543604,42.91,78189.92,21.8,-0.00534,1e-05,0.90871]
[1777700551783,42.91,78189.95,21.8,-0.00534,1e-05,0.90868]
[1777700557432,42.91,78189.92,21.8,-0.00534,1e-05,0.90759]
[1777700568780,42.91,78191.23,21.8,-0.00533,1e-05,0.90641]
[1777700573815,42.91,78191.17,21.8,-0.00533,1e-05,0.90647]
[1777700578850,42.91,78191.14,21.8,-0.00533,1e-05,0.90649]
[1777700583885,42.91,78191.31,21.8,-0.00533,1e-05,0.90634]
[1777700589927,42.91,78191.28,21.8,-0.00533,1e-05,0.90637]
[1777700594965,42.91,78191.37,21.8,-0.00533,1e-05,0.90629]
[1777700601003,42.91,78191.67,21.8,-0.00533,1e-05,0.90602]
[1777700606039,42.91,78191.41,21.8,-0.00533,1e-05,0.90625]
[1777700613088,42.91,78190.9,21.8,-0.00532,1e-05,0.90559]
[1777700619130,42.91,78191.29,21.8,-0.00532,1e-05,0.90524]
[1777700625172,42.91,78191.15,21.8,-0.00532,1e-05,0.90537]
[1777700630207,42.91,78190.33,21.8,-0.00533,1e-05,0.9061]
[1777700635242,42.91,78190.34,21.8,-0.00533,1e-05,0.90609]
[1777700640277,42.91,78187.26,21.8,-0.00535,1e-05,0.90887]
[1777700645312,42.91,78186.88,21.8,-0.00535,1e-05,0.90921]
[1777700650347,42.91,78186.58,21.8,-0.00535,1e-05,0.90948]
[1777700655382,42.91,78185.97,21.8,-0.00535,1e-05,0.91003]
[1777700660416,42.91,78188.15,21.8,-0.00534,1e-05,0.90806]
[1777700666458,42.91,78188.52,21.8,-0.00534,1e-05,0.90773]
[1777700671599,42.91,78188.03,21.8,-0.00534,1e-05,0.90817]
[1777700679553,42.91,78187.75,21.8,-0.00534,1e-05,0.90731]
[1777700684588,42.91,78187.99,21.8,-0.00533,1e-05,0.90709]
[1777700689623,42.91,78187.86,21.8,-0.00534,1e-05,0.90721]
[1777700695665,42.91,78188.26,21.8,-0.00533,1e-05,0.90685]
[1777700702714,42.91,78186.99,21.8,-0.00534,1e-05,0.90799]
[1777700707749,42.91,78183.69,21.8,-0.00536,1e-05,0.91097]
[1777700712784,42.91,78181.93,21.8,-0.00537,1e-05,0.91256]
[1777700717819,42.91,78179.98,21.8,-0.00538,1e-05,0.91432]
[1777700722854,42.91,78179.97,21.8,-0.00538,1e-05,0.91433]
[1777700727889,42.91,78175.69,21.8,-0.00541,1e-05,0.91822]
[1777700732924,42.91,78176.14,21.8,-0.0054,1e-05,0.91668]
[1777700738966,42.91,78176.02,21.8,-0.0054,1e-05,0.91679]
[1777700744001,42.91,78176.3,21.8,-0.0054,1e-05,0.91653]
[1777700749036,42.91,78176.3,21.8,-0.0054,1e-05,0.91653]
[1777700754071,42.91,78176.25,21.8,-0.0054,1e-05,0.91658]
[1777700759106,42.91,78176.18,21.8,-0.0054,1e-05,0.91664]
[1777700764141,42.91,78175.31,21.8,-0.00541,1e-05,0.91743]
[1777700774215,42.91,78175.24,21.8,-0.00541,1e-05,0.9175]
[1777700781263,42.91,78174.57,21.8,-0.00541,1e-05,0.91811]
[1777700786299,42.91,78175.76,21.8,-0.0054,1e-05,0.91702]
[1777700796370,42.91,78175.91,21.8,-0.00539,1e-05,0.91576]
[1777700800540,42.91,78175.79,21.8,-0.0054,1e-05,0.91587]
[1777700801074,42.91,78187.46,21.8,-0.00532,1e-05,0.90533]
[1777700801341,42.91,78187.46,21.8,-0.00532,1e-05,0.90533]
[1777700801812,42.91,78216.13,21.8,-0.00515,1e-05,0.87988]
[1777700807521,42.91,78225.98,21.8,-0.0051,1e-05,0.87127]
[1777700812559,42.91,78224.04,21.8,-0.00511,1e-05,0.87296]
[1777700817594,42.91,78223.4,21.8,-0.00511,1e-05,0.87352]
[1777700822629,42.91,78223.27,21.8,-0.00511,1e-05,0.87363]
[1777700827664,42.91,78217.79,21.8,-0.00515,1e-05,0.87842]
[1777700832699,42.91,78217.97,21.8,-0.00514,1e-05,0.87826]
[1777700839750,42.91,78217.95,21.8,-0.00514,1e-05,0.87828]
[1777700844785,42.91,78217.84,21.8,-0.00514,1e-05,0.87838]
[1777700849820,42.91,78218.16,21.8,-0.00514,1e-05,0.8781]
[1777700854855,42.91,78213.28,21.8,-0.00517,1e-05,0.88128]
[1777700860897,42.91,78212.77,21.8,-0.00517,1e-05,0.88173]
[1777700865932,42.91,78212.77,21.8,-0.00517,1e-05,0.88173]
[1777700870967,42.91,78218.33,21.8,-0.00514,1e-05,0.87686]
[1777700876006,42.91,78226.75,21.8,-0.00509,1e-05,0.86952]
[1777700881038,42.91,78226.54,21.8,-0.00509,1e-05,0.8697]
[1777700886073,42.91,78226.22,21.8,-0.00509,1e-05,0.86998]
[1777700891108,42.91,78224.05,21.8,-0.0051,1e-05,0.87186]
[1777700896143,42.91,78222.46,21.8,-0.00511,1e-05,0.87325]
[1777700901177,42.91,78217.59,21.8,-0.00514,1e-05,0.8775]
[1777700906213,42.91,78218.81,21.8,-0.00513,1e-05,0.87644]
[1777700913262,42.91,78218.05,21.8,-0.00513,1e-05,0.87601]
[1777700918297,42.91,78217.75,21.8,-0.00513,1e-05,0.87627]
[1777700923332,42.91,78217.37,21.8,-0.00514,1e-05,0.8766]
[1777700929170,42.91,78217.11,21.8,-0.00514,1e-05,0.87683]
[1777700934409,42.91,78212.81,21.8,-0.00516,1e-05,0.8806]
[1777700939445,42.91,78212.4,21.8,-0.00516,1e-05,0.88096]
[1777700944479,42.91,78208.8,21.8,-0.00519,1e-05,0.88412]
[1777700949515,42.91,78217.07,21.8,-0.00514,1e-05,0.87686]
[1777700954550,42.91,78216.7,21.8,-0.00514,1e-05,0.87719]
[1777700959585,42.91,78213.12,21.8,-0.00516,1e-05,0.88033]
[1777700965627,42.91,78210.35,21.8,-0.00518,1e-05,0.88276]
[1777700970662,42.91,78209.7,21.8,-0.00518,1e-05,0.88333]
[1777700975697,42.91,78208.97,21.8,-0.00518,1e-05,0.88288]
[1777700980732,42.91,78209.27,21.8,-0.00518,1e-05,0.88261]
[1777700989795,42.91,78209.4,21.8,-0.00518,1e-05,0.8825]
[1777700994830,42.91,78209.9,21.8,-0.00517,1e-05,0.88206]
[1777700999865,42.91,78208.69,21.8,-0.00518,1e-05,0.88312]
[1777701004900,42.91,78208.4,21.8,-0.00518,1e-05,0.88338]
[1777701008751,42.91,78207.7,21.8,-0.00519,1e-05,0.88399]
[1777701008928,42.91,78207.51,21.8,-0.00519,1e-05,0.88416]
[1777701009883,42.91,78207.51,21.8,-0.00519,1e-05,0.88416]
[1777701009959,42.91,78207.51,21.8,-0.00519,1e-05,0.88416]
[1777701015977,42.91,78207.4,21.8,-0.00519,1e-05,0.88426]
[1777701021012,42.91,78207.44,21.8,-0.00519,1e-05,0.88422]
[1777701026046,42.91,78206.7,21.8,-0.00519,1e-05,0.88488]
[1777701032089,42.91,78206.59,21.8,-0.00519,1e-05,0.88387]
[1777701037124,42.91,78205.83,21.8,-0.00519,1e-05,0.88454]
[1777701042159,42.91,78202.92,21.8,-0.00521,1e-05,0.88711]
[1777701047194,42.91,78190.98,21.8,-0.00528,1e-05,0.89772]
[1777701054243,42.91,78188.94,21.8,-0.00529,1e-05,0.89954]
[1777701059278,42.91,78189.14,21.8,-0.00529,1e-05,0.89936]
[1777701071362,42.91,78189.28,21.8,-0.00529,1e-05,0.89924]
[1777701076397,42.91,78189.04,21.8,-0.00529,1e-05,0.89945]
[1777701081432,42.91,78187.46,21.8,-0.0053,1e-05,0.90086]
[1777701086467,42.91,78187.1,21.8,-0.0053,1e-05,0.90119]
[1777701093516,42.91,78187.08,21.8,-0.0053,1e-05,0.90009]
[1777701098551,42.91,78187.08,21.8,-0.0053,1e-05,0.90009]
[1777701104593,42.91,78184.24,21.8,-0.00531,1e-05,0.90263]
[1777701109629,42.91,78184.73,21.8,-0.00531,1e-05,0.90219]
[1777701115671,42.91,78184.66,21.8,-0.00531,1e-05,0.90226]
[1777701122720,42.91,78184.97,21.8,-0.00531,1e-05,0.90198]
[1777701133797,42.91,78185.07,21.8,-0.00531,1e-05,0.90189]
[1777701137825,42.91,78201.62,21.8,-0.00521,1e-05,0.88716]
[1777701143348,42.91,78203.4,21.8,-0.0052,1e-05,0.88559]
[1777701148902,42.91,78204.93,21.8,-0.00519,1e-05,0.88424]
[1777701153937,42.91,78207.84,21.8,-0.00517,1e-05,0.88058]
[1777701162999,42.91,78210.12,21.8,-0.00515,1e-05,0.87858]
[1777701168035,42.91,78209.52,21.8,-0.00516,1e-05,0.8791]
[1777701174077,42.91,78209.54,21.8,-0.00516,1e-05,0.87908]
[1777701179112,42.91,78209.59,21.8,-0.00516,1e-05,0.87904]
[1777701186162,42.91,78209.39,21.8,-0.00516,1e-05,0.87922]
[1777701191197,42.91,78211.59,21.8,-0.00514,1e-05,0.87729]
[1777701197240,42.91,78212.66,21.8,-0.00514,1e-05,0.87635]
[1777701203281,42.91,78212.31,21.8,-0.00514,1e-05,0.87666]
[1777701208317,42.91,78212.1,21.8,-0.00514,1e-05,0.87684]
[1777701213352,42.91,78211.81,21.8,-0.00514,1e-05,0.876]
[1777701218391,42.91,78206.57,21.8,-0.00517,1e-05,0.88059]
[1777701225440,42.91,78209.01,21.8,-0.00515,1e-05,0.87845]
[1777701230475,42.91,78210.28,21.8,-0.00515,1e-05,0.87734]
[1777701235510,42.91,78213.01,21.8,-0.00513,1e-05,0.87495]
[1777701240545,42.91,78213.41,21.8,-0.00513,1e-05,0.8746]
[1777701246587,42.91,78209.65,21.8,-0.00515,1e-05,0.87789]
[1777701251622,42.91,78208.06,21.8,-0.00516,1e-05,0.87929]
[1777701256657,42.91,78208.4,21.8,-0.00516,1e-05,0.87899]
[1777701261695,42.91,78207.26,21.8,-0.00516,1e-05,0.87999]
[1777701266729,42.91,78201.96,21.8,-0.00519,1e-05,0.88465]
[1777701273781,42.91,78200.86,21.8,-0.00519,1e-05,0.88452]
[1777701278816,42.91,78197.9,21.8,-0.00521,1e-05,0.88714]
[1777701283850,42.91,78196.64,21.8,-0.00522,1e-05,0.88825]
[1777701288886,42.91,78199.4,21.8,-0.0052,1e-05,0.88581]
[1777701293921,42.91,78199.56,21.8,-0.0052,1e-05,0.88567]
[1777701300970,42.91,78200.22,21.8,-0.0052,1e-05,0.88509]
[1777701306005,42.91,78200.35,21.8,-0.0052,1e-05,0.88497]
[1777701312047,42.91,78200.71,21.8,-0.0052,1e-05,0.88465]
[1777701317082,42.91,78200.74,21.8,-0.0052,1e-05,0.88463]
[1777701322117,42.91,78200.49,21.8,-0.0052,1e-05,0.88485]
[1777701328159,42.91,78201.9,21.8,-0.00519,1e-05,0.8836]
[1777701333194,42.91,78203.75,21.8,-0.00517,1e-05,0.88088]
[1777701338229,42.91,78205.66,21.8,-0.00516,1e-05,0.8792]
[1777701343265,42.91,78206.15,21.8,-0.00516,1e-05,0.87877]
[1777701353028,42.91,78206.34,21.8,-0.00516,1e-05,0.8786]
[1777701360386,42.91,78206.33,21.8,-0.00516,1e-05,0.87861]
[1777701365421,42.91,78208.97,21.8,-0.00514,1e-05,0.8763]
[1777701370456,42.91,78210.42,21.8,-0.00513,1e-05,0.87503]
[1777701375491,42.91,78211.22,21.8,-0.00513,1e-05,0.87433]
[1777701380526,42.91,78211.0,21.8,-0.00513,1e-05,0.87452]
[1777701387575,42.91,78210.89,21.8,-0.00513,1e-05,0.87462]
[1777701392610,42.91,78210.49,21.8,-0.00513,1e-05,0.87388]
[1777701397644,42.91,78207.84,21.8,-0.00514,1e-05,0.87619]
[1777701402680,42.91,78208.59,21.8,-0.00514,1e-05,0.87554]
[1777701407715,42.91,78207.05,21.8,-0.00515,1e-05,0.87688]
[1777701412750,42.91,78208.34,21.8,-0.00514,1e-05,0.87576]
[1777701418791,42.91,78207.76,21.8,-0.00514,1e-05,0.87626]
[1777701423827,42.91,78207.82,21.8,-0.00514,1e-05,0.87621]
[1777701428862,42.91,78208.49,21.8,-0.00514,1e-05,0.87562]
[1777701433897,42.91,78208.59,21.8,-0.00514,1e-05,0.87554]
[1777701439939,42.91,78207.74,21.8,-0.00514,1e-05,0.87628]
[1777701447995,42.91,78208.02,21.8,-0.00514,1e-05,0.87604]
[1777701454036,42.91,78208.65,21.8,-0.00513,1e-05,0.87439]
[1777701459072,42.91,78213.54,21.8,-0.0051,1e-05,0.87013]
[1777701464107,42.91,78213.54,21.8,-0.0051,1e-05,0.87013]
[1777701469142,42.91,78213.98,21.8,-0.0051,1e-05,0.86974]
[1777701476193,42.91,78213.98,21.8,-0.0051,1e-05,0.86974]
[1777701482235,42.91,78210.91,21.8,-0.00512,1e-05,0.87242]
[1777701487270,42.91,78210.29,21.8,-0.00512,1e-05,0.87296]
[1777701492305,42.91,78210.99,21.8,-0.00512,1e-05,0.87235]
[1777701497340,42.91,78210.78,21.8,-0.00512,1e-05,0.87253]
[1777701502357,42.91,78211.04,21.8,-0.00512,1e-05,0.8723]
[1777701507381,42.91,78210.89,21.8,-0.00512,1e-05,0.87244]
[1777701515341,42.91,78210.99,21.8,-0.00511,1e-05,0.87126]
[1777701522515,42.91,78210.51,21.8,-0.00511,1e-05,0.87168]
[1777701527550,42.91,78210.94,21.8,-0.00511,1e-05,0.8713]
[1777701532584,42.91,78209.9,21.8,-0.00512,1e-05,0.87221]
[1777701538626,42.91,78210.2,21.8,-0.00511,1e-05,0.87195]
[1777701543662,42.91,78208.78,21.8,-0.00512,1e-05,0.87318]
[1777701549704,42.91,78208.43,21.8,-0.00512,1e-05,0.87349]
[1777701554738,42.91,78209.05,21.8,-0.00512,1e-05,0.87295]
[1777701560781,42.91,78209.27,21.8,-0.00512,1e-05,0.87276]
[1777701565816,42.91,78208.87,21.8,-0.00512,1e-05,0.87311]
[1777701571858,42.91,78208.53,21.8,-0.00512,1e-05,0.87231]
[1777701577900,42.91,78208.5,21.8,-0.00512,1e-05,0.87234]
[1777701585955,42.91,78208.61,21.8,-0.00512,1e-05,0.87224]
[1777701590991,42.91,78208.42,21.8,-0.00512,1e-05,0.87241]
[1777701594012,42.91,78185.74,21.8,-0.00525,1e-05,0.89239]
[1777701599047,42.91,78180.16,21.8,-0.00529,1e-05,0.89736]
[1777701603000,42.91,78195.46,21.8,-0.00519,1e-05,0.88378]
[1777701608110,42.91,78199.15,21.8,-0.00517,1e-05,0.88053]
[1777701613146,42.91,78198.85,21.8,-0.00517,1e-05,0.88079]
[1777701619188,42.91,78198.9,21.8,-0.00517,1e-05,0.88075]
[1777701624224,42.91,78199.0,21.8,-0.00517,1e-05,0.88066]
[1777701629259,42.91,78198.79,21.8,-0.00518,1e-05,0.88084]
[1777701635301,42.91,78199.54,21.8,-0.00516,1e-05,0.87908]
[1777701640336,42.91,78200.71,21.8,-0.00516,1e-05,0.87806]
[1777701645371,42.91,78207.47,21.8,-0.00512,1e-05,0.87214]
[1777701651413,42.91,78206.96,21.8,-0.00512,1e-05,0.87259]
[1777701656448,42.91,78206.4,21.8,-0.00512,1e-05,0.87308]
[1777701661483,42.91,78208.06,21.8,-0.00511,1e-05,0.87163]
[1777701666985,42.91,78210.5,21.8,-0.0051,1e-05,0.8695]
[1777701672560,42.91,78214.12,21.8,-0.00508,1e-05,0.86636]
[1777701678602,42.91,78214.03,21.8,-0.00508,1e-05,0.86644]
[1777701683637,42.91,78214.04,21.8,-0.00508,1e-05,0.86643]
[1777701688672,42.91,78214.83,21.8,-0.00508,1e-05,0.86574]
[1777701693707,42.91,78215.36,21.8,-0.00507,1e-05,0.8642]
[1777701698742,42.91,78216.43,21.8,-0.00506,1e-05,0.86327]
[1777701703777,42.91,78216.69,21.8,-0.00506,1e-05,0.86305]
[1777701708812,42.91,78223.41,21.8,-0.00502,1e-05,0.85725]
[1777701713847,42.91,78224.2,21.8,-0.00502,1e-05,0.85658]
[1777701718882,42.91,78226.67,21.8,-0.005,1e-05,0.85446]
[1777701723916,42.91,78226.65,21.8,-0.005,1e-05,0.85447]
[1777701728951,42.91,78227.16,21.8,-0.005,1e-05,0.85404]
[1777701736001,42.91,78228.92,21.8,-0.00499,1e-05,0.85253]
[1777701741037,42.91,78229.76,21.8,-0.00498,1e-05,0.85181]
[1777701746072,42.91,78229.69,21.8,-0.00498,1e-05,0.85187]
[1777701752114,42.91,78230.16,21.8,-0.00498,1e-05,0.8504]
[1777701757149,42.91,78234.56,21.8,-0.00495,1e-05,0.84664]
[1777701764198,42.91,78234.82,21.8,-0.00495,1e-05,0.84642]
[1777701769233,42.91,78237.15,21.8,-0.00494,1e-05,0.84444]
[1777701774268,42.91,78237.21,21.8,-0.00494,1e-05,0.84439]
[1777701779303,42.91,78237.14,21.8,-0.00494,1e-05,0.84445]
[1777701785344,42.91,78237.55,21.8,-0.00493,1e-05,0.8441]
[1777701790379,42.91,78239.96,21.8,-0.00492,1e-05,0.84206]
[1777701795416,42.91,78250.94,21.8,-0.00486,1e-05,0.83281]
[1777701801458,42.91,78253.34,21.8,-0.00485,1e-05,0.8308]
[1777701806493,42.91,78253.86,21.8,-0.00484,1e-05,0.83036]
[1777701811528,42.91,78253.93,21.8,-0.00484,1e-05,0.82925]
[1777701817569,42.91,78254.07,21.8,-0.00483,1e-05,0.82913]
[1777701822605,42.91,78254.55,21.8,-0.00483,1e-05,0.82873]
[1777701827640,42.91,78259.38,21.8,-0.00481,1e-05,0.82471]
[1777701832674,42.91,78260.95,21.8,-0.0048,1e-05,0.8234]
[1777701837709,42.91,78256.7,21.8,-0.00482,1e-05,0.82694]
[1777701842745,42.91,78256.8,21.8,-0.00482,1e-05,0.82686]
[1777701847779,42.91,78257.2,21.8,-0.00482,1e-05,0.82652]
[1777701852815,42.91,78253.77,21.8,-0.00484,1e-05,0.82938]
[1777701857850,42.91,78252.58,21.8,-0.00484,1e-05,0.83038]
[1777701862885,42.91,78252.41,21.8,-0.00484,1e-05,0.83052]
[1777701872955,42.91,78252.44,21.8,-0.00484,1e-05,0.82944]
[1777701877990,42.91,78252.48,21.8,-0.00484,1e-05,0.82941]
[1777701883026,42.91,78252.57,21.8,-0.00484,1e-05,0.82933]
[1777701888061,42.91,78255.0,21.8,-0.00482,1e-05,0.82731]
[1777701894103,42.91,78257.47,21.8,-0.00481,1e-05,0.82525]
[1777701900145,42.91,78259.03,21.8,-0.0048,1e-05,0.82395]
[1777701905180,42.91,78259.46,21.8,-0.0048,1e-05,0.82359]
[1777701910215,42.91,78259.22,21.8,-0.0048,1e-05,0.82379]
[1777701915250,42.91,78259.44,21.8,-0.0048,1e-05,0.82361]
[1777701915686,42.91,78259.44,21.8,-0.0048,1e-05,0.82361]
[1777701916257,42.91,78259.31,21.8,-0.0048,1e-05,0.82372]
[1777701917018,42.91,78259.31,21.8,-0.0048,1e-05,0.82372]
[1777701917264,42.91,78259.49,21.8,-0.0048,1e-05,0.82357]
[1777701924312,42.91,78259.46,21.8,-0.0048,1e-05,0.82359]
[1777701929348,42.91,78260.69,21.8,-0.00479,1e-05,0.82257]
[1777701934384,42.91,78267.06,21.8,-0.00475,1e-05,0.81627]
[1777701939419,42.91,78267.76,21.8,-0.00475,1e-05,0.81571]
[1777701941353,42.91,78267.76,21.8,-0.00475,1e-05,0.81571]
[1777701944535,42.91,78268.33,21.8,-0.00475,1e-05,0.81528]
[1777701950496,42.91,78271.83,21.8,-0.00473,1e-05,0.8125]
[1777701955530,42.91,78273.95,21.8,-0.00472,1e-05,0.81087]
[1777701960566,42.91,78274.41,21.8,-0.00471,1e-05,0.8106]
[1777701965601,42.91,78277.26,21.8,-0.0047,1e-05,0.80826]
[1777701971643,42.91,78276.83,21.8,-0.0047,1e-05,0.80864]
[1777701976678,42.91,78277.27,21.8,-0.0047,1e-05,0.80839]
[1777701981713,42.91,78277.81,21.8,-0.0047,1e-05,0.80805]
[1777701986749,42.91,78278.68,21.8,-0.00469,1e-05,0.80744]
[1777701991784,42.91,78280.18,21.8,-0.00468,1e-05,0.80529]
[1777701996819,42.92,78281.17,21.8,-0.00468,1e-05,0.80461]
[1777702001854,42.92,78280.99,21.8,-0.00468,1e-05,0.80488]
[1777702006889,42.92,78270.65,21.8,-0.00473,1e-05,0.81345]
[1777702011924,42.92,78267.15,21.8,-0.00475,1e-05,0.81633]
[1777702018973,42.92,78267.09,21.8,-0.00475,1e-05,0.81638]
[1777702026024,42.92,78266.26,21.8,-0.00476,1e-05,0.81706]
[1777702031059,42.92,78266.03,21.8,-0.00476,1e-05,0.81725]
[1777702036094,42.92,78267.43,21.8,-0.00475,1e-05,0.81611]
[1777702041129,42.92,78267.19,21.8,-0.00475,1e-05,0.81635]
[1777702046164,42.92,78267.41,21.8,-0.00475,1e-05,0.81621]
[1777702051199,42.92,78268.37,21.8,-0.00474,1e-05,0.81443]
[1777702056234,42.92,78268.11,21.8,-0.00474,1e-05,0.8147]
[1777702061269,42.92,78264.4,21.8,-0.00476,1e-05,0.81779]
[1777702070331,42.92,78262.6,21.8,-0.00477,1e-05,0.81929]
[1777702077381,42.92,78262.9,21.8,-0.00477,1e-05,0.81905]
[1777702082416,42.92,78262.59,21.8,-0.00477,1e-05,0.8193]
[1777702090473,42.92,78255.57,21.8,-0.00481,1e-05,0.82513]
[1777702095511,42.92,78243.39,21.8,-0.00488,1e-05,0.83532]
[1777702101552,42.92,78242.89,21.8,-0.00488,1e-05,0.83574]
[1777702106587,42.92,78246.64,21.8,-0.00486,1e-05,0.83259]
[1777702111623,42.92,78246.34,21.8,-0.00486,1e-05,0.83179]
[1777702116658,42.92,78246.37,21.8,-0.00486,1e-05,0.83176]
[1777702121602,42.92,78246.2,21.8,-0.00486,1e-05,0.8319]
[1777702128742,42.92,78246.49,21.8,-0.00486,1e-05,0.83166]
[1777702140825,42.92,78246.19,21.8,-0.00486,1e-05,0.83191]
[1777702147875,42.92,78246.29,21.8,-0.00486,1e-05,0.83183]
[1777702155931,42.92,78246.6,21.8,-0.00486,1e-05,0.83157]
[1777702166004,42.92,78246.46,21.8,-0.00486,1e-05,0.83168]
[1777702172045,42.92,78246.13,21.8,-0.00485,1e-05,0.8309]
[1777702178088,42.92,78246.47,21.8,-0.00485,1e-05,0.83062]
[1777702183124,42.92,78246.32,21.8,-0.00485,1e-05,0.83075]
[1777702189166,42.92,78246.45,21.8,-0.00485,1e-05,0.83064]
[1777702194201,42.92,78243.85,21.8,-0.00487,1e-05,0.83282]
[1777702200243,42.92,78243.69,21.8,-0.00487,1e-05,0.83295]
[1777702205279,42.92,78244.06,21.8,-0.00486,1e-05,0.83264]
[1777702210313,42.92,78243.04,21.8,-0.00487,1e-05,0.8335]
[1777702215349,42.92,78243.09,21.8,-0.00487,1e-05,0.83345]
[1777702221391,42.92,78242.84,21.8,-0.00487,1e-05,0.83366]
[1777702226429,42.92,78242.99,21.8,-0.00487,1e-05,0.83354]
[1777702232471,42.92,78242.83,21.8,-0.00486,1e-05,0.83261]
[1777702237506,42.92,78243.03,21.8,-0.00486,1e-05,0.83245]
[1777702242541,42.92,78243.03,21.8,-0.00486,1e-05,0.83245]
[1777702252611,42.92,78242.67,21.8,-0.00487,1e-05,0.83275]
[1777702257646,42.92,78242.96,21.8,-0.00486,1e-05,0.83251]
[1777702263688,42.92,78243.09,21.8,-0.00486,1e-05,0.8324]
[1777702271744,42.92,78243.74,21.8,-0.00486,1e-05,0.83185]
[1777702276779,42.92,78243.52,21.8,-0.00486,1e-05,0.83204]
[1777702281814,42.92,78243.6,21.8,-0.00486,1e-05,0.83197]
[1777702286849,42.92,78243.43,21.8,-0.00486,1e-05,0.83211]
[1777702291884,42.92,78243.33,21.8,-0.00486,1e-05,0.83114]
[1777702296919,42.92,78244.04,21.8,-0.00485,1e-05,0.83054]
[1777702302510,42.92,78243.65,21.8,-0.00485,1e-05,0.83087]
[1777702307709,42.92,78244.0,21.8,-0.00485,1e-05,0.83058]
[1777702314666,42.92,78243.88,21.8,-0.00485,1e-05,0.83068]
[1777702320080,42.92,78243.71,21.8,-0.00485,1e-05,0.83082]
[1777702327129,42.92,78243.63,21.8,-0.00485,1e-05,0.83089]
[1777702332164,42.92,78243.92,21.8,-0.00485,1e-05,0.83064]
[1777702337265,42.92,78243.92,21.8,-0.00485,1e-05,0.83064]
[1777702350290,42.92,78242.93,21.8,-0.00486,1e-05,0.83147]
[1777702355326,42.92,78241.5,21.8,-0.00486,1e-05,0.83161]
[1777702361368,42.92,78241.54,21.8,-0.00486,1e-05,0.83158]
[1777702366403,42.92,78242.06,21.8,-0.00486,1e-05,0.83114]
[1777702371438,42.92,78239.06,21.8,-0.00487,1e-05,0.83366]
[1777702376473,42.92,78236.75,21.8,-0.00489,1e-05,0.83561]
[1777702381508,42.92,78236.73,21.8,-0.00489,1e-05,0.83562]
[1777702386543,42.92,78236.81,21.8,-0.00489,1e-05,0.83556]
[1777702392439,42.92,78236.81,21.8,-0.00489,1e-05,0.83556]
[1777702398627,42.92,78236.03,21.8,-0.00489,1e-05,0.83621]
[1777702403662,42.92,78236.05,21.8,-0.00489,1e-05,0.8362]
[1777702408696,42.92,78235.1,21.8,-0.0049,1e-05,0.837]
[1777702413731,42.92,78234.76,21.8,-0.00489,1e-05,0.83622]
[1777702419774,42.92,78233.54,21.8,-0.0049,1e-05,0.83725]
[1777702425815,42.92,78233.37,21.8,-0.0049,1e-05,0.83739]
[1777702430851,42.92,78233.1,21.8,-0.0049,1e-05,0.83762]
[1777702435886,42.92,78228.57,21.8,-0.00493,1e-05,0.84145]
[1777702440921,42.92,78218.0,21.8,-0.00499,1e-05,0.85045]
[1777702445956,42.92,78216.75,21.8,-0.00499,1e-05,0.85152]
[1777702450991,42.92,78215.78,21.8,-0.005,1e-05,0.85235]
[1777702456026,42.92,78215.09,21.8,-0.005,1e-05,0.85294]
[1777702459352,42.92,78215.13,21.8,-0.005,1e-05,0.85291]
[1777702465090,42.92,78212.58,21.8,-0.00502,1e-05,0.8551]
[1777702471131,42.92,78212.34,21.8,-0.00501,1e-05,0.85422]
[1777702476590,42.92,78212.32,21.8,-0.00501,1e-05,0.85424]
[1777702481844,42.92,78210.36,21.8,-0.00502,1e-05,0.85592]
[1777702482347,42.92,78210.36,21.8,-0.00502,1e-05,0.85592]
[1777702489258,42.92,78210.82,21.8,-0.00502,1e-05,0.85553]
[1777702492279,42.92,78189.91,21.8,-0.00514,1e-05,0.87367]
[1777702497314,42.92,78180.66,21.8,-0.0052,1e-05,0.8818]
[1777702502349,42.92,78191.7,21.8,-0.00513,1e-05,0.8721]
[1777702507383,42.92,78192.59,21.8,-0.00513,1e-05,0.87132]
[1777702514433,42.92,78192.05,21.8,-0.00513,1e-05,0.8718]
[1777702519469,42.92,78191.88,21.8,-0.00513,1e-05,0.87194]
[1777702526518,42.92,78192.12,21.8,-0.00513,1e-05,0.87173]
[1777702532560,42.92,78192.24,21.8,-0.00512,1e-05,0.87053]
[1777702537595,42.92,78192.15,21.8,-0.00512,1e-05,0.87061]
[1777702544533,42.92,78192.12,21.8,-0.00512,1e-05,0.87064]
[1777702549680,42.92,78192.42,21.8,-0.00512,1e-05,0.87038]
[1777702554715,42.92,78192.6,21.8,-0.00512,1e-05,0.87022]
[1777702560757,42.92,78197.05,21.8,-0.00509,1e-05,0.86634]
[1777702566799,42.92,78203.04,21.8,-0.00506,1e-05,0.86115]
[1777702571834,42.92,78202.12,21.8,-0.00507,1e-05,0.86195]
[1777702576869,42.92,78202.55,21.8,-0.00506,1e-05,0.86158]
[1777702581904,42.92,78202.7,21.8,-0.00506,1e-05,0.86145]
[1777702586939,42.92,78202.62,21.8,-0.00506,1e-05,0.86151]
[1777702591973,42.92,78202.77,21.8,-0.00506,1e-05,0.8603]
[1777702597009,42.92,78203.71,21.8,-0.00505,1e-05,0.85949]
[1777702602044,42.92,78205.01,21.8,-0.00504,1e-05,0.85836]
[1777702609093,42.92,78204.67,21.8,-0.00504,1e-05,0.85866]
[1777702615325,42.92,78204.65,21.8,-0.00504,1e-05,0.85868]
[1777702621183,42.92,78203.78,21.8,-0.00505,1e-05,0.85943]
[1777702626218,42.92,78204.56,21.8,-0.00505,1e-05,0.85875]
[1777702631252,42.92,78203.87,21.8,-0.00505,1e-05,0.85935]
[1777702638302,42.92,78203.96,21.8,-0.00505,1e-05,0.85927]
[1777702643337,42.92,78203.66,21.8,-0.00505,1e-05,0.85953]
[1777702649379,42.92,78203.54,21.8,-0.00505,1e-05,0.85963]
[1777702655421,42.92,78203.55,21.8,-0.00504,1e-05,0.85854]
[1777702661415,42.92,78203.12,21.8,-0.00505,1e-05,0.85891]
[1777702668512,42.92,78203.3,21.8,-0.00505,1e-05,0.85876]
[1777702673547,42.92,78202.89,21.8,-0.00505,1e-05,0.85911]
[1777702674320,42.92,78202.89,21.8,-0.00505,1e-05,0.85911]
[1777702679589,42.92,78216.69,21.8,-0.00497,1e-05,0.84727]
[1777702684624,42.92,78217.94,21.8,-0.00496,1e-05,0.8462]
[1777702689661,42.92,78217.59,21.8,-0.00496,1e-05,0.8465]
[1777702697717,42.92,78217.82,21.8,-0.00496,1e-05,0.8463]
[1777702702752,42.92,78218.06,21.8,-0.00496,1e-05,0.8461]
[1777702707787,42.92,78218.16,21.8,-0.00496,1e-05,0.84601]
[1777702712822,42.92,78217.1,21.8,-0.00496,1e-05,0.84584]
[1777702717856,42.92,78214.92,21.8,-0.00497,1e-05,0.8477]
[1777702724906,42.92,78214.39,21.8,-0.00498,1e-05,0.84816]
[1777702730948,42.92,78214.21,21.8,-0.00498,1e-05,0.84831]
[1777702735982,42.92,78214.84,21.8,-0.00497,1e-05,0.84777]
[1777702742028,42.92,78214.59,21.8,-0.00498,1e-05,0.84798]
[1777702747063,42.92,78213.86,21.8,-0.00498,1e-05,0.84861]
[1777702752098,42.92,78213.86,21.8,-0.00498,1e-05,0.84861]
[1777702757133,42.92,78213.72,21.8,-0.00498,1e-05,0.84873]
[1777702762169,42.92,78213.5,21.8,-0.00498,1e-05,0.84892]
[1777702767204,42.92,78207.11,21.8,-0.00502,1e-05,0.85439]
[1777702772239,42.92,78206.02,21.8,-0.00502,1e-05,0.85425]
[1777702777274,42.92,78202.4,21.8,-0.00504,1e-05,0.85736]
[1777702782309,42.92,78201.1,21.8,-0.00505,1e-05,0.85848]
[1777702788350,42.92,78201.25,21.8,-0.00505,1e-05,0.85835]
[1777702794393,42.92,78202.2,21.8,-0.00504,1e-05,0.85753]
[1777702801442,42.92,78199.23,21.8,-0.00506,1e-05,0.8601]
[1777702808491,42.92,78198.67,21.8,-0.00506,1e-05,0.86058]
[1777702815540,42.92,78197.54,21.8,-0.00507,1e-05,0.86156]
[1777702820574,42.92,78197.56,21.8,-0.00507,1e-05,0.86154]
[1777702822771,42.92,78197.56,21.8,-0.00507,1e-05,0.86154]
[1777702823105,42.92,78197.56,21.8,-0.00507,1e-05,0.86154]
[1777702831652,42.92,78203.04,21.8,-0.00503,1e-05,0.85573]
[1777702839708,42.92,78202.9,21.8,-0.00503,1e-05,0.85585]
[1777702842593,42.92,78203.56,21.8,-0.00503,1e-05,0.85528]
[1777702847764,42.92,78203.56,21.8,-0.00503,1e-05,0.85528]
[1777702849357,42.92,78203.56,21.8,-0.00503,1e-05,0.85528]
[1777702854814,42.92,78203.45,21.8,-0.00503,1e-05,0.85537]
[1777702860856,42.92,78203.4,21.8,-0.00503,1e-05,0.85542]
[1777702865891,42.92,78203.5,21.8,-0.00503,1e-05,0.85533]
[1777702870926,42.92,78203.62,21.8,-0.00503,1e-05,0.85523]
[1777702877153,42.92,78203.63,21.8,-0.00503,1e-05,0.85522]
[1777702885025,42.92,78203.51,21.8,-0.00503,1e-05,0.85532]
[1777702891067,42.92,78203.17,21.8,-0.00502,1e-05,0.85453]
[1777702898116,42.92,78204.39,21.8,-0.00502,1e-05,0.85348]
[1777702903151,42.92,78204.82,21.8,-0.00501,1e-05,0.85311]
[1777702908186,42.92,78202.44,21.8,-0.00503,1e-05,0.85516]
[1777702917249,42.92,78199.97,21.8,-0.00504,1e-05,0.85729]
[1777702922284,42.92,78196.8,21.8,-0.00506,1e-05,0.86002]
[1777702927319,42.92,78196.67,21.8,-0.00506,1e-05,0.86014]
[1777702932354,42.92,78195.65,21.8,-0.00507,1e-05,0.86102]
[1777702937389,42.92,78193.3,21.8,-0.00508,1e-05,0.86305]
[1777702942424,42.92,78188.1,21.8,-0.00511,1e-05,0.86757]
[1777702947459,42.92,78186.67,21.8,-0.00512,1e-05,0.86882]
[1777702952494,42.92,78181.67,21.8,-0.00514,1e-05,0.87209]
[1777702957529,42.92,78167.35,21.8,-0.00523,1e-05,0.8847]
[1777702962565,42.92,78163.16,21.8,-0.00525,1e-05,0.88842]
[1777702967600,42.92,78162.58,21.8,-0.00525,1e-05,0.88893]
[1777702972634,42.92,78162.02,21.8,-0.00526,1e-05,0.88943]
[1777702977670,42.92,78161.14,21.8,-0.00526,1e-05,0.89022]
[1777702982705,42.92,78154.41,21.8,-0.0053,1e-05,0.89623]
[1777702987740,42.92,78154.81,21.8,-0.0053,1e-05,0.89587]
[1777702992775,42.92,78154.75,21.8,-0.0053,1e-05,0.89592]
[1777702997810,42.92,78157.53,21.8,-0.00528,1e-05,0.89344]
[1777703004859,42.92,78154.97,21.8,-0.0053,1e-05,0.89572]
[1777703009894,42.92,78154.89,21.8,-0.0053,1e-05,0.8958]
[1777703015936,42.92,78153.96,21.8,-0.0053,1e-05,0.89551]
[1777703020970,42.92,78150.94,21.8,-0.00532,1e-05,0.89822]
[1777703026006,42.92,78149.13,21.8,-0.00533,1e-05,0.89984]
[1777703027362,42.92,78149.13,21.8,-0.00533,1e-05,0.89984]
[1777703033055,42.92,78151.87,21.8,-0.00531,1e-05,0.89738]
[1777703038090,42.92,78152.41,21.8,-0.00531,1e-05,0.8969]
[1777703043126,42.92,78152.38,21.8,-0.00531,1e-05,0.89692]
[1777703048161,42.92,78152.66,21.8,-0.00531,1e-05,0.89667]
[1777703053196,42.92,78152.5,21.8,-0.00531,1e-05,0.89682]
[1777703058231,42.92,78155.07,21.8,-0.00529,1e-05,0.89452]
[1777703066287,42.92,78155.06,21.8,-0.00529,1e-05,0.89452]
[1777703072329,42.92,78154.81,21.8,-0.00529,1e-05,0.89363]
[1777703077364,42.92,78154.89,21.8,-0.00529,1e-05,0.89356]
[1777703083406,42.92,78154.39,21.8,-0.00529,1e-05,0.894]
[1777703088441,42.92,78153.12,21.8,-0.0053,1e-05,0.89514]
[1777703093478,42.92,78154.28,21.8,-0.00529,1e-05,0.8941]
[1777703098513,42.92,78154.14,21.8,-0.00529,1e-05,0.89423]
[1777703103548,42.92,78161.71,21.8,-0.00525,1e-05,0.88748]
[1777703108583,42.92,78161.79,21.8,-0.00525,1e-05,0.88741]
[1777703114625,42.92,78161.54,21.8,-0.00525,1e-05,0.88763]
[1777703119660,42.92,78161.24,21.8,-0.00525,1e-05,0.8879]
[1777703124695,42.92,78161.38,21.8,-0.00525,1e-05,0.88777]
[1777703136782,42.92,78161.42,21.8,-0.00524,1e-05,0.88662]
[1777703141821,42.92,78163.84,21.8,-0.00523,1e-05,0.88448]
[1777703146858,42.92,78163.98,21.8,-0.00523,1e-05,0.88435]
[1777703151893,42.92,78159.48,21.8,-0.00525,1e-05,0.88835]
[1777703157935,42.92,78156.34,21.8,-0.00527,1e-05,0.89114]
[1777703162970,42.92,78156.6,21.8,-0.00527,1e-05,0.89091]
[1777703168006,42.92,78157.14,21.8,-0.00527,1e-05,0.89043]
[1777703173039,42.92,78157.14,21.8,-0.00527,1e-05,0.89043]
[1777703179082,42.92,78156.54,21.8,-0.00527,1e-05,0.89097]
[1777703184117,42.92,78157.1,21.8,-0.00527,1e-05,0.89047]
[1777703190158,42.92,78157.06,21.8,-0.00527,1e-05,0.8905]
[1777703196201,42.92,78157.0,21.8,-0.00526,1e-05,0.88944]
[1777703201236,42.92,78156.67,21.8,-0.00526,1e-05,0.88973]
[1777703207278,42.92,78156.98,21.8,-0.00526,1e-05,0.88946]
[1777703212313,42.92,78156.75,21.8,-0.00526,1e-05,0.88966]
[1777703217347,42.92,78155.09,21.8,-0.00527,1e-05,0.89114]
[1777703222383,42.92,78155.24,21.8,-0.00527,1e-05,0.89101]
[1777703228425,42.92,78155.18,21.8,-0.00527,1e-05,0.89106]
[1777703233461,42.92,78155.28,21.8,-0.00527,1e-05,0.89097]
[1777703240058,42.92,78155.16,21.8,-0.00527,1e-05,0.89108]
[1777703245544,42.92,78155.15,21.8,-0.00527,1e-05,0.89109]
[1777703250580,42.92,78154.95,21.8,-0.00527,1e-05,0.89127]
[1777703256622,42.92,78155.3,21.8,-0.00527,1e-05,0.88984]
[1777703262664,42.92,78154.27,21.8,-0.00527,1e-05,0.89075]
[1777703267699,42.92,78153.64,21.8,-0.00528,1e-05,0.89132]
[1777703272734,42.92,78159.33,21.8,-0.00524,1e-05,0.88625]
[1777703278775,42.92,78159.66,21.8,-0.00524,1e-05,0.88596]
[1777703283811,42.92,78159.09,21.8,-0.00524,1e-05,0.88647]
[1777703288846,42.92,78158.79,21.8,-0.00524,1e-05,0.88673]
[1777703295895,42.92,78158.93,21.8,-0.00524,1e-05,0.88661]
[1777703306447,42.92,78158.94,21.8,-0.00524,1e-05,0.8866]
[1777703312007,42.92,78158.98,21.8,-0.00524,1e-05,0.88545]
[1777703317042,42.92,78155.79,21.8,-0.00526,1e-05,0.88828]
[1777703322077,42.92,78152.62,21.8,-0.00528,1e-05,0.89111]
[1777703327112,42.92,78151.79,21.8,-0.00528,1e-05,0.89185]
[1777703332559,42.92,78147.41,21.8,-0.00531,1e-05,0.89577]
[1777703338189,42.92,78148.92,21.8,-0.0053,1e-05,0.89442]
[1777703343224,42.92,78148.81,21.8,-0.0053,1e-05,0.89451]
[1777703348259,42.92,78148.26,21.8,-0.0053,1e-05,0.89501]
[1777703353295,42.92,78148.36,21.8,-0.0053,1e-05,0.89492]
[1777703358330,42.92,78150.54,21.8,-0.00529,1e-05,0.89297]
[1777703363459,42.92,78149.4,21.8,-0.00529,1e-05,0.89399]
[1777703369406,42.92,78148.94,21.8,-0.0053,1e-05,0.8944]
[1777703374442,42.92,78149.16,21.8,-0.00529,1e-05,0.89308]
[1777703380763,42.92,78149.24,21.8,-0.00529,1e-05,0.89301]
[1777703386526,42.92,78148.11,21.8,-0.0053,1e-05,0.89402]
[1777703391561,42.92,78145.9,21.8,-0.00531,1e-05,0.896]
[1777703397603,42.92,78145.94,21.8,-0.00531,1e-05,0.89596]
[1777703402638,42.92,78143.92,21.8,-0.00532,1e-05,0.89777]
[1777703407673,42.92,78143.45,21.8,-0.00532,1e-05,0.8982]
[1777703412707,42.92,78146.37,21.8,-0.00531,1e-05,0.89558]
[1777703417743,42.92,78147.92,21.8,-0.0053,1e-05,0.89419]
[1777703422778,42.92,78147.71,21.8,-0.0053,1e-05,0.89438]
[1777703429827,42.92,78147.59,21.8,-0.0053,1e-05,0.89448]
[1777703434862,42.92,78150.0,21.8,-0.00528,1e-05,0.89121]
[1777703439897,42.92,78154.11,21.8,-0.00525,1e-05,0.88755]
[1777703444931,42.92,78153.81,21.8,-0.00526,1e-05,0.88781]
[1777703449967,42.92,78154.76,21.8,-0.00525,1e-05,0.88697]
[1777703455007,42.92,78155.45,21.8,-0.00525,1e-05,0.88636]
[1777703461044,42.92,78157.81,21.8,-0.00523,1e-05,0.88426]
[1777703466084,42.92,78153.42,21.8,-0.00526,1e-05,0.88816]
[1777703471119,42.92,78151.22,21.8,-0.00527,1e-05,0.89012]
[1777703476154,42.92,78149.89,21.8,-0.00528,1e-05,0.89131]
[1777703482196,42.92,78155.46,21.8,-0.00525,1e-05,0.88635]
[1777703488288,42.92,78154.28,21.8,-0.00525,1e-05,0.8874]
[1777703496270,42.92,78154.53,21.8,-0.00524,1e-05,0.88606]
[1777703501378,42.92,78154.73,21.8,-0.00524,1e-05,0.88588]
[1777703506414,42.92,78154.57,21.8,-0.00524,1e-05,0.88602]
[1777703511049,42.92,78154.96,21.8,-0.00524,1e-05,0.88568]
[1777703511050,42.92,78154.96,21.8,-0.00524,1e-05,0.88568]
[1777703518499,42.92,78155.36,21.8,-0.00524,1e-05,0.88532]
[1777703523534,42.92,78154.78,21.8,-0.00524,1e-05,0.88584]
[1777703534611,42.92,78155.16,21.8,-0.00524,1e-05,0.8855]
[1777703539645,42.92,78155.03,21.8,-0.00524,1e-05,0.88561]
[1777703544681,42.92,78154.05,21.8,-0.00525,1e-05,0.88649]
[1777703552736,42.92,78154.24,21.8,-0.00524,1e-05,0.8852]
[1777703559785,42.92,78153.74,21.8,-0.00524,1e-05,0.88565]
[1777703564821,42.92,78153.99,21.8,-0.00524,1e-05,0.88542]
[1777703570863,42.92,78153.29,21.8,-0.00525,1e-05,0.88605]
[1777703575898,42.92,78152.71,21.8,-0.00525,1e-05,0.88656]
[1777703581940,42.92,78152.88,21.8,-0.00525,1e-05,0.88641]
[1777703587982,42.92,78152.23,21.8,-0.00525,1e-05,0.88699]
[1777703593017,42.92,78152.32,21.8,-0.00525,1e-05,0.88691]
[1777703598053,42.92,78162.71,21.8,-0.00519,1e-05,0.87771]
[1777703603088,42.92,78162.47,21.8,-0.00519,1e-05,0.87792]
[1777703608123,42.92,78163.04,21.8,-0.00519,1e-05,0.87742]
[1777703613157,42.92,78162.71,21.8,-0.00518,1e-05,0.8766]
[1777703621215,42.92,78162.66,21.8,-0.00518,1e-05,0.87665]
[1777703627257,42.92,78162.33,21.8,-0.00519,1e-05,0.87694]
[1777703632292,42.92,78160.09,21.8,-0.0052,1e-05,0.87891]
[1777703637327,42.92,78159.96,21.8,-0.0052,1e-05,0.87903]
[1777703647398,42.92,78159.77,21.8,-0.0052,1e-05,0.8792]
[1777703652433,42.92,78159.38,21.8,-0.0052,1e-05,0.87954]
[1777703657468,42.92,78159.4,21.8,-0.0052,1e-05,0.87952]
[1777703663510,42.92,78159.76,21.8,-0.0052,1e-05,0.8792]
[1777703668544,42.92,78161.37,21.8,-0.00519,1e-05,0.87778]
[1777703673580,42.92,78159.42,21.8,-0.0052,1e-05,0.8784]
[1777703678616,42.92,78156.09,21.8,-0.00522,1e-05,0.88134]
[1777703679134,42.92,78156.09,21.8,-0.00522,1e-05,0.88134]
[1777703685665,42.92,78156.16,21.8,-0.00522,1e-05,0.88127]
[1777703692716,42.92,78156.22,21.8,-0.00521,1e-05,0.88122]
[1777703697751,42.92,78156.39,21.8,-0.00521,1e-05,0.88107]
[1777703702786,42.92,78155.64,21.8,-0.00522,1e-05,0.88174]
[1777703707820,42.92,78162.66,21.8,-0.00518,1e-05,0.87554]
[1777703713988,42.92,78164.32,21.8,-0.00517,1e-05,0.87408]
[1777703719904,42.92,78164.54,21.8,-0.00517,1e-05,0.87389]
[1777703726954,42.92,78164.15,21.8,-0.00517,1e-05,0.87423]
[1777703731989,42.92,78164.33,21.8,-0.00516,1e-05,0.87297]
[1777703737026,42.92,78164.29,21.8,-0.00516,1e-05,0.873]
[1777703742061,42.92,78165.17,21.8,-0.00516,1e-05,0.87223]
[1777703747095,42.92,78166.13,21.8,-0.00515,1e-05,0.87139]
[1777703752130,42.92,78167.54,21.8,-0.00514,1e-05,0.87016]
[1777703757166,42.92,78168.74,21.8,-0.00513,1e-05,0.86911]
[1777703762201,42.92,78168.69,21.8,-0.00513,1e-05,0.86915]
[1777703767235,42.92,78168.75,21.8,-0.00513,1e-05,0.8691]
[1777703772271,42.92,78168.76,21.8,-0.00513,1e-05,0.86909]
[1777703777306,42.92,78168.81,21.8,-0.00513,1e-05,0.86904]
[1777703782341,42.92,78182.85,21.8,-0.00505,1e-05,0.85684]
[1777703787376,42.92,78183.85,21.8,-0.00505,1e-05,0.85598]
[1777703792412,42.92,78185.63,21.8,-0.00503,1e-05,0.85336]
[1777703797447,42.92,78186.19,21.8,-0.00503,1e-05,0.85288]
[1777703802482,42.92,78185.54,21.8,-0.00503,1e-05,0.85344]
[1777703808027,42.92,78185.14,21.8,-0.00503,1e-05,0.85378]
[1777703813559,42.92,78186.57,21.8,-0.00502,1e-05,0.85255]
[1777703819601,42.92,78186.05,21.8,-0.00503,1e-05,0.853]
[1777703824636,42.92,78186.79,21.8,-0.00502,1e-05,0.85236]
[1777703829671,42.92,78187.3,21.8,-0.00502,1e-05,0.85192]
[1777703834706,42.92,78189.26,21.8,-0.00501,1e-05,0.85024]
[1777703839741,42.92,78189.31,21.8,-0.00501,1e-05,0.8502]
[1777703845782,42.92,78190.1,21.8,-0.005,1e-05,0.84952]
[1777703850819,42.92,78196.93,21.8,-0.00497,1e-05,0.84368]
[1777703856861,42.92,78197.23,21.8,-0.00496,1e-05,0.84235]
[1777703862930,42.92,78197.67,21.8,-0.00495,1e-05,0.84197]
[1777703873000,42.92,78197.14,21.8,-0.00496,1e-05,0.84242]
[1777703879041,42.92,78196.88,21.8,-0.00496,1e-05,0.84265]
[1777703884077,42.92,78196.21,21.8,-0.00496,1e-05,0.84322]
[1777703891126,42.92,78196.31,21.8,-0.00496,1e-05,0.84313]
[1777703902203,42.92,78197.25,21.8,-0.00496,1e-05,0.84233]
[1777703912273,42.92,78197.25,21.8,-0.00495,1e-05,0.84126]
[1777703920329,42.92,78197.41,21.8,-0.00495,1e-05,0.84112]
[1777703925364,42.92,78197.25,21.8,-0.00495,1e-05,0.84126]
[1777703930398,42.92,78197.27,21.8,-0.00495,1e-05,0.84124]
[1777703935434,42.92,78197.35,21.8,-0.00495,1e-05,0.84117]
[1777703941476,42.92,78197.22,21.8,-0.00495,1e-05,0.84128]
[1777703946511,42.92,78197.13,21.8,-0.00495,1e-05,0.84136]
[1777703951545,42.92,78196.81,21.8,-0.00495,1e-05,0.84163]
[1777703956581,42.92,78196.74,21.8,-0.00495,1e-05,0.84169]
[1777703961626,42.92,78196.8,21.8,-0.00495,1e-05,0.84164]
[1777703968664,42.92,78196.97,21.8,-0.00495,1e-05,0.84149]
[1777703975714,42.92,78196.71,21.8,-0.00495,1e-05,0.84064]
[1777703980749,42.92,78196.64,21.8,-0.00495,1e-05,0.8407]
[1777703993153,42.92,78196.43,21.8,-0.00495,1e-05,0.84088]
[1777704000889,42.92,78195.39,21.8,-0.00496,1e-05,0.84176]
[1777704014988,42.92,78195.34,21.8,-0.00496,1e-05,0.8418]
[1777704020024,42.92,78192.4,21.8,-0.00497,1e-05,0.84431]
[1777704025059,42.92,78192.69,21.8,-0.00497,1e-05,0.84406]
[1777704031102,42.92,78193.34,21.8,-0.00496,1e-05,0.84243]
[1777704036146,42.92,78196.26,21.8,-0.00494,1e-05,0.83995]
[1777704046216,42.92,78196.39,21.8,-0.00494,1e-05,0.83984]
[1777704053285,42.92,78196.43,21.8,-0.00494,1e-05,0.8398]
[1777704061321,42.92,78196.29,21.8,-0.00494,1e-05,0.83992]
[1777704066357,42.92,78196.15,21.8,-0.00494,1e-05,0.84004]
[1777704072406,42.92,78196.23,21.8,-0.00494,1e-05,0.83997]
[1777704077441,42.92,78195.93,21.8,-0.00495,1e-05,0.84023]
[1777704082476,42.92,78195.94,21.8,-0.00495,1e-05,0.84022]
[1777704087792,42.92,78196.04,21.8,-0.00495,1e-05,0.84013]
[1777704093553,42.92,78195.99,21.8,-0.00494,1e-05,0.8391]
[1777704098590,42.92,78196.02,21.8,-0.00494,1e-05,0.83908]
[1777704103625,42.92,78196.1,21.8,-0.00494,1e-05,0.83901]
[1777704109667,42.92,78195.61,21.8,-0.00494,1e-05,0.83942]
[1777704114701,42.92,78196.18,21.8,-0.00494,1e-05,0.83894]
[1777704120746,42.92,78196.38,21.8,-0.00494,1e-05,0.83877]
[1777704128299,42.92,78196.64,21.8,-0.00494,1e-05,0.83855]
[1777704133503,42.92,78197.15,21.8,-0.00493,1e-05,0.83812]
[1777704138871,42.92,78197.02,21.8,-0.00493,1e-05,0.83823]
[1777704143907,42.92,78205.44,21.8,-0.00489,1e-05,0.83111]
[1777704148942,42.92,78205.85,21.8,-0.00488,1e-05,0.83077]
[1777704154349,42.92,78205.81,21.8,-0.00488,1e-05,0.82973]
[1777704160019,42.92,78203.68,21.8,-0.00489,1e-05,0.83153]
[1777704167068,42.92,78203.49,21.8,-0.00489,1e-05,0.83169]
[1777704175125,42.92,78203.68,21.8,-0.00489,1e-05,0.83153]
[1777704180160,42.92,78203.51,21.8,-0.00489,1e-05,0.83167]
[1777704186202,42.92,78203.33,21.8,-0.00489,1e-05,0.83182]
[1777704192244,42.92,78202.99,21.8,-0.00489,1e-05,0.83211]
[1777704197279,42.92,78203.15,21.8,-0.00489,1e-05,0.83197]
[1777704202314,42.92,78202.77,21.8,-0.0049,1e-05,0.83229]
[1777704207349,42.92,78203.89,21.8,-0.00489,1e-05,0.83135]
[1777704213749,42.92,78203.55,21.8,-0.00488,1e-05,0.83057]
[1777704220440,42.92,78203.55,21.8,-0.00488,1e-05,0.83057]
[1777704225475,42.92,78204.57,21.8,-0.00488,1e-05,0.82971]
[1777704230509,42.92,78211.63,21.8,-0.00484,1e-05,0.82379]
[1777704235545,42.92,78213.73,21.8,-0.00483,1e-05,0.82204]
[1777704240581,42.92,78214.26,21.8,-0.00482,1e-05,0.82159]
[1777704245617,42.92,78224.64,21.8,-0.00477,1e-05,0.81297]
[1777704251658,42.92,78227.92,21.8,-0.00475,1e-05,0.81029]
[1777704256694,42.92,78228.37,21.8,-0.00475,1e-05,0.80995]
[1777704261729,42.92,78228.19,21.8,-0.00475,1e-05,0.81012]
[1777704266763,42.92,78227.89,21.8,-0.00475,1e-05,0.81038]
[1777704271799,42.92,78227.85,21.8,-0.00474,1e-05,0.80938]
[1777704276834,42.92,78227.3,21.8,-0.00475,1e-05,0.80985]
[1777704281869,42.92,78227.3,21.8,-0.00475,1e-05,0.80987]
[1777704286907,42.92,78228.55,21.8,-0.00474,1e-05,0.80885]
[1777704291942,42.92,78227.21,21.8,-0.00475,1e-05,0.80998]
[1777704296977,42.92,78226.77,21.8,-0.00475,1e-05,0.81036]
[1777704302012,42.92,78226.83,21.8,-0.00475,1e-05,0.81031]
[1777704307046,42.92,78226.99,21.8,-0.00475,1e-05,0.81019]
[1777704313089,42.92,78227.73,21.8,-0.00475,1e-05,0.8096]
[1777704318124,42.92,78230.6,21.8,-0.00473,1e-05,0.80725]
[1777704323159,42.92,78230.48,21.8,-0.00473,1e-05,0.80739]
[1777704328196,42.92,78228.6,21.8,-0.00474,1e-05,0.80896]
[1777704333230,42.92,78233.48,21.8,-0.00471,1e-05,0.80395]
[1777704338266,42.92,78234.81,21.8,-0.0047,1e-05,0.80293]
[1777704344307,42.92,78234.7,21.8,-0.0047,1e-05,0.8031]
[1777704349342,42.92,78235.44,21.8,-0.0047,1e-05,0.80256]
[1777704354378,42.92,78236.75,21.8,-0.00469,1e-05,0.80156]
[1777704359413,42.92,78236.44,21.8,-0.0047,1e-05,0.80188]
[1777704364448,42.93,78236.66,21.8,-0.00469,1e-05,0.80177]
[1777704371382,42.93,78239.36,21.8,-0.00468,1e-05,0.79961]
[1777704377539,42.93,78239.4,21.8,-0.00468,1e-05,0.79979]
[1777704382573,42.93,78239.36,21.8,-0.00468,1e-05,0.79995]
[1777704387609,42.93,78237.04,21.8,-0.0047,1e-05,0.80197]
[1777704392643,42.93,78238.19,21.8,-0.00468,1e-05,0.80012]
[1777704397679,42.93,78238.27,21.8,-0.00469,1e-05,0.8002]
[1777704402714,42.93,78238.33,21.8,-0.00469,1e-05,0.8003]
[1777704407748,42.93,78238.56,21.8,-0.00469,1e-05,0.80027]
[1777704412784,42.94,78239.56,21.8,-0.00468,1e-05,0.79962]
[1777704417792,42.94,78239.82,21.8,-0.00468,1e-05,0.79951]
[1777704422854,42.94,78239.68,21.8,-0.00468,1e-05,0.79986]
[1777704427889,42.94,78241.37,21.8,-0.00467,1e-05,0.79865]
[1777704432924,42.94,78246.13,21.8,-0.00465,1e-05,0.79497]
[1777704437959,42.94,78247.59,21.8,-0.00464,1e-05,0.794]
[1777704442994,42.94,78251.14,21.8,-0.00463,1e-05,0.79134]
[1777704448029,42.95,78251.46,21.8,-0.00463,1e-05,0.79132]
[1777704454071,42.95,78255.32,21.8,-0.0046,1e-05,0.78748]
[1777704459107,42.95,78257.75,21.8,-0.00459,1e-05,0.78587]
[1777704464142,42.95,78258.6,21.8,-0.00459,1e-05,0.78549]
[1777704470185,42.96,78258.77,21.8,-0.00459,1e-05,0.78572]
[1777704475219,42.96,78259.73,21.8,-0.00459,1e-05,0.78525]
[1777704481877,42.96,78260.53,21.8,-0.00458,1e-05,0.78485]
[1777704491332,42.97,78275.11,21.8,-0.00451,1e-05,0.77407]
[1777704497375,42.97,78276.12,21.8,-0.00451,1e-05,0.77377]
[1777704502409,42.98,78279.96,21.8,-0.00449,1e-05,0.77118]
[1777704507445,42.98,78280.19,21.8,-0.00449,1e-05,0.77143]
[1777704512479,42.98,78280.37,21.8,-0.00449,1e-05,0.77071]
[1777704517514,42.99,78283.18,21.8,-0.00448,1e-05,0.76893]
[1777704522550,42.99,78289.71,21.8,-0.00445,1e-05,0.76429]
[1777704527585,43.0,78290.22,21.8,-0.00445,1e-05,0.76439]
[1777704532620,43.0,78291.28,21.8,-0.00445,1e-05,0.76407]
[1777704537655,43.0,78292.0,21.8,-0.00445,1e-05,0.76401]
[1777704542691,43.01,78291.64,21.8,-0.00445,1e-05,0.7648]
[1777704547725,43.01,78293.49,21.8,-0.00445,1e-05,0.76386]
[1777704552761,43.02,78296.96,21.8,-0.00443,1e-05,0.76167]
[1777704557795,43.02,78298.49,21.8,-0.00443,1e-05,0.76102]
[1777704562831,43.03,78300.71,21.8,-0.00442,1e-05,0.75983]
[1777704567866,43.03,78301.32,21.8,-0.00442,1e-05,0.75989]
[1777704572901,43.03,78301.73,21.8,-0.00441,1e-05,0.7591]
[1777704577935,43.04,78302.66,21.8,-0.00441,1e-05,0.7589]
[1777704588008,43.05,78302.51,21.8,-0.00442,1e-05,0.76004]
[1777704593041,43.05,78302.78,21.8,-0.00442,1e-05,0.76032]
[1777704598077,43.06,78302.03,21.8,-0.00443,1e-05,0.76139]
[1777704604119,43.06,78302.02,21.8,-0.00443,1e-05,0.76195]
[1777704609154,43.06,78300.65,21.8,-0.00444,1e-05,0.76348]
[1777704614189,43.07,78300.83,21.8,-0.00445,1e-05,0.76378]
[1777704621246,43.07,78298.84,21.8,-0.00446,1e-05,0.76597]
[1777704626277,43.08,78298.02,21.8,-0.00447,1e-05,0.76704]
[1777704631311,43.08,78298.86,21.8,-0.00446,1e-05,0.76588]
[1777704636347,43.08,78299.2,21.8,-0.00446,1e-05,0.76605]
[1777704641382,43.09,78298.3,21.8,-0.00447,1e-05,0.76717]
[1777704647425,43.09,78300.59,21.8,-0.00446,1e-05,0.76589]
[1777704652460,43.1,78300.56,21.8,-0.00446,1e-05,0.76634]
[1777704657494,43.1,78300.49,21.8,-0.00447,1e-05,0.76681]
[1777704662530,43.1,78302.88,21.8,-0.00446,1e-05,0.76536]
[1777704668572,43.11,78303.06,21.8,-0.00446,1e-05,0.76574]
[1777704673607,43.11,78300.29,21.8,-0.00448,1e-05,0.76831]
[1777704678642,43.11,78298.03,21.8,-0.00449,1e-05,0.77048]
[1777704684689,43.12,78296.47,21.8,-0.0045,1e-05,0.77215]
[1777704691127,43.12,78296.87,21.8,-0.0045,1e-05,0.77213]
[1777704691134,43.12,78312.74,21.8,-0.00441,1e-05,0.75886]
[1777704696785,43.13,78313.83,21.8,-0.00441,1e-05,0.75867]
[1777704702827,43.13,78313.76,21.8,-0.00442,1e-05,0.75932]
[1777704707862,43.14,78312.01,21.8,-0.00443,1e-05,0.76116]
[1777704712897,43.14,78312.34,21.8,-0.00443,1e-05,0.76138]
[1777704718941,43.14,78311.87,21.8,-0.00444,1e-05,0.76234]
[1777704723976,43.15,78305.68,21.8,-0.00447,1e-05,0.76765]
[1777704729013,43.15,78303.16,21.8,-0.00449,1e-05,0.77008]
[1777704734047,43.16,78293.09,21.8,-0.00454,1e-05,0.77844]
[1777704740090,43.16,78289.32,21.8,-0.00457,1e-05,0.78185]
[1777704745125,43.16,78289.22,21.8,-0.00457,1e-05,0.78227]
[1777704750160,43.16,78285.1,21.8,-0.00459,1e-05,0.78587]
[1777704755196,43.17,78282.04,21.8,-0.0046,1e-05,0.78757]
[1777704760231,43.17,78287.07,21.8,-0.00458,1e-05,0.78383]
[1777704766273,43.17,78287.12,21.8,-0.00458,1e-05,0.78416]
[1777704771316,43.17,78285.19,21.8,-0.00459,1e-05,0.78602]
[1777704777357,43.18,78285.43,21.8,-0.0046,1e-05,0.78618]
[1777704782393,43.18,78285.51,21.8,-0.0046,1e-05,0.7864]
[1777704787428,43.18,78294.03,21.8,-0.00455,1e-05,0.7799]
[1777704792463,43.19,78296.57,21.8,-0.00454,1e-05,0.7783]
[1777704797498,43.19,78296.47,21.8,-0.00455,1e-05,0.77873]
[1777704803539,43.19,78296.71,21.8,-0.00455,1e-05,0.77895]
[1777704808575,43.19,78296.43,21.8,-0.00455,1e-05,0.7795]
[1777704813612,43.2,78297.07,21.8,-0.00454,1e-05,0.77829]
[1777704818647,43.2,78297.48,21.8,-0.00454,1e-05,0.77829]
[1777704824689,43.2,78297.46,21.8,-0.00455,1e-05,0.77868]
[1777704830731,43.21,78297.1,21.8,-0.00455,1e-05,0.77933]
[1777704831738,43.21,78313.92,21.8,-0.00446,1e-05,0.76616]
[1777704836786,43.21,78321.94,21.8,-0.00443,1e-05,0.76041]
[1777704842829,43.22,78318.65,21.8,-0.00445,1e-05,0.76354]
[1777704847863,43.22,78318.89,21.8,-0.00445,1e-05,0.76383]
[1777704852899,43.22,78316.81,21.8,-0.00446,1e-05,0.76592]
[1777704857934,43.23,78318.51,21.8,-0.00446,1e-05,0.76505]
[1777704863976,43.23,78317.89,21.8,-0.00446,1e-05,0.7661]
[1777704870020,43.24,78317.71,21.8,-0.00447,1e-05,0.7668]
[1777704875055,43.24,78313.08,21.8,-0.00449,1e-05,0.76987]
[1777704881097,43.24,78311.92,21.8,-0.0045,1e-05,0.77129]
[1777704887139,43.25,78311.97,21.8,-0.0045,1e-05,0.77176]
[1777704892174,43.25,78312.01,21.8,-0.0045,1e-05,0.77215]
[1777704898216,43.26,78311.97,21.8,-0.00451,1e-05,0.77269]
[1777704903251,43.26,78311.52,21.8,-0.00451,1e-05,0.77346]
[1777704909293,43.26,78312.1,21.8,-0.00451,1e-05,0.7735]
[1777704914330,43.27,78312.08,21.8,-0.00452,1e-05,0.77393]
[1777704919365,43.27,78311.78,21.8,-0.00452,1e-05,0.77458]
[1777704924400,43.27,78312.02,21.8,-0.00452,1e-05,0.77479]
[1777704933462,43.28,78311.91,21.8,-0.00452,1e-05,0.77459]
[1777704938498,43.28,78311.98,21.8,-0.00452,1e-05,0.77493]
[1777704945547,43.29,78312.05,21.8,-0.00453,1e-05,0.77544]
[1777704950582,43.29,78305.39,21.8,-0.00456,1e-05,0.78108]
[1777704955617,43.29,78303.38,21.8,-0.00458,1e-05,0.78307]
[1777704960652,43.3,78303.28,21.8,-0.00458,1e-05,0.78348]
[1777704965687,43.3,78303.45,21.8,-0.00458,1e-05,0.78367]
[1777704972736,43.3,78303.71,21.8,-0.00458,1e-05,0.78392]
[1777704977772,43.31,78302.34,21.8,-0.00459,1e-05,0.78531]
[1777704982809,43.31,78301.76,21.8,-0.0046,1e-05,0.78606]
[1777704987844,43.31,78302.15,21.8,-0.0046,1e-05,0.78604]
[1777704992879,43.31,78302.45,21.8,-0.00459,1e-05,0.78507]
[1777704998920,43.32,78302.33,21.8,-0.00459,1e-05,0.78553]
[1777705003957,43.32,78301.44,21.8,-0.0046,1e-05,0.78654]
[1777705015034,43.32,78301.2,21.8,-0.00461,1e-05,0.78738]
[1777705020460,43.33,78301.3,21.8,-0.00461,1e-05,0.78754]
[1777705030139,43.33,78307.64,21.8,-0.00458,1e-05,0.78317]
[1777705035174,43.33,78308.05,21.8,-0.00458,1e-05,0.78317]
[1777705040209,43.34,78313.97,21.8,-0.00455,1e-05,0.77883]
[1777705045244,43.34,78310.91,21.8,-0.00457,1e-05,0.7816]
[1777705050279,43.34,78311.85,21.8,-0.00456,1e-05,0.7812]
[1777705055315,43.35,78311.77,21.8,-0.00456,1e-05,0.78059]
[1777705060350,43.35,78311.63,21.8,-0.00456,1e-05,0.78105]
[1777705065385,43.35,78311.62,21.8,-0.00457,1e-05,0.7814]
[1777705070420,43.35,78311.07,21.8,-0.00457,1e-05,0.78218]
[1777705078476,43.36,78311.07,21.8,-0.00458,1e-05,0.78275]
[1777705086532,43.36,78310.91,21.8,-0.00458,1e-05,0.78345]
[1777705092048,43.37,78310.88,21.8,-0.00458,1e-05,0.78383]
[1777705098620,43.37,78311.37,21.8,-0.00458,1e-05,0.78396]
[1777705105669,43.38,78311.25,21.8,-0.00459,1e-05,0.78456]
[1777705111711,43.38,78311.29,21.8,-0.00458,1e-05,0.78394]
[1777705116746,43.38,78311.75,21.8,-0.00458,1e-05,0.78394]
[1777705121781,43.38,78311.37,21.8,-0.00459,1e-05,0.78462]
[1777705126817,43.39,78323.77,21.8,-0.00453,1e-05,0.77526]
[1777705127608,43.39,78323.77,21.8,-0.00453,1e-05,0.77526]
[1777705132858,43.39,78322.92,21.8,-0.00453,1e-05,0.7765]
[1777705137894,43.4,78327.59,21.8,-0.00451,1e-05,0.77329]
[1777705138612,43.4,78327.59,21.8,-0.00451,1e-05,0.77329]
[1777705144945,43.4,78328.67,21.8,-0.00451,1e-05,0.77309]
[1777705150987,43.41,78329.25,21.8,-0.00451,1e-05,0.77318]
[1777705156021,43.41,78330.03,21.8,-0.00451,1e-05,0.773]
[1777705161057,43.41,78330.47,21.8,-0.00451,1e-05,0.77309]
[1777705166092,43.42,78332.56,21.8,-0.0045,1e-05,0.77189]
[1777705172134,43.42,78332.01,21.8,-0.0045,1e-05,0.77182]
[1777705177169,43.43,78331.6,21.8,-0.00451,1e-05,0.77257]
[1777705182098,43.43,78333.96,21.8,-0.0045,1e-05,0.77098]
[1777705188634,43.43,78319.85,21.8,-0.00458,1e-05,0.7827]
[1777705194736,43.44,78320.09,21.8,-0.00458,1e-05,0.78288]
[1777705194737,43.44,78320.09,21.8,-0.00458,1e-05,0.78288]
[1777705200329,43.44,78320.13,21.8,-0.00458,1e-05,0.78327]
[1777705205365,43.44,78319.84,21.8,-0.00458,1e-05,0.78381]
[1777705211407,43.45,78320.19,21.8,-0.00458,1e-05,0.7839]
[1777705216693,43.45,78322.89,21.8,-0.00457,1e-05,0.78208]
[1777705222485,43.45,78328.92,21.8,-0.00454,1e-05,0.77773]
[1777705227520,43.45,78338.75,21.8,-0.00449,1e-05,0.77044]
[1777705232554,43.46,78339.66,21.8,-0.00449,1e-05,0.76917]
[1777705237589,43.46,78341.9,21.8,-0.00448,1e-05,0.76791]
[1777705237713,43.46,78341.9,21.8,-0.00448,1e-05,0.76791]
[1777705243632,43.47,78343.46,21.8,-0.00447,1e-05,0.76726]
[1777705248666,43.47,78343.32,21.8,-0.00448,1e-05,0.76784]
[1777705248725,43.47,78343.32,21.8,-0.00448,1e-05,0.76784]
[1777705256723,43.48,78342.38,21.8,-0.00449,1e-05,0.76931]
[1777705261758,43.48,78341.99,21.8,-0.00449,1e-05,0.77006]
[1777705266793,43.49,78342.89,21.8,-0.00449,1e-05,0.7698]
[1777705271828,43.49,78342.7,21.8,-0.0045,1e-05,0.77039]
[1777705276863,43.49,78342.0,21.8,-0.0045,1e-05,0.77137]
[1777705283912,43.5,78341.41,21.8,-0.00451,1e-05,0.77241]
[1777705290961,43.5,78341.75,21.8,-0.00451,1e-05,0.77271]
[1777705297003,43.51,78341.62,21.8,-0.00451,1e-05,0.77235]
[1777705302040,43.51,78341.57,21.8,-0.00451,1e-05,0.77278]
[1777705307069,43.51,78336.22,21.8,-0.00454,1e-05,0.77727]
[1777705313119,43.52,78336.1,21.8,-0.00455,1e-05,0.77784]
[1777705318154,43.52,78332.14,21.8,-0.00457,1e-05,0.78129]
[1777705323189,43.52,78330.84,21.8,-0.00458,1e-05,0.78261]
[1777705328223,43.52,78330.75,21.8,-0.00458,1e-05,0.78298]
[1777705328806,43.52,78330.75,21.8,-0.00458,1e-05,0.78298]
[1777705339303,43.53,78330.5,21.8,-0.00458,1e-05,0.78383]
[1777705344338,43.53,78329.35,21.8,-0.00459,1e-05,0.78504]
[1777705349373,43.53,78329.42,21.8,-0.00459,1e-05,0.78527]
[1777705355417,43.54,78328.32,21.8,-0.0046,1e-05,0.78547]
[1777705360656,43.54,78327.47,21.8,-0.0046,1e-05,0.78638]
[1777705366781,43.54,78324.77,21.8,-0.00462,1e-05,0.78887]
[1777705372536,43.54,78318.2,21.8,-0.00466,1e-05,0.79442]
[1777705377571,43.55,78318.27,21.8,-0.00466,1e-05,0.79455]
[1777705383613,43.55,78318.56,21.8,-0.00466,1e-05,0.79455]
[1777705389655,43.55,78318.28,21.8,-0.00466,1e-05,0.79502]
[1777705394690,43.55,78318.28,21.8,-0.00466,1e-05,0.79523]
[1777705399725,43.55,78316.85,21.8,-0.00467,1e-05,0.79661]
[1777705404760,43.56,78317.09,21.8,-0.00467,1e-05,0.79664]
[1777705409796,43.56,78316.79,21.8,-0.00467,1e-05,0.79711]
[1777705414831,43.56,78316.84,21.8,-0.00467,1e-05,0.79626]
[1777705419866,43.56,78316.76,21.8,-0.00467,1e-05,0.79657]
[1777705424902,43.56,78316.69,21.8,-0.00467,1e-05,0.79686]
[1777705429937,43.56,78315.83,21.8,-0.00468,1e-05,0.79778]
[1777705434971,43.57,78309.7,21.8,-0.00471,1e-05,0.80291]
[1777705441017,43.57,78310.14,21.8,-0.00471,1e-05,0.80276]
[1777705446051,43.57,78309.9,21.8,-0.00471,1e-05,0.80313]
[1777705451087,43.57,78308.5,21.8,-0.00472,1e-05,0.80443]
[1777705457642,43.57,78308.43,21.8,-0.00472,1e-05,0.80462]
[1777705464184,43.57,78308.46,21.8,-0.00473,1e-05,0.80492]
[1777705470226,43.58,78304.06,21.8,-0.00475,1e-05,0.80867]
[1777705475261,43.58,78306.67,21.8,-0.00473,1e-05,0.80563]
[1777705480295,43.58,78306.33,21.8,-0.00474,1e-05,0.80605]
[1777705486338,43.58,78306.15,21.8,-0.00474,1e-05,0.80635]
[1777705491373,43.58,78306.36,21.8,-0.00474,1e-05,0.8063]
[1777705497415,43.58,78305.94,21.8,-0.00474,1e-05,0.80679]
[1777705502450,43.58,78305.26,21.8,-0.00474,1e-05,0.80745]
[1777705507485,43.58,78305.92,21.8,-0.00474,1e-05,0.80703]
[1777705512520,43.58,78309.41,21.8,-0.00472,1e-05,0.80434]
[1777705517648,43.59,78309.29,21.8,-0.00472,1e-05,0.80451]
[1777705523597,43.59,78312.81,21.8,-0.00471,1e-05,0.80186]
[1777705529639,43.59,78313.82,21.8,-0.0047,1e-05,0.80121]
[1777705534674,43.59,78315.94,21.8,-0.00469,1e-05,0.7986]
[1777705539709,43.59,78303.93,21.8,-0.00475,1e-05,0.8084]
[1777705544745,43.59,78304.13,21.8,-0.00475,1e-05,0.80829]
[1777705549780,43.59,78304.63,21.8,-0.00475,1e-05,0.80795]
[1777705554815,43.59,78304.48,21.8,-0.00475,1e-05,0.80815]
[1777705559850,43.59,78303.36,21.8,-0.00476,1e-05,0.80914]
[1777705564885,43.59,78303.29,21.8,-0.00476,1e-05,0.80927]
[1777705569920,43.59,78309.17,21.8,-0.00473,1e-05,0.80459]
[1777705574955,43.6,78312.4,21.8,-0.00471,1e-05,0.80213]
[1777705579990,43.6,78316.35,21.8,-0.00469,1e-05,0.79912]
[1777705585025,43.6,78315.99,21.8,-0.00469,1e-05,0.79957]
[1777705590060,43.6,78316.18,21.8,-0.00469,1e-05,0.79957]
[1777705595094,43.6,78317.49,21.8,-0.00468,1e-05,0.79763]
[1777705601248,43.6,78317.21,21.8,-0.00468,1e-05,0.79798]
[1777705608186,43.6,78316.61,21.8,-0.00469,1e-05,0.79875]
[1777705613220,43.6,78316.24,21.8,-0.00469,1e-05,0.79921]
[1777705618257,43.61,78316.46,21.8,-0.00469,1e-05,0.79919]
[1777705623293,43.61,78316.47,21.8,-0.00469,1e-05,0.79934]
[1777705628328,43.61,78316.62,21.8,-0.00469,1e-05,0.79942]
[1777705633363,43.61,78316.69,21.8,-0.00469,1e-05,0.79952]
[1777705639405,43.61,78316.51,21.8,-0.0047,1e-05,0.79985]
[1777705644440,43.61,78316.54,21.8,-0.0047,1e-05,0.79997]
[1777705650482,43.61,78315.81,21.8,-0.0047,1e-05,0.80073]
[1777705655517,43.62,78315.13,21.8,-0.0047,1e-05,0.80038]
[1777705661059,43.62,78315.17,21.8,-0.0047,1e-05,0.80047]
[1777705666593,43.62,78316.23,21.8,-0.0047,1e-05,0.79984]
[1777705671629,43.62,78319.13,21.8,-0.00468,1e-05,0.79767]
[1777705676664,43.62,78318.53,21.8,-0.00469,1e-05,0.79834]
[1777705681701,43.62,78317.5,21.8,-0.00469,1e-05,0.79934]
[1777705686735,43.62,78317.28,21.8,-0.0047,1e-05,0.79968]
[1777705691771,43.63,78317.21,21.8,-0.0047,1e-05,0.7999]
[1777705696805,43.63,78317.09,21.8,-0.0047,1e-05,0.80015]
[1777705702848,43.63,78316.14,21.8,-0.0047,1e-05,0.80111]
[1777705707884,43.63,78316.46,21.8,-0.0047,1e-05,0.801]
[1777705712919,43.63,78315.57,21.8,-0.0047,1e-05,0.80082]
[1777705717954,43.63,78315.77,21.8,-0.0047,1e-05,0.80082]
[1777705722989,43.63,78316.15,21.8,-0.0047,1e-05,0.80067]
[1777705728024,43.63,78315.87,21.8,-0.00471,1e-05,0.80105]
[1777705734066,43.64,78315.93,21.8,-0.00471,1e-05,0.80119]
[1777705740108,43.64,78316.1,21.8,-0.00471,1e-05,0.80125]
[1777705745142,43.64,78315.8,21.8,-0.00471,1e-05,0.80165]
[1777705750178,43.64,78316.05,21.8,-0.00471,1e-05,0.80161]
[1777705754943,43.64,78315.94,21.8,-0.00471,1e-05,0.80182]
[1777705760248,43.64,78315.65,21.8,-0.00471,1e-05,0.80225]
[1777705766289,43.64,78315.7,21.8,-0.00471,1e-05,0.80239]
[1777705771325,43.65,78315.6,21.8,-0.00471,1e-05,0.80158]
[1777705776360,43.65,78314.89,21.8,-0.00471,1e-05,0.80231]
[1777705782402,43.65,78314.56,21.8,-0.00472,1e-05,0.80276]
[1777705787442,43.65,78314.65,21.8,-0.00472,1e-05,0.80284]
[1777705792477,43.65,78314.71,21.8,-0.00472,1e-05,0.80297]
[1777705798847,43.65,78315.98,21.8,-0.00471,1e-05,0.80207]
[1777705804561,43.65,78316.56,21.8,-0.00471,1e-05,0.80186]
[1777705809596,43.66,78315.52,21.8,-0.00472,1e-05,0.80285]
[1777705814630,43.66,78315.87,21.8,-0.00472,1e-05,0.80271]
[1777705819666,43.66,78315.87,21.8,-0.00472,1e-05,0.80284]
[1777705824701,43.66,78314.5,21.8,-0.00473,1e-05,0.80408]
[1777705829736,43.66,78314.84,21.8,-0.00473,1e-05,0.80393]
[1777705834771,43.66,78306.11,21.8,-0.00477,1e-05,0.81007]
[1777705839806,43.66,78305.78,21.8,-0.00477,1e-05,0.81039]
[1777705844841,43.66,78305.96,21.8,-0.00477,1e-05,0.81027]
[1777705851890,43.66,78305.62,21.8,-0.00477,1e-05,0.81057]
[1777705857932,43.66,78305.68,21.8,-0.00477,1e-05,0.81053]
[1777705862967,43.66,78311.52,21.8,-0.00474,1e-05,0.80581]
[1777705868005,43.66,78311.36,21.8,-0.00474,1e-05,0.80599]
[1777705873037,43.66,78313.4,21.8,-0.00473,1e-05,0.80437]
[1777705878073,43.66,78314.14,21.8,-0.00473,1e-05,0.8038]
[1777705883108,43.66,78313.96,21.8,-0.00473,1e-05,0.80396]
[1777705888143,43.66,78313.7,21.8,-0.00473,1e-05,0.80417]
[1777705892855,43.66,78313.4,21.8,-0.00472,1e-05,0.80336]
[1777705898213,43.66,78313.17,21.8,-0.00472,1e-05,0.80355]
[1777705905263,43.66,78312.98,21.8,-0.00473,1e-05,0.8037]
[1777705910298,43.66,78312.23,21.8,-0.00473,1e-05,0.80432]
[1777705915334,43.66,78311.9,21.8,-0.00473,1e-05,0.8046]
[1777705920369,43.66,78309.42,21.8,-0.00475,1e-05,0.80663]
[1777705925404,43.66,78302.77,21.8,-0.00478,1e-05,0.81203]
[1777705931446,43.66,78302.59,21.8,-0.00478,1e-05,0.81217]
[1777705936481,43.66,78302.81,21.8,-0.00478,1e-05,0.812]
[1777705937848,43.66,78302.81,21.8,-0.00478,1e-05,0.812]
[1777705943465,43.66,78302.78,21.8,-0.00478,1e-05,0.81202]
[1777705948573,43.66,78303.24,21.8,-0.00478,1e-05,0.81165]
[1777705953609,43.66,78304.73,21.8,-0.00476,1e-05,0.80938]
[1777705962672,43.66,78304.31,21.8,-0.00477,1e-05,0.80972]
[1777705968713,43.66,78303.16,21.8,-0.00477,1e-05,0.81065]
[1777705973749,43.66,78303.01,21.8,-0.00477,1e-05,0.81078]
[1777705978784,43.66,78303.12,21.8,-0.00477,1e-05,0.81069]
[1777705983819,43.66,78303.07,21.8,-0.00477,1e-05,0.81073]
[1777705988854,43.66,78303.12,21.8,-0.00477,1e-05,0.81069]
[1777705993889,43.66,78303.04,21.8,-0.00477,1e-05,0.81075]
[1777705998924,43.66,78303.07,21.8,-0.00477,1e-05,0.81073]
[1777706003959,43.66,78305.89,21.8,-0.00476,1e-05,0.80844]
[1777706008994,43.66,78307.08,21.8,-0.00475,1e-05,0.80747]
[1777706017050,43.66,78308.3,21.8,-0.00474,1e-05,0.80546]
[1777706023093,43.66,78307.49,21.8,-0.00474,1e-05,0.80613]
[1777706030142,43.66,78308.02,21.8,-0.00474,1e-05,0.8057]
[1777706035177,43.66,78308.3,21.8,-0.00474,1e-05,0.80547]
[1777706040212,43.66,78308.03,21.8,-0.00474,1e-05,0.80569]
[1777706050954,43.66,78308.18,21.8,-0.00474,1e-05,0.80557]
[1777706056002,43.66,78308.18,21.8,-0.00474,1e-05,0.80559]
[1777706061156,43.66,78307.95,21.8,-0.00474,1e-05,0.80581]
[1777706066394,43.66,78307.93,21.8,-0.00474,1e-05,0.80585]
[1777706071430,43.66,78308.2,21.8,-0.00473,1e-05,0.80461]
[1777706076465,43.67,78308.18,21.8,-0.00473,1e-05,0.80467]
[1777706081500,43.67,78308.22,21.8,-0.00474,1e-05,0.80469]
[1777706088550,43.67,78308.0,21.8,-0.00474,1e-05,0.80495]
[1777706093585,43.67,78313.45,21.8,-0.00471,1e-05,0.80062]
[1777706098620,43.67,78315.3,21.8,-0.0047,1e-05,0.79921]
[1777706103656,43.67,78315.99,21.8,-0.0047,1e-05,0.79873]
[1777706109698,43.67,78315.97,21.8,-0.0047,1e-05,0.7988]
[1777706114733,43.67,78315.91,21.8,-0.0047,1e-05,0.79889]
[1777706119768,43.67,78315.83,21.8,-0.0047,1e-05,0.79899]
[1777706125362,43.67,78312.79,21.8,-0.00471,1e-05,0.80146]
[1777706131851,43.67,78312.49,21.8,-0.00471,1e-05,0.8007]
[1777706136887,43.67,78312.27,21.8,-0.00471,1e-05,0.80093]
[1777706141922,43.67,78312.4,21.8,-0.00471,1e-05,0.80088]
[1777706146676,43.67,78312.3,21.8,-0.00471,1e-05,0.80101]
[1777706147316,43.67,78312.3,21.8,-0.00471,1e-05,0.80101]
[1777706147323,43.68,78312.3,21.8,-0.00472,1e-05,0.80174]
[1777706152999,43.71,78312.13,21.8,-0.00475,1e-05,0.80627]
[1777706158033,43.74,78311.16,21.8,-0.00478,1e-05,0.81074]
[1777706163069,43.77,78311.07,21.8,-0.0048,1e-05,0.8145]
[1777706171213,43.8,78310.98,21.8,-0.00482,1e-05,0.81753]
[1777706180188,43.87,78310.96,21.8,-0.00488,1e-05,0.8272]
[1777706192463,43.9,78311.5,21.8,-0.0049,1e-05,0.82974]
[1777706198314,43.98,78311.51,21.8,-0.00496,1e-05,0.83913]
[1777706204838,44.01,78311.43,21.8,-0.00499,1e-05,0.8422]
[1777706210340,44.04,78306.59,21.8,-0.00504,1e-05,0.85077]
[1777706216440,44.09,78306.26,21.8,-0.00508,1e-05,0.85712]
[1777706221475,44.12,78306.01,21.8,-0.00511,1e-05,0.86113]
[1777706226510,44.15,78305.91,21.8,-0.00514,1e-05,0.86503]
[1777706236580,44.21,78305.95,21.8,-0.00519,1e-05,0.87265]
[1777706242622,44.25,78305.9,21.8,-0.00522,1e-05,0.8773]
[1777706254706,44.32,78306.47,21.8,-0.00527,1e-05,0.88494]
[1777706259741,44.35,78306.22,21.8,-0.0053,1e-05,0.88903]
[1777706265783,44.38,78306.15,21.8,-0.00533,1e-05,0.89374]
[1777706270818,44.41,78305.99,21.8,-0.00536,1e-05,0.89777]
[1777706276860,44.45,78305.96,21.8,-0.00539,1e-05,0.90248]
[1777706281896,44.48,78305.86,21.8,-0.00542,1e-05,0.90647]
[1777706287967,44.52,78313.66,21.8,-0.0054,1e-05,0.90433]
[1777706293003,44.55,78312.39,21.8,-0.00544,1e-05,0.91013]
[1777706300051,44.59,78312.35,21.8,-0.00548,1e-05,0.91566]
[1777706305086,44.62,78312.31,21.8,-0.0055,1e-05,0.91963]
[1777706310121,44.65,78312.47,21.8,-0.00553,1e-05,0.92344]
[1777706316163,44.69,78312.72,21.8,-0.00555,1e-05,0.92679]
[1777706321229,44.72,78312.43,21.8,-0.00558,1e-05,0.93101]
[1777706329254,44.77,78312.24,21.8,-0.00563,1e-05,0.93754]
[1777706334289,44.8,78312.18,21.8,-0.00565,1e-05,0.94157]
[1777706339324,44.83,78309.1,21.8,-0.0057,1e-05,0.94835]
[1777706344359,44.86,78309.36,21.8,-0.00572,1e-05,0.95212]
[1777706349394,44.89,78309.55,21.8,-0.00575,1e-05,0.95597]
[1777706354429,44.92,78309.9,21.8,-0.00578,1e-05,0.95968]
[1777706359464,44.95,78309.43,21.8,-0.00581,1e-05,0.96414]
[1777706364499,44.98,78309.23,21.8,-0.00584,1e-05,0.96837]
[1777706369533,45.01,78309.07,21.8,-0.00586,1e-05,0.97257]
[1777706374569,45.04,78308.91,21.8,-0.00589,1e-05,0.97557]
[1777706379604,45.07,78309.14,21.8,-0.00591,1e-05,0.97942]
[1777706385645,45.1,78316.79,21.8,-0.0059,1e-05,0.97724]
[1777706390681,45.13,78313.99,21.8,-0.00594,1e-05,0.9839]
[1777706395715,45.16,78313.71,21.8,-0.00597,1e-05,0.98824]
[1777706400751,45.19,78313.67,21.8,-0.006,1e-05,0.99237]
[1777706406793,45.23,78313.82,21.8,-0.00603,1e-05,0.99716]
[1777706414849,45.28,78314.23,21.8,-0.00607,1e-05,1.00336]
[1777706419883,45.31,78314.95,21.8,-0.0061,1e-05,1.0068]
[1777706424919,45.34,78319.16,21.8,-0.0061,1e-05,1.00697]
[1777706429954,45.37,78319.12,21.8,-0.00613,1e-05,1.01113]
[1777706434989,45.4,78318.7,21.8,-0.00615,1e-05,1.01442]
[1777706441608,45.42,78318.7,21.8,-0.00617,1e-05,1.01774]
[1777706448081,45.48,78318.29,21.8,-0.00623,1e-05,1.02561]
[1777706450740,45.48,78318.37,21.8,-0.00623,1e-05,1.02636]
[1777706452016,45.49,78318.31,21.8,-0.00624,1e-05,1.02809]
[1777706457901,45.52,78318.64,21.8,-0.00627,1e-05,1.03194]
[1777706464195,45.58,78318.65,21.8,-0.00632,1e-05,1.03947]
[1777706469230,45.61,78319.07,21.8,-0.00635,1e-05,1.04326]
[1777706470205,45.61,78319.07,21.8,-0.00635,1e-05,1.04326]
[1777706470920,45.61,78319.07,21.8,-0.00635,1e-05,1.04326]
[1777706471444,45.61,78319.11,21.8,-0.00635,1e-05,1.04406]
[1777706473934,45.62,78318.7,21.8,-0.00637,1e-05,1.04614]
[1777706476926,45.75,78319.29,21.8,-0.00649,1e-05,1.06315]
[1777706477798,45.75,78319.33,21.8,-0.00649,1e-05,1.06311]
[1777706483329,46.22,78324.08,21.8,-0.00692,1e-05,1.1266]
[1777706488365,46.52,78324.12,21.8,-0.00723,1e-05,1.17021]
[1777706493400,46.71,78323.84,21.8,-0.00742,1e-05,1.19699]
[1777706498434,46.74,78324.83,21.8,-0.00744,1e-05,1.20018]
[1777706504476,46.77,78324.93,21.8,-0.00748,1e-05,1.20512]
[1777706509514,46.8,78325.76,21.8,-0.0075,1e-05,1.20839]
[1777706514549,46.83,78325.71,21.8,-0.00753,1e-05,1.21256]
[1777706519584,46.85,78325.79,21.8,-0.00756,1e-05,1.21656]
[1777706524807,46.86,78325.51,21.8,-0.00757,1e-05,1.21848]
[1777706531668,46.92,78326.1,21.8,-0.00762,1e-05,1.22586]
[1777706537932,46.94,78326.29,21.8,-0.00764,1e-05,1.22882]
[1777706543752,46.98,78328.99,21.8,-0.00767,1e-05,1.23218]
[1777706548787,47.0,78328.59,21.8,-0.0077,1e-05,1.2365]
[1777706553822,47.03,78328.74,21.8,-0.00771,1e-05,1.23875]
[1777706558856,47.05,78328.94,21.8,-0.00774,1e-05,1.24236]
[1777706563895,47.08,78332.48,21.8,-0.00774,1e-05,1.24235]
[1777706568930,47.1,78334.5,21.8,-0.00775,1e-05,1.24398]
[1777706573965,47.13,78337.03,21.8,-0.00776,1e-05,1.24507]
[1777706579000,47.15,78337.19,21.8,-0.00778,1e-05,1.24872]
[1777706584038,47.18,78337.62,21.8,-0.00781,1e-05,1.25206]
[1777706589073,47.2,78337.7,21.8,-0.00783,1e-05,1.25577]
[1777706594108,47.23,78333.07,21.8,-0.0079,1e-05,1.26455]
[1777706600150,47.26,78332.18,21.8,-0.00793,1e-05,1.26998]
[1777706610221,47.3,78332.54,21.8,-0.00798,1e-05,1.2769]
[1777706615256,47.33,78332.7,21.8,-0.008,1e-05,1.27888]
[1777706620291,47.35,78334.79,21.8,-0.00801,1e-05,1.28019]
[1777706625327,47.38,78334.6,21.8,-0.00804,1e-05,1.28399]
[1777706630362,47.4,78334.36,21.8,-0.00807,1e-05,1.28852]
[1777706636404,47.43,78334.17,21.8,-0.0081,1e-05,1.29295]
[1777706641439,47.45,78336.7,21.8,-0.0081,1e-05,1.29363]
[1777706653523,47.51,78336.73,21.8,-0.00816,1e-05,1.30186]
[1777706658558,47.53,78336.43,21.8,-0.00819,1e-05,1.30561]
[1777706663593,47.55,78336.15,21.8,-0.00822,1e-05,1.30931]
[1777706669635,47.57,78336.04,21.8,-0.00825,1e-05,1.31346]
[1777706674670,47.6,78336.01,21.8,-0.00826,1e-05,1.31532]
[1777706680712,47.62,78335.03,21.8,-0.0083,1e-05,1.32036]
[1777706685746,47.64,78329.99,21.8,-0.00836,1e-05,1.32926]
[1777706692742,47.65,78329.56,21.8,-0.00838,1e-05,1.33165]
[1777706698840,47.69,78329.56,21.8,-0.00842,1e-05,1.33793]
[1777706705889,47.72,78327.19,21.8,-0.00847,1e-05,1.34495]
[1777706710924,47.74,78327.32,21.8,-0.0085,1e-05,1.34786]
[1777706718979,47.77,78327.14,21.8,-0.00853,1e-05,1.35291]
[1777706726029,47.8,78327.31,21.8,-0.00856,1e-05,1.35692]
[1777706732070,47.82,78326.58,21.8,-0.00858,1e-05,1.35978]
[1777706738113,47.84,78326.64,21.8,-0.00861,1e-05,1.36325]
[1777706744154,47.86,78326.15,21.8,-0.00864,1e-05,1.36732]
[1777706749191,47.88,78326.28,21.8,-0.00866,1e-05,1.37006]
[1777706754225,47.9,78326.26,21.8,-0.00868,1e-05,1.37296]
[1777706759260,47.92,78325.88,21.8,-0.0087,1e-05,1.37624]
[1777706764295,47.94,78325.62,21.8,-0.00872,1e-05,1.37936]
[1777706769330,47.95,78325.39,21.8,-0.00875,1e-05,1.38243]
[1777706774364,47.97,78324.63,21.8,-0.00877,1e-05,1.38608]
[1777706781780,47.98,78324.44,21.8,-0.00878,1e-05,1.3874]
[1777706789470,48.02,78325.31,21.8,-0.00883,1e-05,1.39343]
[1777706794504,48.04,78324.55,21.8,-0.00885,1e-05,1.39596]
[1777706799540,48.06,78326.61,21.8,-0.00885,1e-05,1.39622]
[1777706805688,48.07,78326.45,21.8,-0.00886,1e-05,1.398]
[1777706811624,48.1,78326.32,21.8,-0.0089,1e-05,1.40286]
[1777706816659,48.11,78325.16,21.8,-0.00892,1e-05,1.4068]
[1777706821694,48.13,78323.82,21.8,-0.00895,1e-05,1.41092]
[1777706826729,48.14,78323.98,21.8,-0.00897,1e-05,1.41326]
[1777706831764,48.16,78323.82,21.8,-0.00899,1e-05,1.41595]
[1777706838813,48.18,78324.15,21.8,-0.00901,1e-05,1.41903]
[1777706844855,48.2,78323.97,21.8,-0.00904,1e-05,1.42218]
[1777706853262,48.21,78324.06,21.8,-0.00905,1e-05,1.42354]
[1777706861974,48.25,78324.98,21.8,-0.00908,1e-05,1.4276]
[1777706869923,48.26,78324.88,21.8,-0.00908,1e-05,1.42867]
[1777706875065,48.29,78325.96,21.8,-0.00911,1e-05,1.43257]
[1777706880100,48.3,78325.34,21.8,-0.00913,1e-05,1.43563]
[1777706887838,48.31,78324.06,21.8,-0.00916,1e-05,1.43852]
[1777706893191,48.34,78324.36,21.8,-0.00919,1e-05,1.44268]
[1777706899233,48.35,78324.18,21.8,-0.00921,1e-05,1.44553]
[1777706904268,48.37,78324.21,21.8,-0.00922,1e-05,1.44766]
[1777706909459,48.38,78324.06,21.8,-0.00924,1e-05,1.44955]
[1777706914625,48.39,78324.09,21.8,-0.00924,1e-05,1.45002]
[1777706921387,48.41,78324.42,21.8,-0.00926,1e-05,1.45297]
[1777706926422,48.42,78322.17,21.8,-0.0093,1e-05,1.45771]
[1777706931457,48.44,78322.01,21.8,-0.00931,1e-05,1.45991]
[1777706936492,48.45,78322.13,21.8,-0.00933,1e-05,1.46177]
[1777706941527,48.46,78320.18,21.8,-0.00936,1e-05,1.46609]
[1777706946562,48.47,78319.02,21.8,-0.00938,1e-05,1.46942]
[1777706951598,48.48,78319.18,21.8,-0.0094,1e-05,1.47115]
[1777706956635,48.49,78319.02,21.8,-0.00941,1e-05,1.47325]
[1777706961670,48.51,78318.98,21.8,-0.00943,1e-05,1.47519]
[1777706967820,48.52,78318.93,21.8,-0.00944,1e-05,1.47712]
[1777706975444,48.53,78318.93,21.8,-0.00944,1e-05,1.47735]
[1777706980817,48.55,78318.87,21.8,-0.00947,1e-05,1.48111]
[1777706987866,48.57,78318.61,21.8,-0.00949,1e-05,1.48396]
[1777706993908,48.58,78318.68,21.8,-0.00951,1e-05,1.48602]
[1777706998943,48.59,78318.97,21.8,-0.00952,1e-05,1.48745]
[1777707006999,48.61,78318.15,21.8,-0.00955,1e-05,1.49124]
[1777707012035,48.62,78318.36,21.8,-0.00956,1e-05,1.49271]
[1777707017071,48.63,78318.19,21.8,-0.00957,1e-05,1.49463]
[1777707023112,48.64,78318.61,21.8,-0.00958,1e-05,1.49615]
[1777707024507,48.64,78318.61,23.8,-0.00958,1e-05,1.49615]
[1777707030160,48.65,78318.5,23.8,-0.0096,1e-05,1.49863]
[1777707035196,48.66,78324.45,23.8,-0.00955,1e-05,1.49141]
[1777707040231,48.67,78324.2,23.8,-0.00956,1e-05,1.49342]
[1777707045266,48.68,78324.86,23.8,-0.00957,1e-05,1.49431]
[1777707056571,48.69,78324.89,23.8,-0.00958,1e-05,1.49561]
[1777707061780,48.72,78324.83,23.8,-0.00961,1e-05,1.49963]
[1777707067420,48.73,78314.56,23.8,-0.00971,1e-05,1.51404]
[1777707072456,48.74,78313.06,23.8,-0.00974,1e-05,1.51738]
[1777707077490,48.74,78313.21,23.8,-0.00975,1e-05,1.51868]
[1777707083532,48.76,78313.09,23.8,-0.00976,1e-05,1.5206]
[1777707088566,48.76,78312.41,23.8,-0.00978,1e-05,1.52289]
[1777707093602,48.77,78312.12,23.8,-0.00978,1e-05,1.52303]
[1777707099644,48.78,78312.12,23.8,-0.0098,1e-05,1.52477]
[1777707104679,48.79,78304.01,23.8,-0.00988,1e-05,1.53619]
[1777707109713,48.8,78302.48,23.8,-0.00991,1e-05,1.53943]
[1777707118777,48.81,78301.89,23.8,-0.00993,1e-05,1.54251]
[1777707124430,48.82,78297.11,23.8,-0.00998,1e-05,1.54974]
[1777707129854,48.83,78292.21,23.8,-0.01004,1e-05,1.55754]
[1777707135896,48.84,78292.31,23.8,-0.01005,1e-05,1.55882]
[1777707140931,48.85,78291.17,23.8,-0.01007,1e-05,1.56143]
[1777707145966,48.85,78292.09,23.8,-0.01007,1e-05,1.56144]
[1777707151001,48.86,78292.21,23.8,-0.01007,1e-05,1.56077]
[1777707156036,48.87,78291.89,23.8,-0.01008,1e-05,1.56236]
[1777707162079,48.88,78290.88,23.8,-0.0101,1e-05,1.56504]
[1777707167116,48.88,78290.23,23.8,-0.01011,1e-05,1.56702]
[1777707172151,48.89,78290.22,23.8,-0.01012,1e-05,1.56819]
[1777707177185,48.9,78290.27,23.8,-0.01013,1e-05,1.56927]
[1777707182221,48.9,78290.52,23.8,-0.01014,1e-05,1.5701]
[1777707187255,48.91,78298.94,23.8,-0.01006,1e-05,1.56068]
[1777707192291,48.92,78299.44,23.8,-0.01007,1e-05,1.56128]
[1777707197326,48.92,78298.53,23.8,-0.01009,1e-05,1.56363]
[1777707202361,48.93,78298.5,23.8,-0.0101,1e-05,1.56485]
[1777707207396,48.94,78291.59,23.8,-0.01017,1e-05,1.57471]
[1777707212431,48.94,78288.31,23.8,-0.0102,1e-05,1.57822]
[1777707217467,48.95,78287.33,23.8,-0.01021,1e-05,1.58052]
[1777707223508,48.96,78286.99,23.8,-0.01023,1e-05,1.5822]
[1777707229551,48.96,78287.21,23.8,-0.01023,1e-05,1.58316]
[1777707230585,48.96,78287.21,23.8,-0.01023,1e-05,1.58316]
[1777707236601,48.97,78287.31,23.8,-0.01024,1e-05,1.58446]
[1777707241636,48.98,78287.22,23.8,-0.01025,1e-05,1.58559]
[1777707246671,48.98,78287.09,23.8,-0.01026,1e-05,1.58675]
[1777707254727,48.99,78286.74,23.8,-0.01028,1e-05,1.58878]
[1777707258748,49.0,78284.35,23.8,-0.0103,1e-05,1.5924]
[1777707263790,49.0,78282.74,23.8,-0.01033,1e-05,1.59558]
[1777707268826,49.01,78275.01,23.8,-0.01041,1e-05,1.60638]
[1777707273860,49.01,78273.55,23.8,-0.01042,1e-05,1.60734]
[1777707278895,49.02,78273.18,23.8,-0.01043,1e-05,1.60861]
[1777707283930,49.02,78273.48,23.8,-0.01043,1e-05,1.60901]
[1777707288968,49.03,78273.44,23.8,-0.01044,1e-05,1.60984]
[1777707294081,49.03,78273.3,23.8,-0.01044,1e-05,1.61063]
[1777707300045,49.04,78273.18,23.8,-0.01045,1e-05,1.61198]
[1777707305080,49.04,78272.84,23.8,-0.01046,1e-05,1.61315]
[1777707310115,49.05,78272.93,23.8,-0.01047,1e-05,1.61376]
[1777707315149,49.05,78272.99,23.8,-0.01047,1e-05,1.61439]
[1777707320184,49.05,78274.35,23.8,-0.01046,1e-05,1.61334]
[1777707325220,49.06,78279.97,23.8,-0.01041,1e-05,1.60686]
[1777707331262,49.06,78279.98,23.8,-0.01041,1e-05,1.60604]
[1777707336297,49.07,78279.97,23.8,-0.01042,1e-05,1.60685]
[1777707342339,49.07,78279.47,23.8,-0.01043,1e-05,1.60845]
[1777707349388,49.08,78279.54,23.8,-0.01044,1e-05,1.60948]
[1777707354423,49.09,78277.7,23.8,-0.01046,1e-05,1.61263]
[1777707357704,49.09,78277.7,23.8,-0.01046,1e-05,1.61263]
[1777707358866,49.09,78277.72,23.8,-0.01046,1e-05,1.61307]
[1777707364493,49.09,78277.22,23.8,-0.01048,1e-05,1.61482]
[1777707369528,49.1,78277.18,23.8,-0.01048,1e-05,1.61563]
[1777707374563,49.1,78277.43,23.8,-0.01048,1e-05,1.61604]
[1777707380604,49.11,78277.34,23.8,-0.01049,1e-05,1.61701]
[1777707385975,49.11,78276.96,23.8,-0.0105,1e-05,1.61805]
[1777707391683,49.12,78273.13,23.8,-0.01053,1e-05,1.62216]
[1777707396718,49.12,78271.22,23.8,-0.01056,1e-05,1.62523]
[1777707401753,49.12,78270.46,23.8,-0.01057,1e-05,1.62679]
[1777707406788,49.13,78269.42,23.8,-0.01058,1e-05,1.62868]
[1777707412832,49.13,78269.31,23.8,-0.01059,1e-05,1.62944]
[1777707417867,49.13,78268.95,23.8,-0.01059,1e-05,1.63041]
[1777707422902,49.14,78262.37,23.8,-0.01066,1e-05,1.63939]
[1777707425875,49.14,78261.25,23.8,-0.01068,1e-05,1.64101]
[1777707430146,49.14,78255.98,23.8,-0.01073,1e-05,1.64825]
[1777707431102,49.14,78255.98,23.8,-0.01073,1e-05,1.64831]
[1777707437000,49.14,78252.84,23.8,-0.01076,1e-05,1.65276]
[1777707442035,49.14,78252.43,23.8,-0.01077,1e-05,1.65358]
[1777707443124,49.14,78252.43,23.8,-0.01077,1e-05,1.65358]
[1777707449084,49.14,78252.08,23.8,-0.01078,1e-05,1.65443]
[1777707454119,49.15,78251.31,23.8,-0.01078,1e-05,1.65395]
[1777707460162,49.15,78250.35,23.8,-0.01079,1e-05,1.65556]
[1777707465197,49.15,78250.42,23.8,-0.01079,1e-05,1.65584]
[1777707470232,49.15,78250.33,23.8,-0.01079,1e-05,1.65631]
[1777707475267,49.15,78250.42,23.8,-0.0108,1e-05,1.65656]
[1777707481309,49.16,78250.49,23.8,-0.0108,1e-05,1.65693]
[1777707487351,49.16,78250.32,23.8,-0.0108,1e-05,1.65764]
[1777707492387,49.16,78250.2,23.8,-0.01081,1e-05,1.65823]
[1777707498428,49.17,78249.42,23.8,-0.01082,1e-05,1.65981]
[1777707503464,49.17,78249.29,23.8,-0.01082,1e-05,1.66047]
[1777707509506,49.17,78246.57,23.8,-0.01086,1e-05,1.66464]
[1777707514544,49.17,78243.86,23.8,-0.01088,1e-05,1.66692]
[1777707519579,49.18,78244.21,23.8,-0.01088,1e-05,1.66691]
[1777707524614,49.18,78248.06,23.8,-0.01084,1e-05,1.6623]
[1777707527982,49.18,78245.97,23.8,-0.01086,1e-05,1.66522]
[1777707537704,49.19,78246.63,23.8,-0.01086,1e-05,1.66527]
[1777707541958,49.19,78246.52,23.8,-0.01087,1e-05,1.66564]
[1777707542877,49.19,78246.25,23.8,-0.01087,1e-05,1.66607]
[1777707550796,49.19,78246.36,23.8,-0.01087,1e-05,1.66657]
[1777707554354,49.19,78246.94,23.8,-0.01087,1e-05,1.66603]
[1777707560866,49.2,78247.11,23.8,-0.01087,1e-05,1.6663]
[1777707565902,49.2,78247.12,23.8,-0.01087,1e-05,1.66662]
[1777707570937,49.2,78247.61,23.8,-0.01087,1e-05,1.6663]
[1777707575972,49.2,78248.69,23.8,-0.01085,1e-05,1.66344]
[1777707584028,49.2,78252.37,23.8,-0.01082,1e-05,1.65918]
[1777707589062,49.21,78252.41,23.8,-0.01082,1e-05,1.65946]
[1777707594143,49.21,78253.37,23.8,-0.01081,1e-05,1.65852]
[1777707599178,49.21,78253.58,23.8,-0.01081,1e-05,1.65857]
[1777707604212,49.21,78254.44,23.8,-0.01081,1e-05,1.65779]
[1777707609249,49.21,78254.0,23.8,-0.01081,1e-05,1.65871]
[1777707614284,49.22,78253.97,23.8,-0.01082,1e-05,1.65909]
[1777707619320,49.22,78249.3,23.8,-0.01087,1e-05,1.66553]
[1777707625361,49.22,78246.26,23.8,-0.0109,1e-05,1.66986]
[1777707630396,49.22,78245.57,23.8,-0.01091,1e-05,1.67102]
[1777707636439,49.22,78245.73,23.8,-0.0109,1e-05,1.6694]
[1777707641474,49.22,78245.64,23.8,-0.0109,1e-05,1.6698]
[1777707646509,49.23,78244.51,23.8,-0.01092,1e-05,1.67157]
[1777707652551,49.23,78241.24,23.8,-0.01095,1e-05,1.67621]
[1777707657586,49.23,78241.06,23.8,-0.01095,1e-05,1.67669]
[1777707659057,49.23,78241.06,23.8,-0.01095,1e-05,1.67669]
[1777707660381,49.23,78240.72,23.8,-0.01096,1e-05,1.67723]
[1777707663575,49.23,78241.13,23.8,-0.01096,1e-05,1.67682]
[1777707665352,49.23,78240.98,23.8,-0.01096,1e-05,1.6771]
[1777707671685,49.23,78241.56,23.8,-0.01095,1e-05,1.67664]
[1777707676722,49.23,78242.79,23.8,-0.01094,1e-05,1.67522]
[1777707681757,49.24,78242.18,23.8,-0.01095,1e-05,1.67624]
[1777707685790,49.24,78241.5,23.8,-0.01096,1e-05,1.67726]
[1777707687089,49.24,78242.12,23.8,-0.01095,1e-05,1.67648]
[1777707687741,49.24,78242.12,23.8,-0.01095,1e-05,1.67652]
[1777707697870,49.24,78242.36,23.8,-0.01094,1e-05,1.6749]
[1777707702905,49.24,78242.28,23.8,-0.01095,1e-05,1.67525]
[1777707707940,49.24,78241.0,23.8,-0.01096,1e-05,1.67719]
[1777707712975,49.24,78241.27,23.8,-0.01096,1e-05,1.67706]
[1777707718011,49.24,78232.93,23.8,-0.01104,1e-05,1.68832]
[1777707723045,49.24,78231.84,23.8,-0.01106,1e-05,1.68986]
[1777707724541,49.24,78231.84,23.8,-0.01106,1e-05,1.68986]
[1777707727401,49.25,78232.26,23.8,-0.01105,1e-05,1.68936]
[1777707730155,49.25,78231.9,23.8,-0.01106,1e-05,1.68987]
[1777707736137,49.25,78229.96,23.8,-0.01108,1e-05,1.69252]
[1777707738639,49.25,78227.67,23.8,-0.0111,1e-05,1.69559]
[1777707739581,49.25,78227.58,23.8,-0.0111,1e-05,1.69571]
[1777707740203,49.25,78227.58,23.8,-0.0111,1e-05,1.69571]
[1777707745178,49.25,78227.39,23.8,-0.0111,1e-05,1.69596]
[1777707751242,49.25,78226.95,23.8,-0.0111,1e-05,1.69474]
[1777707756279,49.25,78226.77,23.8,-0.0111,1e-05,1.69499]
[1777707757484,49.25,78226.77,23.8,-0.0111,1e-05,1.69499]
[1777707763327,49.25,78226.25,23.8,-0.0111,1e-05,1.69569]
[1777707768362,49.25,78226.13,23.8,-0.0111,1e-05,1.69586]
[1777707773397,49.25,78225.53,23.8,-0.01111,1e-05,1.69666]
[1777707779970,49.25,78225.81,23.8,-0.01111,1e-05,1.69629]
[1777707785483,49.25,78225.41,23.8,-0.01111,1e-05,1.69683]
[1777707790518,49.25,78224.23,23.8,-0.01112,1e-05,1.69841]
[1777707795554,49.25,78224.29,23.8,-0.01112,1e-05,1.69832]
[1777707800589,49.25,78224.47,23.8,-0.01112,1e-05,1.69808]
[1777707805624,49.25,78224.27,23.8,-0.01112,1e-05,1.69835]
[1777707810660,49.25,78223.47,23.8,-0.01113,1e-05,1.69942]
[1777707815694,49.25,78223.39,23.8,-0.01112,1e-05,1.69773]
[1777707820730,49.25,78223.21,23.8,-0.01112,1e-05,1.69799]
[1777707826773,49.25,78217.04,23.8,-0.01119,1e-05,1.70621]
[1777707831808,49.25,78216.34,23.8,-0.01119,1e-05,1.70707]
[1777707836843,49.24,78215.3,23.8,-0.0112,1e-05,1.70837]
[1777707841878,49.24,78216.15,23.8,-0.01119,1e-05,1.70712]
[1777707846913,49.24,78215.83,23.8,-0.0112,1e-05,1.70744]
[1777707851948,49.24,78214.27,23.8,-0.01121,1e-05,1.70942]
[1777707856983,49.24,78213.96,23.8,-0.01121,1e-05,1.70969]
[1777707862018,49.24,78213.92,23.8,-0.01121,1e-05,1.7096]
[1777707867053,49.24,78213.31,23.8,-0.01122,1e-05,1.71027]
[1777707872088,49.24,78216.45,23.8,-0.01117,1e-05,1.70409]
[1777707879137,49.24,78216.67,23.8,-0.01117,1e-05,1.70366]
[1777707884171,49.24,78216.56,23.8,-0.01117,1e-05,1.70373]
[1777707889206,49.24,78216.2,23.8,-0.01117,1e-05,1.70414]
[1777707896257,49.24,78216.06,23.8,-0.01117,1e-05,1.70422]
[1777707901291,49.24,78225.7,23.8,-0.01108,1e-05,1.69132]
[1777707903307,49.24,78246.74,23.8,-0.01086,1e-05,1.66351]
[1777707908341,49.24,78239.27,23.8,-0.01094,1e-05,1.67363]
[1777707913376,49.24,78239.37,23.8,-0.01094,1e-05,1.67371]
[1777707918411,49.24,78239.51,23.8,-0.01094,1e-05,1.67376]
[1777707924453,49.24,78233.51,23.8,-0.011,1e-05,1.68194]
[1777707929488,49.24,78233.72,23.8,-0.011,1e-05,1.6818]
[1777707935530,49.24,78233.94,23.8,-0.01099,1e-05,1.67987]
[1777707941365,49.25,78234.05,23.8,-0.01099,1e-05,1.67985]
[1777707946607,49.25,78233.61,23.8,-0.011,1e-05,1.68057]
[1777707951642,49.25,78232.79,23.8,-0.011,1e-05,1.68176]
[1777707956677,49.25,78232.74,23.8,-0.01101,1e-05,1.68192]
[1777707962719,49.25,78232.43,23.8,-0.01101,1e-05,1.68243]
[1777707967754,49.25,78231.81,23.8,-0.01102,1e-05,1.68334]
[1777707972789,49.25,78231.57,23.8,-0.01102,1e-05,1.68376]
[1777707977825,49.25,78231.51,23.8,-0.01102,1e-05,1.68393]
[1777707985881,49.25,78230.47,23.8,-0.01103,1e-05,1.68547]
[1777707990916,49.25,78229.12,23.8,-0.01105,1e-05,1.68734]
[1777707996957,49.25,78228.17,23.8,-0.01105,1e-05,1.68692]
[1777708003000,49.25,78227.85,23.8,-0.01105,1e-05,1.68745]
[1777708009046,49.25,78227.48,23.8,-0.01105,1e-05,1.68804]
[1777708017102,49.25,78227.22,23.8,-0.01106,1e-05,1.68851]
[1777708022137,49.25,78225.82,23.8,-0.01107,1e-05,1.69044]
[1777708027172,49.25,78225.18,23.8,-0.01108,1e-05,1.69136]
[1777708034221,49.25,78225.87,23.8,-0.01107,1e-05,1.69054]
[1777708040263,49.26,78225.65,23.8,-0.01108,1e-05,1.69091]
[1777708045298,49.26,78226.04,23.8,-0.01107,1e-05,1.69046]
[1777708051166,49.26,78225.49,23.8,-0.01108,1e-05,1.69125]
[1777708056805,49.26,78225.47,23.8,-0.01107,1e-05,1.68955]
[1777708065739,49.26,78225.44,23.8,-0.01107,1e-05,1.68966]
[1777708071480,49.26,78225.53,23.8,-0.01107,1e-05,1.68965]
[1777708076515,49.26,78225.13,23.8,-0.01107,1e-05,1.69024]
[1777708082557,49.26,78225.28,23.8,-0.01107,1e-05,1.69009]
[1777708087592,49.26,78225.29,23.8,-0.01107,1e-05,1.69013]
[1777708095648,49.26,78225.21,23.8,-0.01107,1e-05,1.69031]
[1777708101610,49.26,78224.96,23.8,-0.01108,1e-05,1.69068]
[1777708106725,49.26,78221.76,23.8,-0.01111,1e-05,1.695]
[1777708111760,49.26,78221.45,23.8,-0.0111,1e-05,1.69362]
[1777708116795,49.26,78219.68,23.8,-0.01112,1e-05,1.696]
[1777708122837,49.26,78219.63,23.8,-0.01112,1e-05,1.69608]
[1777708127872,49.26,78220.03,23.8,-0.01112,1e-05,1.69557]
[1777708132907,49.26,78220.12,23.8,-0.01112,1e-05,1.69548]
[1777708138949,49.26,78228.69,23.8,-0.01103,1e-05,1.68423]
[1777708143984,49.26,78228.11,23.8,-0.01104,1e-05,1.68515]
[1777708149019,49.26,78227.01,23.8,-0.01105,1e-05,1.68674]
[1777708155062,49.26,78227.05,23.8,-0.01105,1e-05,1.68684]
[1777708161104,49.26,78226.66,23.8,-0.01106,1e-05,1.68751]
[1777708166139,49.26,78226.64,23.8,-0.01106,1e-05,1.68766]
[1777708171174,49.27,78223.82,23.8,-0.01107,1e-05,1.68972]
[1777708176209,49.27,78222.07,23.8,-0.01109,1e-05,1.69216]
[1777708181243,49.27,78217.37,23.8,-0.01114,1e-05,1.69851]
[1777708187286,49.27,78216.42,23.8,-0.01115,1e-05,1.69985]
[1777708192321,49.27,78215.16,23.8,-0.01117,1e-05,1.70159]
[1777708197356,49.27,78214.52,23.8,-0.01117,1e-05,1.7025]
[1777708202394,49.27,78213.67,23.8,-0.01118,1e-05,1.70371]
[1777708207429,49.27,78213.71,23.8,-0.01118,1e-05,1.70372]
[1777708213471,49.27,78213.69,23.8,-0.01118,1e-05,1.70383]
[1777708220520,49.27,78212.31,23.8,-0.0112,1e-05,1.70578]
[1777708225555,49.27,78212.26,23.8,-0.0112,1e-05,1.70592]
[1777708230590,49.27,78211.92,23.8,-0.0112,1e-05,1.70646]
[1777708237640,49.27,78211.96,23.8,-0.01119,1e-05,1.70473]
[1777708243682,49.27,78211.99,23.8,-0.01119,1e-05,1.70481]
[1777708248717,49.27,78211.98,23.8,-0.01119,1e-05,1.70494]
[1777708256774,49.27,78211.74,23.8,-0.0112,1e-05,1.70543]
[1777708261808,49.27,78211.62,23.8,-0.0112,1e-05,1.70571]
[1777708264708,49.27,78210.44,23.8,-0.01121,1e-05,1.70734]
[1777708265511,49.27,78210.72,23.8,-0.01121,1e-05,1.70699]
[1777708270870,49.27,78209.49,23.8,-0.01122,1e-05,1.70877]
[1777708275906,49.28,78208.45,23.8,-0.01123,1e-05,1.71027]
[1777708280941,49.28,78208.7,23.8,-0.01123,1e-05,1.71001]
[1777708285976,49.28,78207.66,23.8,-0.01124,1e-05,1.71147]
[1777708291011,49.28,78207.26,23.8,-0.01124,1e-05,1.71022]
[1777708297053,49.28,78207.45,23.8,-0.01123,1e-05,1.70999]
[1777708302088,49.28,78207.16,23.8,-0.01124,1e-05,1.71038]
[1777708308130,49.28,78207.16,23.8,-0.01124,1e-05,1.71039]
[1777708313165,49.28,78206.38,23.8,-0.01125,1e-05,1.71145]
[1777708318200,49.28,78205.63,23.8,-0.01125,1e-05,1.71245]
[1777708326255,49.28,78205.1,23.8,-0.01126,1e-05,1.71316]
[1777708331291,49.28,78208.18,23.8,-0.01123,1e-05,1.70902]
[1777708337334,49.28,78207.95,23.8,-0.01123,1e-05,1.70937]
[1777708349420,49.28,78207.75,23.8,-0.01123,1e-05,1.70978]
[1777708354455,49.28,78207.38,23.8,-0.01123,1e-05,1.70856]
[1777708360497,49.28,78207.43,23.8,-0.01123,1e-05,1.70863]
[1777708366539,49.28,78206.69,23.8,-0.01124,1e-05,1.70976]
[1777708371574,49.28,78206.67,23.8,-0.01124,1e-05,1.7099]
[1777708376609,49.28,78206.46,23.8,-0.01124,1e-05,1.7103]
[1777708383658,49.28,78205.93,23.8,-0.01125,1e-05,1.71115]
[1777708388693,49.28,78206.13,23.8,-0.01124,1e-05,1.71097]
[1777708393728,49.28,78206.04,23.8,-0.01125,1e-05,1.71118]
[1777708398763,49.28,78206.1,23.8,-0.01125,1e-05,1.71118]
[1777708403798,49.28,78206.29,23.8,-0.01124,1e-05,1.71101]
[1777708408833,49.28,78205.89,23.8,-0.01125,1e-05,1.71162]
[1777708415882,49.28,78205.16,23.8,-0.01125,1e-05,1.7109]
[1777708420917,49.28,78206.08,23.8,-0.01124,1e-05,1.70974]
[1777708425952,49.29,78205.86,23.8,-0.01124,1e-05,1.71013]
[1777708430986,49.29,78201.96,23.8,-0.01128,1e-05,1.71546]
[1777708436022,49.29,78200.08,23.8,-0.0113,1e-05,1.71801]
[1777708444078,49.29,78203.99,23.8,-0.01126,1e-05,1.71273]
[1777708457169,49.29,78204.12,23.8,-0.01126,1e-05,1.71257]
[1777708467238,49.29,78204.12,23.8,-0.01126,1e-05,1.71255]
[1777708472274,49.29,78203.62,23.8,-0.01125,1e-05,1.71138]
[1777708477309,49.29,78203.21,23.8,-0.01126,1e-05,1.71192]
[1777708483351,49.29,78212.62,23.8,-0.01116,1e-05,1.69926]
[1777708488386,49.29,78212.74,23.8,-0.01116,1e-05,1.69919]
[1777708494428,49.29,78217.77,23.8,-0.01111,1e-05,1.6926]
[1777708500470,49.29,78218.34,23.8,-0.0111,1e-05,1.69204]
[1777708505504,49.29,78218.26,23.8,-0.01111,1e-05,1.69232]
[1777708510539,49.29,78218.11,23.8,-0.01111,1e-05,1.69269]
[1777708515574,49.29,78218.29,23.8,-0.01111,1e-05,1.69263]
[1777708520610,49.29,78220.73,23.8,-0.01108,1e-05,1.68956]
[1777708525645,49.29,78222.3,23.8,-0.01107,1e-05,1.68768]
[1777708530681,49.29,78216.36,23.8,-0.01113,1e-05,1.6958]
[1777708535717,49.29,78215.47,23.8,-0.01113,1e-05,1.69533]
[1777708540752,49.3,78215.79,23.8,-0.01113,1e-05,1.69506]
[1777708546167,49.3,78215.83,23.8,-0.01113,1e-05,1.69512]
[1777708553843,49.3,78215.89,23.8,-0.01113,1e-05,1.69531]
[1777708559885,49.3,78216.0,23.8,-0.01113,1e-05,1.69535]
[1777708564920,49.3,78216.03,23.8,-0.01113,1e-05,1.69546]
[1777708570326,49.3,78216.02,23.8,-0.01113,1e-05,1.69562]
[1777708575497,49.3,78216.11,23.8,-0.01113,1e-05,1.69565]
[1777708580972,49.3,78215.95,23.8,-0.01114,1e-05,1.69601]
[1777708586155,49.3,78215.93,23.8,-0.01114,1e-05,1.69615]
[1777708595130,49.3,78215.58,23.8,-0.01113,1e-05,1.69513]
[1777708600165,49.31,78212.05,23.8,-0.01117,1e-05,1.69996]
[1777708605200,49.31,78211.92,23.8,-0.01117,1e-05,1.70026]
[1777708610235,49.31,78210.89,23.8,-0.01118,1e-05,1.70176]
[1777708616277,49.31,78211.42,23.8,-0.01118,1e-05,1.70119]
[1777708621311,49.31,78210.01,23.8,-0.01119,1e-05,1.70321]
[1777708626347,49.31,78209.82,23.8,-0.0112,1e-05,1.70358]
[1777708631382,49.31,78209.79,23.8,-0.0112,1e-05,1.70374]
[1777708636416,49.31,78209.1,23.8,-0.01121,1e-05,1.70479]
[1777708641452,49.31,78208.69,23.8,-0.01121,1e-05,1.7055]
[1777708646488,49.31,78207.68,23.8,-0.01122,1e-05,1.70698]
[1777708651522,49.31,78207.51,23.8,-0.01121,1e-05,1.70549]
[1777708656558,49.31,78205.85,23.8,-0.01123,1e-05,1.70781]
[1777708663607,49.31,78205.63,23.8,-0.01123,1e-05,1.70817]
[1777708668642,49.31,78204.83,23.8,-0.01124,1e-05,1.70927]
[1777708675691,49.31,78204.64,23.8,-0.01124,1e-05,1.70949]
[1777708680726,49.31,78204.61,23.8,-0.01124,1e-05,1.70949]
[1777708686767,49.31,78204.42,23.8,-0.01125,1e-05,1.70969]
[1777708691803,49.31,78204.38,23.8,-0.01125,1e-05,1.70969]
[1777708697845,49.31,78203.56,23.8,-0.01125,1e-05,1.71071]
[1777708703886,49.31,78203.28,23.8,-0.01126,1e-05,1.71099]
[1777708708922,49.31,78203.02,23.8,-0.01126,1e-05,1.71125]
[1777708713957,49.31,78204.21,23.8,-0.01123,1e-05,1.70776]
[1777708718996,49.31,78209.19,23.8,-0.01118,1e-05,1.70107]
[1777708724026,49.31,78208.52,23.8,-0.01119,1e-05,1.70198]
[1777708731076,49.31,78208.47,23.8,-0.01119,1e-05,1.70208]
[1777708737118,49.31,78206.8,23.8,-0.01121,1e-05,1.70436]
[1777708742161,49.31,78206.66,23.8,-0.01121,1e-05,1.70457]
[1777708747195,49.31,78207.0,23.8,-0.01121,1e-05,1.70414]
[1777708752345,49.31,78206.94,23.8,-0.01121,1e-05,1.70424]
[1777708763309,49.31,78206.8,23.8,-0.01121,1e-05,1.7045]
[1777708768344,49.31,78206.87,23.8,-0.01121,1e-05,1.70444]
[1777708773379,49.31,78206.55,23.8,-0.0112,1e-05,1.70309]
[1777708780126,49.31,78206.62,23.8,-0.0112,1e-05,1.70302]
[1777708780220,49.31,78206.62,23.8,-0.0112,1e-05,1.70302]
[1777708785463,49.31,78205.86,23.8,-0.01121,1e-05,1.70412]
[1777708790870,49.31,78206.02,23.8,-0.01121,1e-05,1.7039]
[1777708795884,49.31,78205.99,23.8,-0.01121,1e-05,1.70393]
[1777708800577,49.31,78214.99,23.8,-0.01111,1e-05,1.69192]
[1777708800085,49.31,78214.99,23.8,-0.01111,1e-05,1.69192]
[1777708811862,49.31,78214.99,23.8,-0.01111,1e-05,1.69192]
[1777708811907,49.31,78164.64,23.8,-0.01164,1e-05,1.76017]
[1777708817699,49.31,78160.6,23.8,-0.01168,1e-05,1.76574]
[1777708819800,49.31,78162.88,23.8,-0.01166,1e-05,1.7626]
[1777708820231,49.31,78167.27,23.8,-0.01161,1e-05,1.75655]
[1777708826766,49.31,78171.4,23.8,-0.01157,1e-05,1.75088]
[1777708831802,49.31,78171.83,23.8,-0.01155,1e-05,1.74845]
[1777708836839,49.31,78167.71,23.8,-0.0116,1e-05,1.7541]
[1777708841876,49.31,78169.86,23.8,-0.01157,1e-05,1.75115]
[1777708846910,49.31,78172.15,23.8,-0.01155,1e-05,1.74801]
[1777708851945,49.31,78172.64,23.8,-0.01154,1e-05,1.74734]
[1777708857987,49.32,78173.39,23.8,-0.01155,1e-05,1.74825]
[1777708863022,49.34,78173.67,23.8,-0.01157,1e-05,1.75026]
[1777708868065,49.35,78173.75,23.8,-0.01158,1e-05,1.75252]
[1777708874107,49.37,78172.03,23.8,-0.01162,1e-05,1.75766]
[1777708875153,49.37,78172.03,23.8,-0.01162,1e-05,1.75766]
[1777708881156,49.38,78162.25,23.8,-0.01175,1e-05,1.77426]
[1777708886191,49.39,78163.11,23.8,-0.01176,1e-05,1.77516]
[1777708891226,49.41,78164.16,23.8,-0.01175,1e-05,1.77396]
[1777708896260,49.42,78173.33,23.8,-0.01167,1e-05,1.76351]
[1777708908344,49.45,78175.63,23.8,-0.01169,1e-05,1.76564]
[1777708912983,49.46,78178.19,23.8,-0.01167,1e-05,1.7639]
[1777708918414,49.47,78182.51,23.8,-0.01165,1e-05,1.76068]
[1777708922067,49.48,78182.59,23.8,-0.01166,1e-05,1.76195]
[1777708928484,49.5,78181.96,23.8,-0.01169,1e-05,1.76601]
[1777708930499,49.5,78201.76,23.8,-0.01148,1e-05,1.73986]
[1777708935534,49.52,78200.14,23.8,-0.01152,1e-05,1.74454]
[1777708941575,49.53,78200.36,23.8,-0.01154,1e-05,1.74718]
[1777708946611,49.55,78200.15,23.8,-0.01156,1e-05,1.74989]
[1777708951646,49.56,78200.21,23.8,-0.01157,1e-05,1.75036]
[1777708956681,49.57,78200.19,23.8,-0.01159,1e-05,1.75279]
[1777708962949,49.58,78199.79,23.8,-0.01159,1e-05,1.75381]
[1777708963384,49.58,78199.79,23.8,-0.01159,1e-05,1.75381]
[1777708972792,49.62,78199.74,23.8,-0.01165,1e-05,1.76094]
[1777708978835,49.63,78199.82,23.8,-0.01167,1e-05,1.76362]
[1777708984877,49.65,78199.89,23.8,-0.01169,1e-05,1.76629]
[1777708990920,49.66,78199.8,23.8,-0.01171,1e-05,1.76916]
[1777708995959,49.67,78189.78,23.8,-0.01183,1e-05,1.78522]
[1777709000994,49.69,78196.74,23.8,-0.01178,1e-05,1.77777]
[1777709008044,49.7,78196.05,23.8,-0.01181,1e-05,1.78178]
[1777709009122,49.7,78196.05,23.8,-0.01181,1e-05,1.78178]
[1777709009179,49.71,78196.02,23.8,-0.01181,1e-05,1.78269]
[1777709015095,49.68,78196.26,23.8,-0.01176,1e-05,1.77498]
[1777709021654,49.67,78196.14,23.8,-0.01175,1e-05,1.77378]
[1777709027179,49.66,78195.93,23.8,-0.01173,1e-05,1.77174]
[1777709034228,49.65,78196.19,23.8,-0.01172,1e-05,1.77053]
[1777709041277,49.65,78195.64,23.8,-0.01172,1e-05,1.77044]
[1777709046312,49.64,78196.0,23.8,-0.01171,1e-05,1.76933]
[1777709053361,49.64,78195.74,23.8,-0.01171,1e-05,1.76884]
[1777709058396,49.64,78196.23,23.8,-0.0117,1e-05,1.76757]
[1777709067459,49.63,78196.33,23.8,-0.01169,1e-05,1.76636]
[1777709073501,49.63,78195.93,23.8,-0.01168,1e-05,1.76434]
[1777709078536,49.62,78195.89,23.8,-0.01168,1e-05,1.76382]
[1777709084709,49.62,78195.91,23.8,-0.01167,1e-05,1.76345]
[1777709091628,49.61,78195.91,23.8,-0.01166,1e-05,1.76233]
[1777709097670,49.61,78196.31,23.8,-0.01165,1e-05,1.76112]
[1777709102705,49.61,78196.3,23.8,-0.01165,1e-05,1.76058]
[1777709107740,49.6,78196.11,23.8,-0.01165,1e-05,1.7603]
[1777709112775,49.6,78195.63,23.8,-0.01165,1e-05,1.76041]
[1777709122844,49.6,78195.49,23.8,-0.01164,1e-05,1.75953]
[1777709128887,49.59,78195.5,23.8,-0.01164,1e-05,1.75888]
[1777709133922,49.59,78195.43,23.8,-0.01162,1e-05,1.7566]
[1777709139964,49.59,78195.67,23.8,-0.01162,1e-05,1.75567]
[1777709145596,49.58,78195.67,23.8,-0.01161,1e-05,1.75527]
[1777709151041,49.58,78202.94,23.8,-0.01153,1e-05,1.74471]
[1777709156076,49.58,78202.62,23.8,-0.01153,1e-05,1.74474]
[1777709161111,49.58,78202.38,23.8,-0.01153,1e-05,1.74466]
[1777709166146,49.57,78202.38,23.8,-0.01153,1e-05,1.74425]
[1777709172188,49.57,78202.4,23.8,-0.01152,1e-05,1.74374]
[1777709177223,49.57,78202.36,23.8,-0.01152,1e-05,1.74338]
[1777709182258,49.57,78201.95,23.8,-0.01152,1e-05,1.74345]
[1777709192332,49.56,78202.2,23.8,-0.0115,1e-05,1.74047]
[1777709197367,49.56,78202.89,23.8,-0.01149,1e-05,1.73915]
[1777709203409,49.56,78202.94,23.8,-0.01149,1e-05,1.73863]
[1777709209451,49.55,78202.06,23.8,-0.01149,1e-05,1.73938]
[1777709214486,49.55,78202.13,23.8,-0.01149,1e-05,1.73891]
[1777709219922,49.55,78202.01,23.8,-0.01149,1e-05,1.73878]
[1777709226570,49.55,78201.39,23.8,-0.01149,1e-05,1.73903]
[1777709231605,49.55,78201.76,23.8,-0.01148,1e-05,1.73816]
[1777709236641,49.54,78202.02,23.8,-0.01148,1e-05,1.73745]
[1777709242697,49.54,78202.38,23.8,-0.01147,1e-05,1.73668]
[1777709248724,49.54,78203.04,23.8,-0.01146,1e-05,1.73522]
[1777709254768,49.54,78200.61,23.8,-0.01147,1e-05,1.73629]
[1777709264839,49.53,78200.72,23.8,-0.01147,1e-05,1.73544]
[1777709274909,49.53,78200.66,23.8,-0.01146,1e-05,1.73486]
[1777709279944,49.53,78200.78,23.8,-0.01146,1e-05,1.73437]
[1777709285986,49.52,78200.61,23.8,-0.01146,1e-05,1.73421]
[1777709291023,49.52,78200.82,23.8,-0.01145,1e-05,1.73361]
[1777709296056,49.52,78200.89,23.8,-0.01145,1e-05,1.7332]
[1777709303074,49.52,78200.57,23.8,-0.01145,1e-05,1.73338]
[1777709310154,49.52,78200.71,23.8,-0.01144,1e-05,1.73256]
[1777709315188,49.51,78200.82,23.8,-0.01143,1e-05,1.73027]
[1777709320224,49.51,78200.78,23.8,-0.01143,1e-05,1.73004]
[1777709325259,49.51,78200.82,23.8,-0.01142,1e-05,1.7297]
[1777709330294,49.51,78201.17,23.8,-0.01142,1e-05,1.72895]
[1777709335330,49.51,78201.21,23.8,-0.01142,1e-05,1.72863]
[1777709340365,49.51,78203.01,23.8,-0.01139,1e-05,1.72595]
[1777709352449,49.5,78208.65,23.8,-0.01133,1e-05,1.71791]
[1777709357484,49.5,78208.99,23.8,-0.01133,1e-05,1.71733]
[1777709364533,49.5,78209.21,23.8,-0.01133,1e-05,1.7169]
[1777709375609,49.5,78211.44,23.8,-0.01129,1e-05,1.71198]
[1777709383666,49.5,78209.29,23.8,-0.01131,1e-05,1.71486]
[1777709394743,49.5,78215.67,23.8,-0.01125,1e-05,1.70644]
[1777709399778,49.5,78214.76,23.8,-0.01126,1e-05,1.70777]
[1777709404813,49.5,78214.24,23.8,-0.01126,1e-05,1.70858]
[1777709412869,49.51,78214.72,23.8,-0.01126,1e-05,1.7081]
[1777709419918,49.51,78216.84,23.8,-0.01124,1e-05,1.70543]
[1777709425069,49.51,78214.58,23.8,-0.01126,1e-05,1.70857]
[1777709432003,49.51,78214.57,23.8,-0.01125,1e-05,1.70696]
[1777709437037,49.51,78214.64,23.8,-0.01125,1e-05,1.70702]
[1777709442072,49.51,78216.2,23.8,-0.01124,1e-05,1.70509]
[1777709447107,49.51,78213.58,23.8,-0.01127,1e-05,1.70875]
[1777709457177,49.51,78212.48,23.8,-0.01128,1e-05,1.71046]
[1777709461777,49.51,78212.48,24.7,-0.01128,1e-05,1.7105]
[1777709467249,49.5,78224.99,24.7,-0.01113,1e-05,1.69108]
[1777709472284,49.48,78231.85,24.7,-0.01104,1e-05,1.67942]
[1777709477319,49.47,78231.47,24.7,-0.01103,1e-05,1.67743]
[1777709482353,49.45,78232.2,24.7,-0.011,1e-05,1.67399]
[1777709487389,49.44,78233.8,24.7,-0.01097,1e-05,1.66943]
[1777709492426,49.43,78238.95,24.7,-0.01089,1e-05,1.65851]
[1777709498468,49.41,78240.18,24.7,-0.01085,1e-05,1.65412]
[1777709503503,49.4,78240.6,24.7,-0.01083,1e-05,1.65128]
[1777709508538,49.38,78242.48,24.7,-0.01079,1e-05,1.64656]
[1777709518608,49.36,78244.89,24.7,-0.01073,1e-05,1.63851]
[1777709523643,49.34,78239.93,24.7,-0.01077,1e-05,1.64276]
[1777709528677,49.33,78239.59,24.7,-0.01075,1e-05,1.64097]
[1777709533713,49.32,78239.61,24.7,-0.01074,1e-05,1.63873]
[1777709538747,49.3,78241.86,24.7,-0.0107,1e-05,1.63361]
[1777709543783,49.29,78240.34,24.7,-0.0107,1e-05,1.63341]
[1777709548817,49.28,78243.69,24.7,-0.01065,1e-05,1.62694]
[1777709554860,49.26,78243.67,24.7,-0.01062,1e-05,1.6227]
[1777709559895,49.25,78246.56,24.7,-0.01057,1e-05,1.61693]
[1777709566944,49.24,78249.57,24.7,-0.01052,1e-05,1.61028]
[1777709571978,49.23,78248.16,24.7,-0.01052,1e-05,1.61012]
[1777709577017,49.21,78248.2,24.7,-0.01051,1e-05,1.60813]
[1777709582052,49.2,78249.77,24.7,-0.01048,1e-05,1.60421]
[1777709590108,49.19,78249.98,24.7,-0.01045,1e-05,1.60102]
[1777709595143,49.18,78254.57,24.7,-0.0104,1e-05,1.5934]
[1777709601185,49.16,78256.24,24.7,-0.01036,1e-05,1.58924]
[1777709606219,49.15,78256.57,24.7,-0.01035,1e-05,1.58716]
[1777709611255,49.14,78254.62,24.7,-0.01034,1e-05,1.58627]
[1777709617296,49.13,78254.56,24.7,-0.01033,1e-05,1.58439]
[1777709625839,49.13,78254.67,24.7,-0.01032,1e-05,1.58296]
[1777709631395,49.11,78254.71,24.7,-0.0103,1e-05,1.57974]
[1777709636430,49.1,78252.4,24.7,-0.01031,1e-05,1.5811]
[1777709641465,49.09,78253.4,24.7,-0.01028,1e-05,1.57826]
[1777709646500,49.08,78251.9,24.7,-0.01029,1e-05,1.57861]
[1777709652541,49.07,78252.14,24.7,-0.01027,1e-05,1.57646]
[1777709659592,49.06,78251.53,24.7,-0.01026,1e-05,1.57513]
[1777709664627,49.05,78251.92,24.7,-0.01025,1e-05,1.57316]
[1777709671717,49.04,78252.0,24.7,-0.01024,1e-05,1.5719]
[1777709676865,49.03,78252.0,24.7,-0.01022,1e-05,1.56875]
[1777709682753,49.02,78251.73,24.7,-0.0102,1e-05,1.5666]
[1777709687777,49.01,78254.29,24.7,-0.01017,1e-05,1.56202]
[1777709692824,49.0,78251.76,24.7,-0.01018,1e-05,1.56362]
[1777709700880,48.99,78252.48,24.7,-0.01015,1e-05,1.56059]
[1777709705915,48.98,78252.53,24.7,-0.01014,1e-05,1.55921]
[1777709710950,48.97,78252.46,24.7,-0.01014,1e-05,1.55798]
[1777709715985,48.96,78243.77,24.7,-0.01021,1e-05,1.56761]
[1777709721020,48.96,78250.31,24.7,-0.01014,1e-05,1.558]
[1777709726055,48.95,78250.11,24.7,-0.01013,1e-05,1.55695]
[1777709733105,48.94,78249.39,24.7,-0.01011,1e-05,1.55432]
[1777709738141,48.93,78250.15,24.7,-0.01009,1e-05,1.55206]
[1777709743176,48.92,78249.69,24.7,-0.01009,1e-05,1.55134]
[1777709751232,48.91,78249.63,24.7,-0.01007,1e-05,1.54936]
[1777709756266,48.9,78249.56,24.7,-0.01006,1e-05,1.54817]
[1777709761298,48.9,78249.56,24.7,-0.01006,1e-05,1.54817]
[1777709767344,48.88,78245.5,24.7,-0.01008,1e-05,1.55045]
[1777709772379,48.88,78243.01,24.7,-0.0101,1e-05,1.55225]
[1777709777414,48.87,78243.07,24.7,-0.01009,1e-05,1.55088]
[1777709782449,48.86,78243.04,24.7,-0.01008,1e-05,1.54966]
[1777709787484,48.85,78243.18,24.7,-0.01007,1e-05,1.54824]
[1777709792518,48.85,78243.58,24.7,-0.01004,1e-05,1.54483]
[1777709800578,48.84,78244.41,24.7,-0.01002,1e-05,1.54193]
[1777709808634,48.83,78243.9,24.7,-0.01001,1e-05,1.54074]
[1777709813669,48.82,78243.97,24.7,-0.01,1e-05,1.53954]
[1777709818704,48.81,78243.64,24.7,-0.01,1e-05,1.53887]
[1777709824107,48.81,78243.79,24.7,-0.00999,1e-05,1.53782]
[1777709829781,48.8,78234.04,24.7,-0.01007,1e-05,1.54856]
[1777709834816,48.79,78231.8,24.7,-0.01008,1e-05,1.55023]
[1777709839851,48.78,78233.59,24.7,-0.01006,1e-05,1.54682]
[1777709844886,48.78,78233.6,24.7,-0.01005,1e-05,1.54567]
[1777709850927,48.77,78233.78,24.7,-0.01004,1e-05,1.54409]
[1777709855963,48.76,78231.45,24.7,-0.01004,1e-05,1.54419]
[1777709861682,48.76,78231.5,24.7,-0.01003,1e-05,1.54301]
[1777709868580,48.75,78231.19,24.7,-0.01003,1e-05,1.54206]
[1777709874090,48.74,78233.04,24.7,-0.01,1e-05,1.53799]
[1777709879125,48.73,78237.15,24.7,-0.00995,1e-05,1.5318]
[1777709885166,48.72,78236.49,24.7,-0.00995,1e-05,1.53141]
[1777709892216,48.72,78238.94,24.7,-0.00991,1e-05,1.52695]
[1777709898258,48.71,78236.67,24.7,-0.00992,1e-05,1.52859]
[1777709903293,48.7,78236.52,24.7,-0.00992,1e-05,1.52775]
[1777709909334,48.7,78238.41,24.7,-0.00989,1e-05,1.52419]
[1777709914370,48.69,78239.85,24.7,-0.00986,1e-05,1.51975]
[1777709920412,48.68,78240.17,24.7,-0.00985,1e-05,1.51822]
[1777709925447,48.68,78240.34,24.7,-0.00984,1e-05,1.51706]
[1777709932496,48.67,78240.91,24.7,-0.00983,1e-05,1.51505]
[1777709937531,48.66,78243.27,24.7,-0.0098,1e-05,1.5112]
[1777709942566,48.66,78243.5,24.7,-0.00979,1e-05,1.51002]
[1777709947601,48.65,78256.94,24.7,-0.00966,1e-05,1.49261]
[1777709952636,48.65,78258.29,24.7,-0.00964,1e-05,1.49023]
[1777709957670,48.64,78260.08,24.7,-0.00962,1e-05,1.48735]
[1777709962706,48.64,78258.33,24.7,-0.00963,1e-05,1.48882]
[1777709968747,48.64,78258.19,24.7,-0.00962,1e-05,1.48816]
[1777709974790,48.63,78258.47,24.7,-0.0096,1e-05,1.48533]
[1777709982845,48.62,78257.19,24.7,-0.00961,1e-05,1.48583]
[1777709987881,48.62,78254.7,24.7,-0.00963,1e-05,1.48817]
[1777709992917,48.62,78254.7,24.7,-0.00962,1e-05,1.48747]
[1777709997952,48.61,78254.66,24.7,-0.00962,1e-05,1.48683]
[1777710002987,48.61,78254.66,24.7,-0.00961,1e-05,1.48614]
[1777710008021,48.6,78254.72,24.7,-0.00961,1e-05,1.48539]
[1777710013058,48.6,78254.52,24.7,-0.0096,1e-05,1.48496]
[1777710020144,48.59,78254.74,24.7,-0.00959,1e-05,1.48376]
[1777710031222,48.58,78256.22,24.7,-0.00956,1e-05,1.47885]
[1777710040285,48.58,78256.14,24.7,-0.00955,1e-05,1.4777]
[1777710045320,48.57,78255.32,24.7,-0.00955,1e-05,1.47807]
[1777710050355,48.57,78257.7,24.7,-0.00953,1e-05,1.47457]
[1777710056323,48.57,78255.5,24.7,-0.00954,1e-05,1.47676]
[1777710062439,48.56,78255.52,24.7,-0.00954,1e-05,1.47577]
[1777710074728,48.56,78255.48,24.7,-0.00953,1e-05,1.47546]
[1777710079990,48.55,78255.48,24.7,-0.00953,1e-05,1.4743]
[1777710087613,48.54,78257.61,24.7,-0.0095,1e-05,1.4704]
[1777710092649,48.54,78257.76,24.7,-0.00948,1e-05,1.46808]
[1777710097684,48.54,78255.45,24.7,-0.0095,1e-05,1.47041]
[1777710103726,48.53,78256.15,24.7,-0.00949,1e-05,1.46898]
[1777710108761,48.53,78256.81,24.7,-0.00948,1e-05,1.46773]
[1777710115810,48.53,78262.32,24.7,-0.00942,1e-05,1.46047]
[1777710120845,48.53,78271.69,24.7,-0.00934,1e-05,1.4489]
[1777710125881,48.52,78270.84,24.7,-0.00934,1e-05,1.44965]
[1777710130916,48.52,78269.58,24.7,-0.00935,1e-05,1.45087]
[1777710135951,48.52,78268.21,24.7,-0.00936,1e-05,1.45225]
[1777710141993,48.52,78267.81,24.7,-0.00936,1e-05,1.4524]
[1777710147027,48.52,78267.28,24.7,-0.00937,1e-05,1.45277]
[1777710157277,48.52,78267.4,24.7,-0.00935,1e-05,1.45078]
[1777710163139,48.51,78266.82,24.7,-0.00936,1e-05,1.45092]
[1777710169629,48.51,78266.96,24.7,-0.00935,1e-05,1.45062]
[1777710175224,48.51,78268.85,24.7,-0.00933,1e-05,1.44798]
[1777710181266,48.51,78269.81,24.7,-0.00932,1e-05,1.44661]
[1777710186301,48.51,78270.24,24.7,-0.00932,1e-05,1.44592]
[1777710191336,48.51,78269.82,24.7,-0.00932,1e-05,1.44624]
[1777710196375,48.5,78269.85,24.7,-0.00932,1e-05,1.44603]
[1777710201410,48.5,78269.99,24.7,-0.00932,1e-05,1.44567]
[1777710208473,48.5,78270.83,24.7,-0.00931,1e-05,1.44442]
[1777710213507,48.5,78272.22,24.7,-0.00928,1e-05,1.44098]
[1777710219550,48.5,78272.14,24.7,-0.00928,1e-05,1.44091]
[1777710224584,48.5,78272.95,24.7,-0.00927,1e-05,1.43981]
[1777710231634,48.5,78273.19,24.7,-0.00927,1e-05,1.43934]
[1777710236669,48.5,78273.09,24.7,-0.00927,1e-05,1.43932]
[1777710241703,48.5,78273.02,24.7,-0.00927,1e-05,1.43927]
[1777710246738,48.5,78273.23,24.7,-0.00927,1e-05,1.43887]
[1777710251774,48.49,78273.16,24.7,-0.00927,1e-05,1.43882]
[1777710256809,48.49,78274.04,24.7,-0.00926,1e-05,1.43763]
[1777710263858,48.49,78275.62,24.7,-0.00924,1e-05,1.43557]
[1777710268893,48.49,78277.22,24.7,-0.00923,1e-05,1.43356]
[1777710273928,48.49,78276.85,24.7,-0.00922,1e-05,1.43227]
[1777710278962,48.49,78276.97,24.7,-0.00922,1e-05,1.43203]
[1777710283997,48.49,78280.03,24.7,-0.00919,1e-05,1.4283]
[1777710289032,48.49,78281.1,24.7,-0.00918,1e-05,1.42696]
[1777710294068,48.49,78281.23,24.7,-0.00918,1e-05,1.42672]
[1777710300110,48.49,78281.12,24.7,-0.00918,1e-05,1.42673]
[1777710305145,48.49,78280.92,24.7,-0.00918,1e-05,1.42685]
[1777710310180,48.49,78283.15,24.7,-0.00916,1e-05,1.42411]
[1777710319243,48.49,78283.24,24.7,-0.00916,1e-05,1.42381]
[1777710324278,48.49,78283.55,24.7,-0.00915,1e-05,1.42333]
[1777710329313,48.48,78286.1,24.7,-0.00913,1e-05,1.4202]
[1777710335354,48.48,78286.33,24.7,-0.00912,1e-05,1.4182]
[1777710340390,48.48,78286.04,24.7,-0.00912,1e-05,1.41845]
[1777710350459,48.48,78286.15,24.7,-0.00912,1e-05,1.41813]
[1777710355495,48.48,78285.95,24.7,-0.00912,1e-05,1.41828]
[1777710361538,48.48,78285.83,24.7,-0.00912,1e-05,1.41831]
[1777710367627,48.48,78280.62,24.7,-0.00916,1e-05,1.42438]
[1777710373621,48.48,78279.83,24.7,-0.00917,1e-05,1.42512]
[1777710378657,48.48,78279.84,24.7,-0.00917,1e-05,1.42501]
[1777710383692,48.48,78278.76,24.7,-0.00918,1e-05,1.4262]
[1777710388727,48.48,78279.0,24.7,-0.00917,1e-05,1.42582]
[1777710395793,48.48,78279.0,24.7,-0.00916,1e-05,1.4241]
[1777710400828,48.48,78278.9,24.7,-0.00916,1e-05,1.42416]
[1777710405863,48.48,78278.74,24.7,-0.00917,1e-05,1.4243]
[1777710412911,48.48,78278.67,24.7,-0.00917,1e-05,1.42431]
[1777710418201,48.48,78278.77,24.7,-0.00916,1e-05,1.42416]
[1777710423989,48.48,78278.58,24.7,-0.00917,1e-05,1.42433]
[1777710430030,48.47,78278.81,24.7,-0.00916,1e-05,1.42401]
[1777710435066,48.47,78286.41,24.7,-0.0091,1e-05,1.41503]
[1777710440100,48.48,78285.95,24.7,-0.0091,1e-05,1.41562]
[1777710445136,48.48,78286.08,24.7,-0.0091,1e-05,1.41551]
[1777710451177,48.48,78287.03,24.7,-0.00908,1e-05,1.41284]
[1777710456213,48.48,78287.01,24.7,-0.00908,1e-05,1.41293]
[1777710461247,48.48,78286.9,24.7,-0.00908,1e-05,1.41313]
[1777710466284,48.48,78287.03,24.7,-0.00908,1e-05,1.41304]
[1777710471320,48.48,78286.76,24.7,-0.00909,1e-05,1.41342]
[1777710476355,48.48,78286.66,24.7,-0.00909,1e-05,1.4136]
[1777710481390,48.48,78286.67,24.7,-0.00909,1e-05,1.41365]
[1777710488729,48.48,78286.71,24.7,-0.00909,1e-05,1.41363]
[1777710493979,48.48,78286.71,24.7,-0.00909,1e-05,1.4137]
[1777710499515,48.48,78286.89,24.7,-0.00909,1e-05,1.41359]
[1777710504551,48.48,78283.88,24.7,-0.00911,1e-05,1.41717]
[1777710509627,48.48,78283.78,24.7,-0.00911,1e-05,1.41731]
[1777710515629,48.48,78283.72,24.7,-0.00911,1e-05,1.41582]
[1777710522509,48.48,78283.72,24.7,-0.00911,1e-05,1.41585]
[1777710527712,48.48,78283.93,24.7,-0.0091,1e-05,1.41566]
[1777710540805,48.48,78282.56,24.7,-0.00912,1e-05,1.41733]
[1777710545840,48.48,78279.29,24.7,-0.00915,1e-05,1.42116]
[1777710551881,48.48,78279.4,24.7,-0.00914,1e-05,1.421]
[1777710556921,48.48,78279.69,24.7,-0.00914,1e-05,1.42063]
[1777710561956,48.48,78279.61,24.7,-0.00914,1e-05,1.4207]
[1777710566991,48.48,78279.21,24.7,-0.00915,1e-05,1.42115]
[1777710573039,48.48,78279.18,24.7,-0.00915,1e-05,1.42117]
[1777710579076,48.48,78279.38,24.7,-0.00913,1e-05,1.41928]
[1777710584123,48.48,78278.7,24.7,-0.00914,1e-05,1.42006]
[1777710589158,48.48,78278.18,24.7,-0.00914,1e-05,1.42064]
[1777710597214,48.48,78278.02,24.7,-0.00914,1e-05,1.42077]
[1777710602249,48.48,78277.73,24.7,-0.00915,1e-05,1.42107]
[1777710607283,48.48,78277.75,24.7,-0.00915,1e-05,1.421]
[1777710612318,48.48,78277.77,24.7,-0.00915,1e-05,1.42094]
[1777710618361,48.48,78277.77,24.7,-0.00915,1e-05,1.42088]
[1777710623396,48.48,78277.77,24.7,-0.00915,1e-05,1.42084]
[1777710628431,48.48,78277.81,24.7,-0.00914,1e-05,1.42075]
[1777710633466,48.48,78277.72,24.7,-0.00914,1e-05,1.41921]
[1777710638501,48.48,78277.61,24.7,-0.00914,1e-05,1.41931]
[1777710643536,48.48,78277.16,24.7,-0.00914,1e-05,1.41981]
[1777710649578,48.48,78277.17,24.7,-0.00914,1e-05,1.41976]
[1777710656627,48.48,78278.63,24.7,-0.00913,1e-05,1.41802]
[1777710662669,48.48,78279.67,24.7,-0.00912,1e-05,1.41678]
[1777710667704,48.48,78284.74,24.7,-0.00907,1e-05,1.41084]
[1777710672739,48.48,78290.09,24.7,-0.00903,1e-05,1.40462]
[1777710677774,48.48,78290.16,24.7,-0.00903,1e-05,1.40463]
[1777710682808,48.48,78289.91,24.7,-0.00903,1e-05,1.40502]
[1777710687844,48.48,78290.2,24.7,-0.00903,1e-05,1.40477]
[1777710692879,48.48,78287.86,24.7,-0.00904,1e-05,1.406]
[1777710697916,48.48,78289.39,24.7,-0.00903,1e-05,1.40432]
[1777710703955,48.48,78289.6,24.7,-0.00903,1e-05,1.40421]
[1777710708991,48.48,78289.55,24.7,-0.00903,1e-05,1.40437]
[1777710717047,48.48,78290.09,24.7,-0.00902,1e-05,1.40386]
[1777710722238,48.48,78290.09,24.7,-0.00902,1e-05,1.40391]
[1777710728124,48.48,78289.94,24.7,-0.00903,1e-05,1.4042]
[1777710735173,48.48,78289.71,24.7,-0.00903,1e-05,1.40459]
[1777710741214,48.48,78289.76,24.7,-0.00903,1e-05,1.40463]
[1777710747257,48.49,78289.89,24.7,-0.00903,1e-05,1.40457]
[1777710752292,48.49,78289.99,24.7,-0.00902,1e-05,1.40292]
[1777710759341,48.49,78290.28,24.7,-0.00902,1e-05,1.40269]
[1777710764375,48.49,78292.8,24.7,-0.00899,1e-05,1.39983]
[1777710769411,48.49,78296.72,24.7,-0.00896,1e-05,1.39537]
[1777710774445,48.49,78297.98,24.7,-0.00895,1e-05,1.39405]
[1777710779481,48.49,78296.79,24.7,-0.00896,1e-05,1.39559]
[1777710784517,48.49,78296.34,24.7,-0.00897,1e-05,1.39626]
[1777710789551,48.49,78296.53,24.7,-0.00897,1e-05,1.39619]
[1777710796600,48.49,78296.71,24.7,-0.00897,1e-05,1.39621]
[1777710801635,48.49,78296.54,24.7,-0.00897,1e-05,1.39658]
[1777710806669,48.49,78294.91,24.7,-0.00899,1e-05,1.39864]
[1777710811704,48.5,78294.67,24.7,-0.00898,1e-05,1.39747]
[1777710816740,48.5,78294.64,24.7,-0.00898,1e-05,1.39767]
[1777710823790,48.5,78294.56,24.7,-0.00898,1e-05,1.39801]
[1777710828825,48.5,78294.54,24.7,-0.00898,1e-05,1.3982]
[1777710833860,48.5,78290.77,24.7,-0.00902,1e-05,1.40275]
[1777710838895,48.5,78289.97,24.7,-0.00903,1e-05,1.40382]
[1777710843930,48.5,78290.07,24.7,-0.00903,1e-05,1.40381]
[1777710851986,48.5,78290.36,24.7,-0.00902,1e-05,1.40365]
[1777710857027,48.5,78289.2,24.7,-0.00904,1e-05,1.40511]
[1777710864076,48.5,78289.04,24.7,-0.00904,1e-05,1.40544]
[1777710869111,48.51,78289.0,24.7,-0.00904,1e-05,1.40557]
[1777710874146,48.51,78288.97,24.7,-0.00903,1e-05,1.4041]
[1777710879180,48.51,78289.0,24.7,-0.00903,1e-05,1.40417]
[1777710886230,48.51,78289.35,24.7,-0.00903,1e-05,1.40391]
[1777710892272,48.51,78289.24,24.7,-0.00903,1e-05,1.40417]
[1777710895293,48.51,78307.71,24.7,-0.00887,1e-05,1.38275]
[1777710900329,48.51,78313.72,24.7,-0.00882,1e-05,1.37616]
[1777710905363,48.51,78312.5,24.7,-0.00883,1e-05,1.37789]
[1777710910399,48.51,78309.45,24.7,-0.00886,1e-05,1.3817]
[1777710916441,48.52,78309.76,24.7,-0.00886,1e-05,1.38164]
[1777710921477,48.52,78310.47,24.7,-0.00886,1e-05,1.38107]
[1777710926512,48.52,78310.45,24.7,-0.00886,1e-05,1.38133]
[1777710931547,48.52,78311.03,24.7,-0.00885,1e-05,1.37932]
[1777710937590,48.52,78311.05,24.7,-0.00885,1e-05,1.3796]
[1777710943632,48.52,78311.38,24.7,-0.00885,1e-05,1.37951]
[1777710949674,48.53,78311.62,24.7,-0.00885,1e-05,1.37952]
[1777710956723,48.53,78311.65,24.7,-0.00885,1e-05,1.37981]
[1777710961758,48.53,78313.65,24.7,-0.00884,1e-05,1.37775]
[1777710966793,48.53,78313.89,24.7,-0.00884,1e-05,1.37771]
[1777710971828,48.53,78313.64,24.7,-0.00884,1e-05,1.37824]
[1777710977870,48.54,78314.27,24.7,-0.00884,1e-05,1.37779]
[1777710983914,48.54,78317.15,24.7,-0.00881,1e-05,1.37478]
[1777710988949,48.54,78317.9,24.7,-0.00881,1e-05,1.37417]
[1777710993984,48.54,78317.64,24.7,-0.0088,1e-05,1.37314]
[1777710999019,48.54,78318.1,24.7,-0.0088,1e-05,1.37286]
[1777711004054,48.54,78317.9,24.7,-0.0088,1e-05,1.37333]
[1777711009089,48.54,78317.9,24.7,-0.00881,1e-05,1.37356]
[1777711014124,48.55,78318.05,24.7,-0.00881,1e-05,1.37362]
[1777711020166,48.55,78317.9,24.7,-0.00881,1e-05,1.37406]
[1777711025201,48.55,78318.43,24.7,-0.00881,1e-05,1.37367]
[1777711030237,48.55,78318.03,24.7,-0.00881,1e-05,1.37434]
[1777711035279,48.55,78319.0,24.7,-0.00881,1e-05,1.37349]
[1777711042328,48.55,78319.57,24.7,-0.0088,1e-05,1.37314]
[1777711047363,48.56,78319.29,24.7,-0.00881,1e-05,1.37367]
[1777711052398,48.56,78319.61,24.7,-0.0088,1e-05,1.37193]
[1777711059447,48.56,78319.35,24.7,-0.0088,1e-05,1.37253]
[1777711064481,48.56,78318.71,24.7,-0.00881,1e-05,1.37347]
[1777711069516,48.56,78318.89,24.7,-0.00881,1e-05,1.37347]
[1777711076566,48.56,78319.01,24.7,-0.00881,1e-05,1.37362]
[1777711082607,48.56,78318.04,24.7,-0.00882,1e-05,1.37497]
[1777711088651,48.57,78324.73,24.7,-0.00876,1e-05,1.36756]
[1777711093686,48.57,78326.96,24.7,-0.00875,1e-05,1.36528]
[1777711099728,48.57,78339.74,24.7,-0.00864,1e-05,1.35115]
[1777711105770,48.57,78340.37,24.7,-0.00864,1e-05,1.35088]
[1777711110805,48.58,78340.13,24.7,-0.00864,1e-05,1.35152]
[1777711115840,48.58,78339.94,24.7,-0.00864,1e-05,1.35054]
[1777711120875,48.58,78338.46,24.7,-0.00865,1e-05,1.35258]
[1777711125910,48.58,78338.17,24.7,-0.00866,1e-05,1.35328]
[1777711130948,48.59,78338.34,24.7,-0.00866,1e-05,1.35345]
[1777711135983,48.59,78338.29,24.7,-0.00866,1e-05,1.35389]
[1777711142035,48.59,78338.34,24.7,-0.00866,1e-05,1.35414]
[1777711148076,48.59,78336.69,24.7,-0.00868,1e-05,1.35661]
[1777711153110,48.6,78335.03,24.7,-0.0087,1e-05,1.35886]
[1777711158146,48.6,78331.15,24.7,-0.00873,1e-05,1.3636]
[1777711163180,48.6,78330.34,24.7,-0.00874,1e-05,1.36481]
[1777711168215,48.6,78330.44,24.7,-0.00875,1e-05,1.36499]
[1777711173251,48.6,78330.06,24.7,-0.00874,1e-05,1.36414]
[1777711178292,48.61,78330.13,24.7,-0.00874,1e-05,1.36435]
[1777711183891,48.61,78330.09,24.7,-0.00874,1e-05,1.36464]
[1777711190376,48.61,78328.66,24.7,-0.00876,1e-05,1.36672]
[1777711195411,48.61,78328.3,24.7,-0.00877,1e-05,1.36744]
[1777711200446,48.61,78328.37,24.7,-0.00877,1e-05,1.36762]
[1777711206488,48.62,78328.65,24.7,-0.00877,1e-05,1.3676]
[1777711211523,48.62,78328.74,24.7,-0.00877,1e-05,1.36775]
[1777711216558,48.62,78328.35,24.7,-0.00877,1e-05,1.36844]
[1777711221593,48.62,78323.33,24.7,-0.00882,1e-05,1.37441]
[1777711228644,48.62,78322.78,24.7,-0.00882,1e-05,1.37529]
[1777711236700,48.62,78322.74,24.7,-0.00882,1e-05,1.37405]
[1777711241735,48.62,78322.75,24.7,-0.00882,1e-05,1.37422]
[1777711246769,48.63,78322.79,24.7,-0.00882,1e-05,1.37436]
[1777711251804,48.63,78322.74,24.7,-0.00882,1e-05,1.3746]
[1777711256840,48.63,78322.4,24.7,-0.00882,1e-05,1.37517]
[1777711261875,48.63,78322.73,24.7,-0.00882,1e-05,1.37497]
[1777711267917,48.63,78321.95,24.7,-0.00883,1e-05,1.37607]
[1777711272951,48.64,78321.97,24.7,-0.00884,1e-05,1.37738]
[1777711284467,48.65,78321.72,24.7,-0.00885,1e-05,1.37887]
[1777711292086,48.66,78321.83,24.7,-0.00886,1e-05,1.37966]
[1777711297121,48.66,78322.14,24.7,-0.00886,1e-05,1.37944]
[1777711304170,48.67,78322.23,24.7,-0.00886,1e-05,1.37953]
[1777711309205,48.67,78328.12,24.7,-0.00881,1e-05,1.37292]
[1777711314240,48.67,78328.25,24.7,-0.00881,1e-05,1.37297]
[1777711319275,48.67,78330.41,24.7,-0.00879,1e-05,1.3707]
[1777711324310,48.67,78330.24,24.7,-0.0088,1e-05,1.37111]
[1777711329345,48.67,78330.24,24.7,-0.0088,1e-05,1.37132]
[1777711335387,48.67,78330.27,24.7,-0.0088,1e-05,1.37154]
[1777711340422,48.67,78331.03,24.7,-0.00879,1e-05,1.37088]
[1777711346464,48.68,78330.96,24.7,-0.0088,1e-05,1.37121]
[1777711351500,48.68,78332.04,24.7,-0.00878,1e-05,1.3686]
[1777711358548,48.68,78332.13,24.7,-0.00878,1e-05,1.36881]
[1777711364590,48.68,78332.01,24.7,-0.00878,1e-05,1.36926]
[1777711369625,48.68,78331.86,24.7,-0.00879,1e-05,1.36964]
[1777711375667,48.68,78332.79,24.7,-0.00878,1e-05,1.36883]
[1777711380702,48.69,78333.49,24.7,-0.00878,1e-05,1.36824]
[1777711385738,48.69,78333.84,24.7,-0.00877,1e-05,1.36805]
[1777711390772,48.69,78333.37,24.7,-0.00878,1e-05,1.36879]
[1777711396814,48.69,78333.52,24.7,-0.00878,1e-05,1.36886]
[1777711402856,48.69,78333.67,24.7,-0.00878,1e-05,1.36892]
[1777711407891,48.69,78331.36,24.7,-0.0088,1e-05,1.37175]
[1777711412926,48.69,78331.7,24.7,-0.00879,1e-05,1.36995]
[1777711417960,48.69,78329.79,24.7,-0.00881,1e-05,1.3723]
[1777711422996,48.7,78328.8,24.7,-0.00882,1e-05,1.3736]
[1777711429038,48.7,78328.15,24.7,-0.00882,1e-05,1.37452]
[1777711439108,48.7,78328.22,24.7,-0.00883,1e-05,1.37473]
[1777711450191,48.7,78327.8,24.7,-0.00883,1e-05,1.37554]
[1777711455225,48.7,78325.68,24.7,-0.00885,1e-05,1.3781]
[1777711460261,48.7,78325.6,24.7,-0.00885,1e-05,1.37831]
[1777711465298,48.7,78325.09,24.7,-0.00886,1e-05,1.37901]
[1777711470333,48.7,78325.06,24.7,-0.00886,1e-05,1.37915]
[1777711475368,48.7,78323.54,24.7,-0.00886,1e-05,1.37942]
[1777711483423,48.71,78323.3,24.7,-0.00887,1e-05,1.37986]
[1777711488459,48.71,78322.82,24.7,-0.00887,1e-05,1.38051]
[1777711493494,48.71,78322.59,24.7,-0.00887,1e-05,1.38086]
[1777711502558,48.71,78322.24,24.7,-0.00888,1e-05,1.3814]
[1777711507593,48.71,78322.31,24.7,-0.00888,1e-05,1.38139]
[1777711512628,48.71,78322.16,24.7,-0.00888,1e-05,1.38163]
[1777711517664,48.71,78323.42,24.7,-0.00887,1e-05,1.38025]
[1777711523706,48.71,78322.8,24.7,-0.00887,1e-05,1.38105]
[1777711528741,48.71,78322.33,24.7,-0.00888,1e-05,1.38166]
[1777711533775,48.71,78319.97,24.7,-0.00889,1e-05,1.38286]
[1777711534422,48.71,78319.97,24.7,-0.00889,1e-05,1.38286]
[1777711534782,48.71,78320.04,24.7,-0.00889,1e-05,1.3833]
[1777711539818,48.73,78318.65,24.7,-0.00892,1e-05,1.38748]
[1777711545860,48.75,78318.45,24.7,-0.00895,1e-05,1.39075]
[1777711550468,48.76,78318.6,24.7,-0.00896,1e-05,1.39209]
[1777711551485,48.77,78318.1,24.7,-0.00897,1e-05,1.39368]
[1777711558952,48.79,78317.58,24.7,-0.009,1e-05,1.39826]
[1777711563987,48.81,78317.14,24.7,-0.00903,1e-05,1.40123]
[1777711569022,48.82,78316.77,24.7,-0.00905,1e-05,1.40411]
[1777711570199,48.82,78316.77,24.7,-0.00905,1e-05,1.40411]
[1777711575422,48.84,78316.82,24.7,-0.00906,1e-05,1.40648]
[1777711582585,48.85,78316.59,24.7,-0.00908,1e-05,1.40918]
[1777711585892,48.87,78316.7,24.7,-0.0091,1e-05,1.41194]
[1777711591176,48.89,78316.67,24.7,-0.00912,1e-05,1.41324]
[1777711596210,48.9,78318.47,24.7,-0.00912,1e-05,1.41353]
[1777711602253,48.92,78321.35,24.7,-0.00911,1e-05,1.41303]
[1777711607288,48.94,78322.81,24.7,-0.00912,1e-05,1.41373]
[1777711613330,48.95,78321.31,24.7,-0.00915,1e-05,1.41831]
[1777711619011,48.97,78317.69,24.7,-0.0092,1e-05,1.4244]
[1777711625414,48.99,78319.01,24.7,-0.00921,1e-05,1.42646]
[1777711633473,49.01,78318.74,24.7,-0.00924,1e-05,1.43033]
[1777711638508,49.03,78319.15,24.7,-0.00925,1e-05,1.43203]
[1777711643543,49.04,78318.79,24.7,-0.00927,1e-05,1.43462]
[1777711648577,49.05,78318.79,24.7,-0.00929,1e-05,1.43676]
[1777711653613,49.07,78318.69,24.7,-0.00929,1e-05,1.43736]
[1777711658647,49.08,78318.02,24.7,-0.00932,1e-05,1.44026]
[1777711666704,49.1,78318.75,24.7,-0.00933,1e-05,1.44273]
[1777711670811,49.11,78319.77,24.7,-0.00933,1e-05,1.44276]
[1777711670885,49.11,78320.48,24.7,-0.00933,1e-05,1.44233]
[1777711676774,49.11,78322.42,24.7,-0.00931,1e-05,1.43992]
[1777711682816,49.11,78320.43,24.7,-0.00933,1e-05,1.44166]
[1777711689865,49.1,78320.36,24.7,-0.00932,1e-05,1.44103]
[1777711695908,49.1,78322.05,24.7,-0.0093,1e-05,1.43833]
[1777711700943,49.09,78322.25,24.7,-0.0093,1e-05,1.4377]
[1777711705978,49.09,78321.7,24.7,-0.0093,1e-05,1.43776]
[1777711711013,49.09,78321.65,24.7,-0.00928,1e-05,1.43569]
[1777711720077,49.08,78321.98,24.7,-0.00927,1e-05,1.43445]
[1777711725111,49.08,78322.08,24.7,-0.00927,1e-05,1.43386]
[1777711730979,49.08,78322.21,24.7,-0.00927,1e-05,1.43342]
[1777711737196,49.07,78322.19,24.7,-0.00926,1e-05,1.43261]
[1777711742230,49.07,78322.15,24.7,-0.00926,1e-05,1.4322]
[1777711747266,49.07,78322.44,24.7,-0.00925,1e-05,1.43141]
[1777711752301,49.06,78322.44,24.7,-0.00925,1e-05,1.43096]
[1777711758342,49.06,78322.93,24.7,-0.00924,1e-05,1.42986]
[1777711764385,49.06,78323.1,24.7,-0.00924,1e-05,1.42914]
[1777711769420,49.05,78323.38,24.7,-0.00923,1e-05,1.42838]
[1777711774923,49.05,78323.22,24.7,-0.00922,1e-05,1.4266]
[1777711780496,49.05,78323.1,24.7,-0.00922,1e-05,1.42618]
[1777711788553,49.04,78323.78,24.7,-0.0092,1e-05,1.42476]
[1777711793587,49.04,78324.0,24.7,-0.0092,1e-05,1.42412]
[1777711798622,49.04,78324.29,24.7,-0.00919,1e-05,1.4234]
[1777711804107,49.04,78324.2,24.7,-0.00919,1e-05,1.42321]
[1777711804207,49.04,78324.2,24.7,-0.00919,1e-05,1.42306]
[1777711811822,49.04,78324.19,24.7,-0.0092,1e-05,1.42438]
[1777711811823,49.04,78324.19,24.7,-0.0092,1e-05,1.42438]
[1777711816417,49.06,78324.46,24.7,-0.00922,1e-05,1.42668]
[1777711821816,49.07,78325.13,24.7,-0.00923,1e-05,1.42761]
[1777711830847,49.11,78325.34,24.7,-0.00926,1e-05,1.43289]
[1777711833579,49.11,78324.81,24.7,-0.00926,1e-05,1.4323]
[1777711834585,49.11,78324.49,24.7,-0.00927,1e-05,1.43351]
[1777711841989,49.12,78324.6,24.7,-0.00928,1e-05,1.43463]
[1777711843009,49.16,78324.57,24.7,-0.00933,1e-05,1.44082]
[1777711848974,49.18,78324.55,24.7,-0.00934,1e-05,1.44326]
[1777711856023,49.19,78324.58,24.7,-0.00936,1e-05,1.446]
[1777711861058,49.21,78324.89,24.7,-0.00938,1e-05,1.4476]
[1777711866093,49.22,78324.83,24.7,-0.00939,1e-05,1.44962]
[1777711867826,49.22,78324.86,24.7,-0.0094,1e-05,1.45036]
[1777711876163,49.24,78330.77,24.7,-0.00937,1e-05,1.44679]
[1777711881198,49.26,78338.45,24.7,-0.00932,1e-05,1.4397]
[1777711886233,49.27,78340.11,24.7,-0.00932,1e-05,1.43973]
[1777711891269,49.28,78339.25,24.7,-0.00933,1e-05,1.44107]
[1777711896304,49.29,78339.23,24.7,-0.00934,1e-05,1.44306]
[1777711901339,49.31,78339.28,24.7,-0.00936,1e-05,1.44495]
[1777711908543,49.32,78339.19,24.7,-0.00937,1e-05,1.4466]
[1777711909622,49.32,78339.15,24.7,-0.00938,1e-05,1.44779]
[1777711915437,49.34,78339.86,24.7,-0.00939,1e-05,1.44961]
[1777711920472,49.35,78339.86,24.7,-0.0094,1e-05,1.45149]
[1777711924758,49.36,78339.65,24.7,-0.00942,1e-05,1.45323]
[1777711931549,49.38,78339.26,24.7,-0.00944,1e-05,1.45626]
[1777711936584,49.39,78339.54,24.7,-0.00945,1e-05,1.45775]
[1777711941334,49.4,78339.58,24.7,-0.00946,1e-05,1.45914]
[1777711941407,49.4,78339.58,24.7,-0.00946,1e-05,1.4595]
[1777711946653,49.39,78339.76,24.7,-0.00946,1e-05,1.45848]
[1777711951689,49.39,78339.43,24.7,-0.00944,1e-05,1.45643]
[1777711959744,49.38,78339.48,24.7,-0.00943,1e-05,1.45513]
[1777711966794,49.38,78339.23,24.7,-0.00943,1e-05,1.45437]
[1777711972837,49.37,78339.36,24.7,-0.00942,1e-05,1.45331]
[1777711977872,49.36,78338.91,24.7,-0.00942,1e-05,1.4531]
[1777711983913,49.36,78338.95,24.7,-0.00941,1e-05,1.45217]
[1777711988949,49.35,78339.12,24.7,-0.0094,1e-05,1.45124]
[1777711993984,49.35,78339.08,24.7,-0.0094,1e-05,1.45057]
[1777712000029,49.34,78340.38,24.7,-0.00938,1e-05,1.44819]
[1777712005065,49.34,78340.35,24.7,-0.00938,1e-05,1.44754]
[1777712011107,49.34,78340.63,24.7,-0.00936,1e-05,1.44475]
[1777712017149,49.33,78340.45,24.7,-0.00935,1e-05,1.44418]
[1777712025205,49.32,78340.74,24.7,-0.00934,1e-05,1.44281]
[1777712030239,49.32,78341.18,24.7,-0.00934,1e-05,1.44167]
[1777712035274,49.32,78341.21,24.7,-0.00933,1e-05,1.44089]
[1777712041317,49.31,78341.47,24.7,-0.00932,1e-05,1.43985]
[1777712048366,49.31,78341.02,24.7,-0.00932,1e-05,1.43953]
[1777712054468,49.3,78341.1,24.7,-0.00931,1e-05,1.43896]
[1777712060450,49.3,78341.51,24.7,-0.0093,1e-05,1.43752]
[1777712065485,49.29,78350.15,24.7,-0.00922,1e-05,1.42682]
[1777712071498,49.29,78349.08,24.7,-0.00923,1e-05,1.42777]
[1777712076562,49.29,78353.22,24.7,-0.00918,1e-05,1.42056]
[1777712081598,49.28,78353.19,24.7,-0.00918,1e-05,1.42016]
[1777712086633,49.28,78349.16,24.7,-0.00921,1e-05,1.42443]
[1777712091668,49.28,78346.72,24.7,-0.00923,1e-05,1.42681]
[1777712096703,49.28,78340.96,24.7,-0.00927,1e-05,1.43308]
[1777712097710,49.27,78325.77,24.7,-0.00941,1e-05,1.4509]
[1777712102745,49.27,78318.83,24.7,-0.00946,1e-05,1.45841]
[1777712107780,49.27,78319.32,24.7,-0.00945,1e-05,1.45711]
[1777712112815,49.26,78318.88,24.7,-0.00945,1e-05,1.45694]
[1777712117849,49.26,78319.06,24.7,-0.00945,1e-05,1.45605]
[1777712122884,49.25,78318.77,24.7,-0.00944,1e-05,1.45575]
[1777712129933,49.25,78318.79,24.7,-0.00944,1e-05,1.45484]
[1777712136983,49.24,78316.34,24.7,-0.00944,1e-05,1.45524]
[1777712142023,49.24,78316.31,24.7,-0.00944,1e-05,1.45466]
[1777712150666,49.24,78315.95,24.7,-0.00944,1e-05,1.45473]
[1777712158137,49.23,78316.01,24.7,-0.00943,1e-05,1.45313]
[1777712163173,49.22,78316.0,24.7,-0.00942,1e-05,1.45257]
[1777712172236,49.22,78316.12,24.7,-0.00941,1e-05,1.45144]
[1777712177455,49.21,78316.05,24.7,-0.00941,1e-05,1.45099]
[1777712183312,49.21,78315.75,24.7,-0.00941,1e-05,1.45071]
[1777712188348,49.21,78315.43,24.7,-0.00941,1e-05,1.45057]
[1777712193383,49.2,78312.34,24.7,-0.00942,1e-05,1.45207]
[1777712198578,49.2,78312.36,24.7,-0.00942,1e-05,1.45163]
[1777712204459,49.19,78305.78,24.7,-0.00947,1e-05,1.45857]
[1777712209495,49.19,78303.4,24.7,-0.00949,1e-05,1.46083]
[1777712215538,49.19,78303.14,24.7,-0.00949,1e-05,1.46046]
[1777712220573,49.18,78301.67,24.7,-0.00949,1e-05,1.46166]
[1777712225608,49.18,78300.38,24.7,-0.0095,1e-05,1.46265]
[1777712230643,49.18,78299.67,24.7,-0.0095,1e-05,1.46294]
[1777712235678,49.17,78298.02,24.7,-0.00951,1e-05,1.46436]
[1777712241721,49.17,78297.51,24.7,-0.00951,1e-05,1.46431]
[1777712246756,49.17,78294.09,24.7,-0.00954,1e-05,1.46786]
[1777712252798,49.16,78293.23,24.7,-0.00953,1e-05,1.46655]
[1777712259847,49.16,78290.93,24.7,-0.00955,1e-05,1.46854]
[1777712264882,49.15,78290.75,24.7,-0.00955,1e-05,1.46821]
[1777712270620,49.15,78290.76,24.7,-0.00954,1e-05,1.46787]
[1777712275959,49.15,78290.78,24.7,-0.00954,1e-05,1.46699]
[1777712280997,49.14,78291.08,24.7,-0.00953,1e-05,1.4661]
[1777712288046,49.14,78290.2,24.7,-0.00953,1e-05,1.46642]
[1777712293081,49.13,78301.94,24.7,-0.00942,1e-05,1.4519]
[1777712300130,49.13,78301.23,24.7,-0.00943,1e-05,1.45221]
[1777712307179,49.13,78301.31,24.7,-0.00942,1e-05,1.45158]
[1777712314228,49.12,78301.45,24.7,-0.00941,1e-05,1.44924]
[1777712319263,49.12,78300.89,24.7,-0.00941,1e-05,1.44954]
[1777712324297,49.12,78300.68,24.7,-0.00941,1e-05,1.44943]
[1777712330340,49.12,78300.91,24.7,-0.0094,1e-05,1.44872]
[1777712336384,49.11,78301.13,24.7,-0.0094,1e-05,1.44804]
[1777712341419,49.11,78301.03,24.7,-0.0094,1e-05,1.44781]
[1777712347774,49.11,78301.12,24.7,-0.00939,1e-05,1.44742]
[1777712354510,49.11,78301.39,24.7,-0.00939,1e-05,1.44648]
[1777712362711,49.11,78301.09,24.7,-0.00939,1e-05,1.4467]
[1777712368608,49.1,78306.72,24.7,-0.00933,1e-05,1.43924]
[1777712374650,49.1,78309.23,24.7,-0.0093,1e-05,1.43427]
[1777712379685,49.1,78309.12,24.7,-0.0093,1e-05,1.43416]
[1777712384720,49.1,78309.65,24.7,-0.00929,1e-05,1.43329]
[1777712389755,49.09,78309.35,24.7,-0.00929,1e-05,1.4334]
[1777712395797,49.09,78312.1,24.7,-0.00926,1e-05,1.42986]
[1777712400821,49.09,78311.58,24.7,-0.00927,1e-05,1.43028]
[1777712405872,49.09,78321.06,24.7,-0.00918,1e-05,1.41894]
[1777712408893,49.09,78305.7,24.7,-0.00932,1e-05,1.43687]
[1777712413928,49.09,78305.31,24.7,-0.00932,1e-05,1.43701]
[1777712418964,49.09,78305.27,24.7,-0.00931,1e-05,1.43674]
[1777712424000,49.08,78304.77,24.7,-0.00932,1e-05,1.43702]
[1777712429035,49.08,78304.96,24.7,-0.00931,1e-05,1.43649]
[1777712434070,49.08,78305.02,24.7,-0.0093,1e-05,1.43448]
[1777712439105,49.08,78302.54,24.7,-0.00932,1e-05,1.43711]
[1777712444140,49.08,78301.54,24.7,-0.00933,1e-05,1.438]
[1777712449175,49.07,78301.29,24.7,-0.00933,1e-05,1.438]
[1777712454210,49.07,78301.32,24.7,-0.00932,1e-05,1.43768]
[1777712459245,49.07,78300.65,24.7,-0.00933,1e-05,1.43818]
[1777712464294,49.07,78305.49,24.7,-0.00928,1e-05,1.4322]
[1777712469329,49.07,78304.05,24.7,-0.00929,1e-05,1.43367]
[1777712475370,49.07,78304.32,24.7,-0.00929,1e-05,1.43307]
[1777712479059,49.07,78304.32,24.8,-0.00929,1e-05,1.43307]
[1777712484434,49.06,78300.57,24.8,-0.00932,1e-05,1.43668]
[1777712491483,49.05,78300.74,24.8,-0.0093,1e-05,1.43396]
[1777712496517,49.05,78300.81,24.8,-0.00929,1e-05,1.43327]
[1777712505380,49.05,78300.7,24.8,-0.00929,1e-05,1.43293]
[1777712510616,49.04,78301.31,24.8,-0.00928,1e-05,1.43105]
[1777712515651,49.04,78301.26,24.8,-0.00927,1e-05,1.43055]
[1777712521693,49.03,78301.46,24.8,-0.00927,1e-05,1.42965]
[1777712526728,49.03,78301.37,24.8,-0.00926,1e-05,1.42921]
[1777712531763,49.03,78301.27,24.8,-0.00926,1e-05,1.42868]
[1777712537805,49.02,78301.37,24.8,-0.00925,1e-05,1.42792]
[1777712544735,49.02,78301.26,24.8,-0.00925,1e-05,1.42762]
[1777712549888,49.01,78301.09,24.8,-0.00925,1e-05,1.42699]
[1777712554924,49.01,78301.09,24.8,-0.00923,1e-05,1.42484]
[1777712559959,49.01,78304.26,24.8,-0.0092,1e-05,1.42062]
[1777712564994,49.0,78304.89,24.8,-0.00919,1e-05,1.41943]
[1777712573049,49.0,78304.1,24.8,-0.00919,1e-05,1.41963]
[1777712579092,49.0,78303.65,24.8,-0.00919,1e-05,1.4196]
[1777712584127,48.99,78303.72,24.8,-0.00919,1e-05,1.41906]
[1777712590395,48.99,78303.76,24.8,-0.00919,1e-05,1.41874]
[1777712590496,48.99,78303.76,24.8,-0.00919,1e-05,1.41847]
[1777712598224,48.99,78303.71,24.8,-0.00919,1e-05,1.41853]
[1777712603260,48.99,78303.2,24.8,-0.00919,1e-05,1.41913]
[1777712610309,48.99,78302.9,24.8,-0.00919,1e-05,1.41948]
[1777712618365,48.99,78302.87,24.8,-0.00918,1e-05,1.41788]
[1777712626213,48.99,78302.87,24.8,-0.00918,1e-05,1.41788]
[1777712631456,48.99,78304.0,24.8,-0.00917,1e-05,1.41656]
[1777712636491,48.99,78303.71,24.8,-0.00918,1e-05,1.4169]
[1777712641525,48.99,78303.26,24.8,-0.00918,1e-05,1.41743]
[1777712647568,48.99,78303.05,24.8,-0.00918,1e-05,1.41767]
[1777712652603,48.99,78303.08,24.8,-0.00918,1e-05,1.41764]
[1777712657638,48.99,78300.93,24.8,-0.0092,1e-05,1.42016]
[1777712664686,48.99,78300.11,24.8,-0.00921,1e-05,1.42112]
[1777712669721,48.99,78300.16,24.8,-0.00921,1e-05,1.42106]
[1777712674757,48.99,78299.92,24.8,-0.0092,1e-05,1.41971]
[1777712679792,48.99,78299.89,24.8,-0.0092,1e-05,1.41975]
[1777712685834,48.99,78296.41,24.8,-0.00923,1e-05,1.42384]
[1777712691024,48.99,78295.82,24.8,-0.00923,1e-05,1.42453]
[1777712696912,48.99,78294.48,24.8,-0.00925,1e-05,1.42611]
[1777712701948,48.99,78294.62,24.8,-0.00925,1e-05,1.42595]
[1777712707989,48.99,78294.44,24.8,-0.00925,1e-05,1.42616]
[1777712713024,48.99,78294.11,24.8,-0.00925,1e-05,1.42655]
[1777712719066,48.99,78295.08,24.8,-0.00924,1e-05,1.42541]
[1777712726114,48.99,78294.58,24.8,-0.00925,1e-05,1.42599]
[1777712732388,48.99,78294.69,24.8,-0.00925,1e-05,1.42587]
[1777712738199,48.99,78295.55,24.8,-0.00923,1e-05,1.42322]
[1777712744241,48.99,78295.74,24.8,-0.00923,1e-05,1.42299]
[1777712751290,48.99,78295.4,24.8,-0.00923,1e-05,1.42339]
[1777712757332,48.99,78295.42,24.8,-0.00923,1e-05,1.42337]
[1777712763374,48.99,78294.87,24.8,-0.00923,1e-05,1.42402]
[1777712769416,48.99,78294.95,24.8,-0.00923,1e-05,1.42392]
[1777712776465,48.99,78295.05,24.8,-0.00923,1e-05,1.4238]
[1777712782507,48.99,78295.28,24.8,-0.00923,1e-05,1.42353]
[1777712787542,48.99,78295.34,24.8,-0.00923,1e-05,1.42346]
[1777712794590,48.99,78295.63,24.8,-0.00922,1e-05,1.42149]
[1777712799727,48.99,78295.34,24.8,-0.00922,1e-05,1.42183]
[1777712799775,48.99,78295.33,24.8,-0.00922,1e-05,1.42184]
[1777712800907,48.99,78295.33,24.8,-0.00922,1e-05,1.42184]
[1777712800972,48.99,78295.33,24.8,-0.00922,1e-05,1.42184]
[1777712806675,48.99,78295.1,24.8,-0.00922,1e-05,1.42211]
[1777712811710,48.99,78295.34,24.8,-0.00922,1e-05,1.42183]
[1777712816745,48.99,78295.01,24.8,-0.00922,1e-05,1.42222]
[1777712821780,48.99,78294.6,24.8,-0.00923,1e-05,1.4227]
[1777712827822,48.99,78294.87,24.8,-0.00922,1e-05,1.42238]
[1777712832857,48.99,78294.68,24.8,-0.00922,1e-05,1.4226]
[1777712837892,48.99,78294.64,24.8,-0.00922,1e-05,1.42265]
[1777712842927,48.99,78294.35,24.8,-0.00923,1e-05,1.42299]
[1777712847962,48.99,78294.53,24.8,-0.00923,1e-05,1.42278]
[1777712852997,48.99,78294.29,24.8,-0.00922,1e-05,1.42143]
[1777712860046,48.99,78294.31,24.8,-0.00922,1e-05,1.4214]
[1777712865081,48.99,78294.44,24.8,-0.00922,1e-05,1.42125]
[1777712873137,48.99,78294.27,24.8,-0.00922,1e-05,1.42145]
[1777712878172,48.99,78294.57,24.8,-0.00922,1e-05,1.4211]
[1777712887235,48.99,78298.01,24.8,-0.00918,1e-05,1.41706]
[1777712894284,48.99,78298.36,24.8,-0.00918,1e-05,1.41665]
[1777712900328,48.99,78297.92,24.8,-0.00919,1e-05,1.41716]
[1777712909390,48.99,78297.95,24.8,-0.00919,1e-05,1.41713]
[1777712914425,48.99,78298.0,24.8,-0.00917,1e-05,1.41544]
[1777712919460,48.99,78297.44,24.8,-0.00918,1e-05,1.4161]
[1777712924495,48.99,78297.56,24.8,-0.00918,1e-05,1.41595]
[1777712931544,48.99,78297.88,24.8,-0.00918,1e-05,1.41558]
[1777712936579,48.99,78296.68,24.8,-0.00919,1e-05,1.41699]
[1777712941614,48.99,78296.31,24.8,-0.00919,1e-05,1.41742]
[1777712946649,48.99,78296.5,24.8,-0.00919,1e-05,1.4172]
[1777712951683,48.99,78296.64,24.8,-0.00919,1e-05,1.41703]
[1777712956719,48.99,78296.73,24.8,-0.00919,1e-05,1.41693]
[1777712962762,48.99,78296.84,24.8,-0.00919,1e-05,1.4168]
[1777712968803,48.99,78296.83,24.8,-0.00919,1e-05,1.41681]
[1777712974847,48.99,78296.75,24.8,-0.00918,1e-05,1.41527]
[1777712979882,48.99,78296.84,24.8,-0.00917,1e-05,1.41517]
[1777712984917,48.99,78296.79,24.8,-0.00918,1e-05,1.41523]
[1777712989952,48.99,78296.89,24.8,-0.00917,1e-05,1.41511]
[1777712994987,48.99,78297.09,24.8,-0.00917,1e-05,1.41487]
[1777713000023,48.99,78296.87,24.8,-0.00917,1e-05,1.41513]
[1777713005058,48.99,78296.82,24.8,-0.00918,1e-05,1.41519]
[1777713012153,48.99,78296.85,24.8,-0.00917,1e-05,1.41516]
[1777713017188,48.99,78296.59,24.8,-0.00918,1e-05,1.41546]
[1777713022224,48.99,78296.91,24.8,-0.00917,1e-05,1.41509]
[1777713031287,48.99,78303.98,24.8,-0.0091,1e-05,1.4052]
[1777713036322,48.99,78308.69,24.8,-0.00906,1e-05,1.39972]
[1777713041357,48.99,78308.73,24.8,-0.00906,1e-05,1.39967]
[1777713048984,48.99,78308.86,24.8,-0.00906,1e-05,1.39952]
[1777713054448,48.99,78306.97,24.8,-0.00908,1e-05,1.40172]
[1777713059483,48.99,78306.71,24.8,-0.00908,1e-05,1.40202]
[1777713064518,48.99,78306.91,24.8,-0.00908,1e-05,1.40179]
[1777713066004,48.99,78306.7,24.8,-0.00908,1e-05,1.40203]
[1777713072574,48.99,78305.85,24.8,-0.00909,1e-05,1.40302]
[1777713077609,48.99,78300.56,24.8,-0.00913,1e-05,1.40919]
[1777713082644,48.99,78300.33,24.8,-0.00913,1e-05,1.40945]
[1777713087679,48.99,78299.86,24.8,-0.00914,1e-05,1.41]
[1777713092714,48.99,78297.77,24.8,-0.00915,1e-05,1.41082]
[1777713097951,48.99,78297.68,24.8,-0.00915,1e-05,1.41092]
[1777713105805,48.99,78297.65,24.8,-0.00915,1e-05,1.41096]
[1777713111847,48.99,78297.63,24.8,-0.00915,1e-05,1.41098]
[1777713116881,48.99,78297.7,24.8,-0.00915,1e-05,1.4109]
[1777713121917,48.99,78297.67,24.8,-0.00915,1e-05,1.41094]
[1777713126952,48.99,78297.56,24.8,-0.00915,1e-05,1.41106]
[1777713132993,48.99,78298.18,24.8,-0.00914,1e-05,1.41034]
[1777713138033,48.99,78297.68,24.8,-0.00915,1e-05,1.41092]
[1777713145082,48.99,78297.72,24.8,-0.00915,1e-05,1.41088]
[1777713151123,48.99,78297.41,24.8,-0.00914,1e-05,1.40961]
[1777713157167,48.99,78298.43,24.8,-0.00913,1e-05,1.40842]
[1777713163209,48.99,78298.5,24.8,-0.00913,1e-05,1.40834]
[1777713169218,48.99,78298.66,24.8,-0.00913,1e-05,1.40815]
[1777713176300,48.99,78297.78,24.8,-0.00914,1e-05,1.40918]
[1777713181336,48.99,78297.33,24.8,-0.00914,1e-05,1.4097]
[1777713186371,48.99,78297.69,24.8,-0.00914,1e-05,1.40928]
[1777713191406,48.99,78297.68,24.8,-0.00914,1e-05,1.4093]
[1777713196442,48.99,78297.35,24.8,-0.00914,1e-05,1.40968]
[1777713201477,48.99,78297.11,24.8,-0.00914,1e-05,1.40996]
[1777713206512,48.99,78297.37,24.8,-0.00914,1e-05,1.40966]
[1777713211547,48.99,78297.24,24.8,-0.00913,1e-05,1.40818]
[1777713217465,48.99,78297.18,24.8,-0.00913,1e-05,1.40825]
[1777713227659,48.99,78297.12,24.8,-0.00913,1e-05,1.40832]
[1777713232693,48.99,78295.25,24.8,-0.00915,1e-05,1.41051]
[1777713237729,48.99,78295.11,24.8,-0.00915,1e-05,1.41067]
[1777713243771,48.99,78294.37,24.8,-0.00916,1e-05,1.41154]
[1777713249815,48.99,78295.22,24.8,-0.00915,1e-05,1.41054]
[1777713256864,48.99,78294.4,24.8,-0.00916,1e-05,1.4115]
[1777713264921,48.99,78294.07,24.8,-0.00916,1e-05,1.41189]
[1777713269955,48.99,78293.72,24.8,-0.00916,1e-05,1.4123]
[1777713277006,48.99,78293.55,24.8,-0.00915,1e-05,1.41087]
[1777713286022,48.99,78293.23,24.8,-0.00916,1e-05,1.41124]
[1777713292124,48.99,78293.09,24.8,-0.00916,1e-05,1.4114]
[1777713297160,48.99,78293.39,24.8,-0.00915,1e-05,1.41105]
[1777713301188,48.99,78315.5,24.8,-0.00896,1e-05,1.38538]
[1777713306223,48.99,78316.16,24.8,-0.00896,1e-05,1.38462]
[1777713311258,48.99,78316.15,24.8,-0.00896,1e-05,1.38463]
[1777713318310,48.99,78315.72,24.8,-0.00896,1e-05,1.38513]
[1777713323345,48.99,78315.6,24.8,-0.00896,1e-05,1.38526]
[1777713328380,48.99,78315.79,24.8,-0.00896,1e-05,1.38504]
[1777713334425,48.99,78315.43,24.8,-0.00895,1e-05,1.38385]
[1777713339460,48.99,78315.52,24.8,-0.00895,1e-05,1.38375]
[1777713344497,48.99,78315.43,24.8,-0.00895,1e-05,1.38385]
[1777713350538,48.99,78315.35,24.8,-0.00895,1e-05,1.38394]
[1777713355573,48.99,78322.28,24.8,-0.00889,1e-05,1.37598]
[1777713360608,48.99,78321.15,24.8,-0.0089,1e-05,1.37728]
[1777713365644,48.99,78316.46,24.8,-0.00894,1e-05,1.38266]
[1777713370682,48.99,78316.54,24.8,-0.00894,1e-05,1.38257]
[1777713375719,48.99,78316.27,24.8,-0.00894,1e-05,1.38288]
[1777713380754,48.99,78316.46,24.8,-0.00894,1e-05,1.38266]
[1777713387802,48.99,78317.59,24.8,-0.00893,1e-05,1.38136]
[1777713392837,48.99,78316.37,24.8,-0.00893,1e-05,1.38116]
[1777713398274,48.99,78316.44,24.8,-0.00893,1e-05,1.38108]
[1777713403914,48.99,78316.24,24.8,-0.00893,1e-05,1.38131]
[1777713408950,48.99,78316.16,24.8,-0.00894,1e-05,1.3814]
[1777713414992,48.99,78316.17,24.8,-0.00894,1e-05,1.38139]
[1777713420027,48.99,78316.38,24.8,-0.00893,1e-05,1.38115]
[1777713428083,48.99,78316.48,24.8,-0.00893,1e-05,1.38103]
[1777713436138,48.99,78316.48,24.8,-0.00893,1e-05,1.38103]
[1777713442181,48.99,78316.95,24.8,-0.00893,1e-05,1.38049]
[1777713449233,48.99,78316.96,24.8,-0.00893,1e-05,1.38048]
[1777713454269,48.99,78316.92,24.8,-0.00892,1e-05,1.37892]
[1777713459304,48.99,78315.32,24.8,-0.00893,1e-05,1.38076]
[1777713464339,48.99,78315.36,24.8,-0.00893,1e-05,1.38071]
[1777713469374,48.99,78314.6,24.8,-0.00894,1e-05,1.38159]
[1777713474409,48.99,78314.63,24.8,-0.00894,1e-05,1.38155]
[1777713480451,48.99,78314.39,24.8,-0.00894,1e-05,1.38183]
[1777713487500,48.99,78314.73,24.8,-0.00894,1e-05,1.38144]
[1777713493542,48.99,78314.96,24.8,-0.00894,1e-05,1.38117]
[1777713498577,48.99,78315.63,24.8,-0.00893,1e-05,1.3804]
[1777713504619,48.99,78315.58,24.8,-0.00893,1e-05,1.38046]
[1777713509654,48.99,78315.52,24.8,-0.00893,1e-05,1.38053]
[1777713514689,48.99,78316.41,24.8,-0.00891,1e-05,1.3779]
[1777713519724,48.99,78316.38,24.8,-0.00891,1e-05,1.37794]
[1777713524759,48.99,78316.26,24.8,-0.00891,1e-05,1.37807]
[1777713530801,48.99,78320.6,24.8,-0.00888,1e-05,1.3731]
[1777713538857,48.99,78320.07,24.8,-0.00888,1e-05,1.3737]
[1777713543892,48.99,78319.88,24.8,-0.00888,1e-05,1.37392]
[1777713548927,48.99,78320.21,24.8,-0.00888,1e-05,1.37354]
[1777713553962,48.99,78320.03,24.8,-0.00888,1e-05,1.37375]
[1777713558997,48.99,78320.05,24.8,-0.00888,1e-05,1.37373]
[1777713564033,48.99,78319.95,24.8,-0.00888,1e-05,1.37384]
[1777713569079,48.99,78320.16,24.8,-0.00888,1e-05,1.3736]
[1777713574118,48.99,78319.89,24.8,-0.00887,1e-05,1.37231]
[1777713579153,48.99,78320.13,24.8,-0.00887,1e-05,1.37203]
[1777713584188,48.99,78322.52,24.8,-0.00885,1e-05,1.3693]
[1777713589223,48.99,78323.61,24.8,-0.00884,1e-05,1.36806]
[1777713594258,48.99,78324.25,24.8,-0.00884,1e-05,1.36733]
[1777713599292,48.99,78324.22,24.8,-0.00884,1e-05,1.36736]
[1777713604328,48.99,78326.16,24.8,-0.00882,1e-05,1.36515]
[1777713609363,48.99,78325.92,24.8,-0.00882,1e-05,1.36542]
[1777713614398,48.99,78326.8,24.8,-0.00881,1e-05,1.36442]
[1777713620260,48.99,78326.81,24.8,-0.00881,1e-05,1.36441]
[1777713625476,48.99,78326.94,24.8,-0.00881,1e-05,1.36426]
[1777713630511,48.99,78327.71,24.8,-0.00881,1e-05,1.36339]
[1777713635546,48.99,78327.68,24.8,-0.0088,1e-05,1.36183]
[1777713640581,48.99,78327.04,24.8,-0.0088,1e-05,1.36255]
[1777713645616,48.99,78327.43,24.8,-0.0088,1e-05,1.36211]
[1777713650651,48.99,78327.87,24.8,-0.0088,1e-05,1.36161]
[1777713655686,48.99,78328.19,24.8,-0.00879,1e-05,1.36125]
[1777713660721,48.99,78337.73,24.8,-0.00871,1e-05,1.35044]
[1777713665758,48.99,78339.13,24.8,-0.0087,1e-05,1.34886]
[1777713670793,48.99,78339.58,24.8,-0.0087,1e-05,1.34835]
[1777713676835,48.99,78337.57,24.8,-0.00871,1e-05,1.35062]
[1777713681870,48.99,78336.67,24.8,-0.00872,1e-05,1.35163]
[1777713686904,48.99,78336.81,24.8,-0.00872,1e-05,1.35148]
[1777713691940,48.99,78336.89,24.8,-0.00871,1e-05,1.3498]
[1777713696976,48.99,78336.65,24.8,-0.00871,1e-05,1.35007]
[1777713702011,48.99,78336.04,24.8,-0.00872,1e-05,1.35076]
[1777713709271,48.99,78335.26,24.8,-0.00872,1e-05,1.35164]
[1777713709313,48.99,78335.26,24.8,-0.00872,1e-05,1.35164]
[1777713715102,48.99,78335.3,24.8,-0.00872,1e-05,1.3516]
[1777713720137,48.99,78335.26,24.8,-0.00872,1e-05,1.35164]
[1777713724586,48.99,78335.61,24.8,-0.00872,1e-05,1.35125]
[1777713730208,48.99,78335.36,24.8,-0.00872,1e-05,1.35153]
[1777713735243,48.99,78335.49,24.8,-0.00872,1e-05,1.35138]
[1777713741582,48.99,78335.54,24.8,-0.00872,1e-05,1.35133]
[1777713747327,48.99,78335.58,24.8,-0.00872,1e-05,1.35128]
[1777713752362,48.99,78335.82,24.8,-0.00871,1e-05,1.34942]
[1777713757397,48.99,78335.69,24.8,-0.00871,1e-05,1.34957]
[1777713758587,48.99,78335.63,24.8,-0.00871,1e-05,1.34964]
[1777713765453,48.99,78323.22,24.8,-0.00881,1e-05,1.36371]
[1777713769446,48.99,78321.34,24.8,-0.00883,1e-05,1.36585]
[1777713774516,48.99,78321.84,24.8,-0.00883,1e-05,1.36528]
[1777713780027,48.99,78320.84,24.8,-0.00884,1e-05,1.36642]
[1777713785593,48.99,78318.23,24.8,-0.00886,1e-05,1.3694]
[1777713791274,48.99,78317.55,24.8,-0.00886,1e-05,1.37018]
[1777713796670,48.99,78316.97,24.8,-0.00887,1e-05,1.37084]
[1777713803721,48.99,78316.58,24.8,-0.00887,1e-05,1.37129]
[1777713804675,48.99,78316.58,24.8,-0.00887,1e-05,1.37129]
[1777713811777,48.99,78316.29,24.8,-0.00886,1e-05,1.37002]
[1777713816814,48.99,78316.29,24.8,-0.00886,1e-05,1.37002]
[1777713821810,48.99,78316.32,24.8,-0.00886,1e-05,1.36999]
[1777713826996,48.99,78316.25,24.8,-0.00886,1e-05,1.37007]
[1777713833937,48.99,78316.1,24.8,-0.00887,1e-05,1.37024]
[1777713837873,48.99,78316.15,24.8,-0.00887,1e-05,1.37018]
[1777713848036,48.99,78316.18,24.8,-0.00887,1e-05,1.37015]
[1777713851498,48.99,78315.99,24.8,-0.00887,1e-05,1.37036]
[1777713857104,48.99,78316.73,24.8,-0.00886,1e-05,1.36952]
[1777713862139,48.99,78316.56,24.8,-0.00886,1e-05,1.36971]
[1777713863312,48.99,78316.56,24.8,-0.00886,1e-05,1.36971]
[1777713870195,48.99,78315.98,24.8,-0.00887,1e-05,1.37037]
[1777713870636,48.99,78315.98,24.8,-0.00887,1e-05,1.37037]
[1777713873407,48.99,78315.98,24.8,-0.00887,1e-05,1.37037]
[1777713883291,48.99,78316.43,24.8,-0.00885,1e-05,1.36826]
[1777713885249,48.99,78316.58,24.8,-0.00885,1e-05,1.36809]
[1777713890341,48.99,78316.83,24.8,-0.00885,1e-05,1.3678]
[1777713896383,48.99,78317.54,24.8,-0.00884,1e-05,1.36699]
[1777713896976,48.99,78317.54,24.8,-0.00884,1e-05,1.36699]
[1777713904649,48.99,78317.38,24.8,-0.00884,1e-05,1.36717]
[1777713907418,48.99,78317.19,24.8,-0.00885,1e-05,1.36739]
[1777713913575,48.99,78317.35,24.8,-0.00885,1e-05,1.36721]
[1777713917930,48.99,78316.88,24.8,-0.00885,1e-05,1.36774]
[1777713923846,48.99,78316.94,24.8,-0.00885,1e-05,1.36768]
[1777713929613,48.99,78316.82,24.8,-0.00885,1e-05,1.36781]
[1777713934933,48.99,78316.87,24.8,-0.00884,1e-05,1.36616]
[1777713940712,48.99,78316.98,24.8,-0.00884,1e-05,1.36603]
[1777713945748,48.99,78317.1,24.8,-0.00884,1e-05,1.36589]
[1777713947111,48.99,78317.1,24.8,-0.00884,1e-05,1.36589]
[1777713952797,48.99,78316.93,24.8,-0.00884,1e-05,1.36609]
[1777713957831,48.99,78316.7,24.8,-0.00884,1e-05,1.36635]
[1777713960442,48.99,78316.41,24.8,-0.00884,1e-05,1.36668]
[1777713967902,48.99,78311.56,24.8,-0.00888,1e-05,1.37223]
[1777713975957,48.99,78310.76,24.8,-0.00889,1e-05,1.37314]
[1777713978123,48.99,78310.76,24.8,-0.00889,1e-05,1.37314]
[1777713983848,48.99,78311.17,24.8,-0.00889,1e-05,1.37267]
[1777713990056,48.99,78311.78,24.8,-0.00888,1e-05,1.37197]
[1777713994889,48.99,78311.39,24.8,-0.00888,1e-05,1.37082]
[1777714000126,48.99,78311.32,24.8,-0.00888,1e-05,1.3709]
[1777714009189,48.99,78310.24,24.8,-0.00889,1e-05,1.37213]
[1777714011870,48.99,78310.24,24.8,-0.00889,1e-05,1.37213]
[1777714019258,48.99,78309.26,24.8,-0.00889,1e-05,1.37326]
[1777714025533,48.99,78309.16,24.8,-0.0089,1e-05,1.37337]
[1777714025549,48.99,78309.16,24.8,-0.0089,1e-05,1.37337]
[1777714031343,48.99,78309.21,24.8,-0.00889,1e-05,1.37331]
[1777714036378,48.99,78309.68,24.8,-0.00889,1e-05,1.37278]
[1777714037381,48.99,78309.68,24.8,-0.00889,1e-05,1.37278]
[1777714041420,48.99,78310.05,24.8,-0.00889,1e-05,1.37235]
[1777714047455,48.99,78309.96,24.8,-0.00889,1e-05,1.37245]
[1777714050324,48.99,78309.96,24.8,-0.00889,1e-05,1.37245]
[1777714057525,48.99,78309.48,24.8,-0.00888,1e-05,1.3714]
[1777714060547,48.99,78309.53,24.8,-0.00888,1e-05,1.37134]
[1777714068459,48.99,78309.54,24.8,-0.00888,1e-05,1.37133]
[1777714071384,48.99,78309.5,24.8,-0.00888,1e-05,1.37138]
[1777714077666,48.99,78311.7,24.8,-0.00886,1e-05,1.36886]
[1777714082701,48.99,78311.33,24.8,-0.00887,1e-05,1.36928]
[1777714087736,48.99,78311.24,24.8,-0.00887,1e-05,1.36938]
[1777714088385,48.99,78311.24,24.8,-0.00887,1e-05,1.36938]
[1777714092274,48.99,78311.08,24.8,-0.00887,1e-05,1.36957]
[1777714097806,48.99,78313.78,24.8,-0.00885,1e-05,1.36648]
[1777714102840,48.99,78314.05,24.8,-0.00884,1e-05,1.36617]
[1777714105393,48.99,78313.98,24.8,-0.00884,1e-05,1.36625]
[1777714113919,48.99,78313.84,24.8,-0.00884,1e-05,1.36481]
[1777714120968,48.99,78313.65,24.8,-0.00884,1e-05,1.36503]
[1777714122399,48.99,78313.65,24.8,-0.00884,1e-05,1.36503]
[1777714128019,48.99,78311.84,24.8,-0.00885,1e-05,1.3671]
[1777714133056,48.99,78309.51,24.8,-0.00887,1e-05,1.36976]
[1777714138092,48.99,78309.54,24.8,-0.00887,1e-05,1.36973]
[1777714138911,48.99,78309.54,24.8,-0.00887,1e-05,1.36973]
[1777714139398,48.99,78309.54,24.8,-0.00887,1e-05,1.36973]
[1777714145141,48.99,78309.83,24.8,-0.00887,1e-05,1.36939]
[1777714150176,48.99,78309.6,24.8,-0.00887,1e-05,1.36966]
[1777714155211,48.99,78310.1,24.8,-0.00887,1e-05,1.36909]
[1777714156421,48.99,78310.1,24.8,-0.00887,1e-05,1.36909]
[1777714162009,48.99,78309.64,24.8,-0.00887,1e-05,1.36961]
[1777714167313,48.99,78307.98,24.8,-0.00889,1e-05,1.37151]
[1777714171442,48.99,78307.88,24.8,-0.00889,1e-05,1.37163]
[1777714177383,48.99,78307.85,24.8,-0.00888,1e-05,1.37006]
[1777714181926,48.99,78307.84,24.8,-0.00888,1e-05,1.37007]
[1777714190060,48.99,78307.79,24.8,-0.00888,1e-05,1.37012]
[1777714197523,48.99,78307.64,24.8,-0.00888,1e-05,1.3703]
[1777714198930,48.99,78307.64,24.8,-0.00888,1e-05,1.3703]
[1777714204571,48.99,78307.76,24.8,-0.00888,1e-05,1.37016]
[1777714206587,48.99,78278.21,24.8,-0.00913,1e-05,1.40433]
[1777714207982,48.99,78259.01,24.8,-0.0093,1e-05,1.42691]
[1777714209608,48.99,78232.72,24.8,-0.00954,1e-05,1.45832]
[1777714213006,48.99,78243.08,24.8,-0.00945,1e-05,1.44588]
[1777714218517,48.99,78249.73,24.8,-0.00939,1e-05,1.43793]
[1777714223706,48.99,78250.8,24.8,-0.00938,1e-05,1.43666]
[1777714225170,48.99,78249.41,24.8,-0.00939,1e-05,1.43832]
[1777714230755,48.99,78248.42,24.8,-0.0094,1e-05,1.4395]
[1777714235790,48.99,78248.19,24.8,-0.00939,1e-05,1.43811]
[1777714237461,48.99,78249.95,24.8,-0.00938,1e-05,1.43601]
[1777714240096,48.99,78247.25,24.8,-0.0094,1e-05,1.43923]
[1777714245860,48.99,78248.71,24.8,-0.00939,1e-05,1.43749]
[1777714252909,48.99,78249.86,24.8,-0.00938,1e-05,1.43612]
[1777714257943,48.99,78250.17,24.8,-0.00937,1e-05,1.43575]
[1777714262979,48.99,78250.92,24.8,-0.00937,1e-05,1.43486]
[1777714268014,48.99,78250.3,24.8,-0.00937,1e-05,1.4356]
[1777714270814,48.99,78250.3,24.8,-0.00937,1e-05,1.4356]
[1777714276069,48.99,78253.86,24.8,-0.00934,1e-05,1.43137]
[1777714282112,48.99,78253.2,24.8,-0.00935,1e-05,1.43215]
[1777714287146,48.99,78257.37,24.8,-0.00931,1e-05,1.4272]
[1777714288470,48.99,78257.37,24.8,-0.00931,1e-05,1.4272]
[1777714294196,48.99,78261.91,24.8,-0.00926,1e-05,1.42019]
[1777714299231,48.99,78264.25,24.8,-0.00924,1e-05,1.41743]
[1777714300579,48.99,78264.25,24.8,-0.00924,1e-05,1.41743]
[1777714306280,48.99,78263.25,24.8,-0.00925,1e-05,1.41861]
[1777714311830,48.99,78263.25,24.8,-0.00925,1e-05,1.41861]
[1777714316849,48.99,78272.18,24.8,-0.00917,1e-05,1.40812]
[1777714322392,48.99,78268.48,24.8,-0.0092,1e-05,1.41246]
[1777714325849,48.99,78268.42,24.8,-0.0092,1e-05,1.41253]
[1777714331455,48.99,78268.78,24.8,-0.0092,1e-05,1.4121]
[1777714341525,48.99,78269.56,24.8,-0.00919,1e-05,1.41119]
[1777714342863,48.99,78269.56,24.8,-0.00919,1e-05,1.41119]
[1777714348574,48.99,78268.98,24.8,-0.0092,1e-05,1.41187]
[1777714353440,48.99,78268.46,24.8,-0.00919,1e-05,1.41084]
[1777714358644,48.99,78265.11,24.8,-0.00922,1e-05,1.41478]
[1777714363679,48.99,78266.54,24.8,-0.00921,1e-05,1.4131]
[1777714369521,48.99,78266.54,24.8,-0.00921,1e-05,1.4131]
[1777714375763,48.99,78266.16,24.8,-0.00921,1e-05,1.41354]
[1777714388857,48.99,78266.58,24.8,-0.00921,1e-05,1.41305]
[1777714394102,48.99,78267.75,24.8,-0.0092,1e-05,1.41167]
[1777714403963,48.99,78267.92,24.8,-0.00919,1e-05,1.41147]
[1777714410007,48.99,78268.07,24.8,-0.00919,1e-05,1.4113]
[1777714415043,48.99,78266.99,24.8,-0.00919,1e-05,1.41093]
[1777714420075,48.99,78267.01,24.8,-0.00919,1e-05,1.4109]
[1777714425972,48.99,78267.01,24.8,-0.00919,1e-05,1.4109]
[1777714432159,48.99,78267.59,24.8,-0.00919,1e-05,1.41022]
[1777714438201,48.99,78267.66,24.8,-0.00919,1e-05,1.41014]
[1777714445250,48.99,78267.52,24.8,-0.00919,1e-05,1.4103]
[1777714450285,48.99,78267.49,24.8,-0.00919,1e-05,1.41034]
[1777714455321,48.99,78267.59,24.8,-0.00919,1e-05,1.41022]
[1777714460356,48.99,78272.2,24.8,-0.00915,1e-05,1.40482]
[1777714465391,48.99,78285.64,24.8,-0.00903,1e-05,1.38918]
[1777714470426,48.99,78302.31,24.8,-0.00888,1e-05,1.36998]
[1777714475460,48.99,78310.54,24.8,-0.0088,1e-05,1.35898]
[1777714480496,48.99,78315.65,24.8,-0.00876,1e-05,1.35317]
[1777714486538,48.99,78317.1,24.8,-0.00875,1e-05,1.35153]
[1777714491574,48.99,78313.69,24.8,-0.00878,1e-05,1.3554]
[1777714499630,48.99,78314.32,24.8,-0.00877,1e-05,1.35468]
[1777714504665,48.99,78316.51,24.8,-0.00875,1e-05,1.3522]
[1777714510706,48.99,78316.3,24.8,-0.00875,1e-05,1.35244]
[1777714515742,48.99,78317.37,24.8,-0.00875,1e-05,1.35123]
[1777714520777,48.99,78317.53,24.8,-0.00874,1e-05,1.35104]
[1777714525811,48.99,78318.19,24.8,-0.00874,1e-05,1.3503]
[1777714530847,48.99,78324.59,24.8,-0.00868,1e-05,1.34307]
[1777714535882,48.99,78326.05,24.8,-0.00866,1e-05,1.33984]
[1777714540917,48.99,78326.88,24.8,-0.00865,1e-05,1.33891]
[1777714545952,48.99,78326.41,24.8,-0.00866,1e-05,1.33944]
[1777714557029,48.99,78326.41,24.8,-0.00866,1e-05,1.33944]
[1777714563071,48.99,78326.89,24.8,-0.00865,1e-05,1.3389]
[1777714568106,48.99,78328.66,24.8,-0.00864,1e-05,1.33691]
[1777714573140,48.99,78329.55,24.8,-0.00863,1e-05,1.33591]
[1777714578176,48.99,78329.05,24.8,-0.00864,1e-05,1.33647]
[1777714583211,48.99,78332.23,24.8,-0.00861,1e-05,1.33291]
[1777714590260,48.99,78333.1,24.8,-0.0086,1e-05,1.33193]
[1777714595294,48.99,78337.44,24.8,-0.00856,1e-05,1.32551]
[1777714600330,48.99,78338.57,24.8,-0.00855,1e-05,1.32425]
[1777714605365,48.99,78341.46,24.8,-0.00852,1e-05,1.32104]
[1777714610400,48.99,78361.54,24.8,-0.00836,1e-05,1.29887]
[1777714615434,48.99,78367.26,24.8,-0.00831,1e-05,1.29262]
[1777714620469,48.99,78366.29,24.8,-0.00832,1e-05,1.29367]
[1777714625504,48.99,78366.32,24.8,-0.00832,1e-05,1.29364]
[1777714630539,48.99,78371.77,24.8,-0.00827,1e-05,1.2877]
[1777714635575,48.99,78371.8,24.8,-0.00827,1e-05,1.28767]
[1777714640610,48.99,78380.31,24.8,-0.00821,1e-05,1.27843]
[1777714642309,48.99,78380.31,24.8,-0.00821,1e-05,1.27843]
[1777714642396,48.99,78379.86,24.8,-0.00821,1e-05,1.27892]
[1777714647659,48.99,78386.63,24.8,-0.00815,1e-05,1.27147]
[1777714649618,48.99,78386.61,24.8,-0.00815,1e-05,1.27146]
[1777714649673,48.99,78386.51,24.8,-0.00816,1e-05,1.27154]
[1777714654708,48.99,78387.68,24.8,-0.00814,1e-05,1.26875]
[1777714659743,48.99,78389.58,24.8,-0.00812,1e-05,1.26671]
[1777714664777,48.99,78388.49,24.8,-0.00813,1e-05,1.26788]
[1777714669813,48.99,78380.86,24.8,-0.00819,1e-05,1.2761]
[1777714675855,48.99,78379.24,24.8,-0.0082,1e-05,1.27785]
[1777714681897,48.99,78375.74,24.8,-0.00823,1e-05,1.28164]
[1777714686934,48.99,78375.87,24.8,-0.00823,1e-05,1.2815]
[1777714691969,48.99,78375.96,24.8,-0.00823,1e-05,1.2814]
[1777714698011,48.99,78375.59,24.8,-0.00823,1e-05,1.2818]
[1777714703046,48.99,78374.34,24.8,-0.00824,1e-05,1.28316]
[1777714708081,48.99,78374.2,24.8,-0.00824,1e-05,1.28331]
[1777714713116,48.99,78372.25,24.8,-0.00825,1e-05,1.28389]
[1777714722179,48.99,78372.21,24.8,-0.00825,1e-05,1.28393]
[1777714727214,48.99,78372.39,24.8,-0.00825,1e-05,1.28374]
[1777714732249,48.99,78369.72,24.8,-0.00827,1e-05,1.28664]
[1777714737284,48.99,78370.53,24.8,-0.00826,1e-05,1.28576]
[1777714742318,48.99,78375.58,24.8,-0.00822,1e-05,1.28028]
[1777714747354,48.99,78382.57,24.8,-0.00817,1e-05,1.27272]
[1777714752389,48.99,78384.79,24.8,-0.00815,1e-05,1.27033]
[1777714757424,48.99,78384.72,24.8,-0.00815,1e-05,1.27041]
[1777714762459,48.99,78381.38,24.8,-0.00818,1e-05,1.27401]
[1777714767494,48.99,78368.18,24.8,-0.00828,1e-05,1.28832]
[1777714772529,48.99,78360.96,24.8,-0.00833,1e-05,1.29465]
[1777714777565,48.99,78342.72,24.8,-0.00848,1e-05,1.31473]
[1777714782599,48.99,78336.76,24.8,-0.00853,1e-05,1.32134]
[1777714787633,48.99,78340.63,24.8,-0.0085,1e-05,1.31704]
[1777714792669,48.99,78337.01,24.8,-0.00853,1e-05,1.32107]
[1777714797705,48.99,78323.04,24.8,-0.00865,1e-05,1.33668]
[1777714803592,48.99,78311.96,24.8,-0.00874,1e-05,1.34917]
[1777714808784,48.99,78310.64,24.8,-0.00875,1e-05,1.35067]
[1777714813818,48.99,78311.12,24.8,-0.00875,1e-05,1.35012]
[1777714818853,48.99,78311.24,24.8,-0.00875,1e-05,1.34999]
[1777714825902,48.99,78312.32,24.8,-0.00874,1e-05,1.34877]
[1777714832951,48.99,78312.27,24.8,-0.00873,1e-05,1.34723]
[1777714837986,48.99,78311.84,24.8,-0.00873,1e-05,1.34772]
[1777714843023,48.99,78311.62,24.8,-0.00873,1e-05,1.34797]
[1777714848059,48.99,78311.85,24.8,-0.00873,1e-05,1.34771]
[1777714853094,48.99,78311.93,24.8,-0.00873,1e-05,1.34762]
[1777714858232,48.99,78311.85,24.8,-0.00873,1e-05,1.34771]
[1777714864171,48.99,78311.68,24.8,-0.00873,1e-05,1.3479]
[1777714869205,48.99,78301.61,24.8,-0.00882,1e-05,1.35933]
[1777714874256,48.99,78300.76,24.8,-0.00883,1e-05,1.3603]
[1777714879290,48.99,78300.52,24.8,-0.00883,1e-05,1.36057]
[1777714884326,48.99,78301.63,24.8,-0.00882,1e-05,1.35931]
[1777714888117,48.99,78301.43,24.8,-0.00882,1e-05,1.35954]
[1777714895403,48.99,78301.47,24.8,-0.00881,1e-05,1.35789]
[1777714900438,48.99,78301.88,24.8,-0.00881,1e-05,1.35742]
[1777714905473,48.99,78301.47,24.8,-0.00881,1e-05,1.35789]
[1777714911050,48.99,78302.68,24.8,-0.0088,1e-05,1.35651]
[1777714918572,48.99,78302.63,24.8,-0.0088,1e-05,1.35657]
[1777714924614,48.99,78302.27,24.8,-0.0088,1e-05,1.35698]
[1777714929649,48.99,78302.24,24.8,-0.0088,1e-05,1.35701]
[1777714934685,48.99,78311.46,24.8,-0.00872,1e-05,1.34656]
[1777714940726,48.99,78311.81,24.8,-0.00872,1e-05,1.34616]
[1777714945762,48.99,78311.34,24.8,-0.00872,1e-05,1.34669]
[1777714952810,48.99,78313.18,24.8,-0.0087,1e-05,1.34302]
[1777714960065,48.99,78313.18,24.8,-0.0087,1e-05,1.34302]
[1777714965496,48.99,78313.14,24.8,-0.0087,1e-05,1.34307]
[1777714973664,48.99,78312.96,24.8,-0.0087,1e-05,1.34327]
[1777714978995,48.99,78312.7,24.8,-0.0087,1e-05,1.34356]
[1777714984030,48.99,78312.91,24.8,-0.0087,1e-05,1.34333]
[1777714990072,48.99,78312.82,24.8,-0.0087,1e-05,1.34343]
[1777714997121,48.99,78312.88,24.8,-0.0087,1e-05,1.34336]
[1777715003163,48.99,78312.78,24.8,-0.0087,1e-05,1.34347]
[1777715008198,48.99,78313.65,24.8,-0.0087,1e-05,1.34249]
[1777715013233,48.99,78321.3,24.8,-0.00862,1e-05,1.33231]
[1777715018268,48.99,78322.75,24.8,-0.00861,1e-05,1.33068]
[1777715023303,48.99,78321.7,24.8,-0.00862,1e-05,1.33186]
[1777715028485,48.99,78321.62,24.8,-0.00862,1e-05,1.33195]
[1777715034382,48.99,78321.85,24.8,-0.00862,1e-05,1.33169]
[1777715039417,48.99,78321.53,24.8,-0.00862,1e-05,1.33205]
[1777715044452,48.99,78321.36,24.8,-0.00862,1e-05,1.33224]
[1777715049487,48.99,78327.83,24.8,-0.00857,1e-05,1.325]
[1777715054521,48.99,78327.97,24.8,-0.00857,1e-05,1.32485]
[1777715060563,48.99,78327.76,24.8,-0.00857,1e-05,1.32508]
[1777715065598,48.99,78326.15,24.8,-0.00858,1e-05,1.32688]
[1777715070634,48.99,78319.41,24.8,-0.00864,1e-05,1.33443]
[1777715075669,48.99,78319.52,24.8,-0.00863,1e-05,1.33272]
[1777715080704,48.99,78319.1,24.8,-0.00863,1e-05,1.33319]
[1777715086746,48.99,78319.1,24.8,-0.00863,1e-05,1.33319]
[1777715093022,48.99,78319.53,24.8,-0.00863,1e-05,1.33271]
[1777715098199,48.99,78307.84,24.8,-0.00872,1e-05,1.34587]
[1777715103865,48.99,78309.63,24.8,-0.00871,1e-05,1.34385]
[1777715108901,48.99,78312.7,24.8,-0.00868,1e-05,1.34039]
[1777715115949,48.99,78312.43,24.8,-0.00869,1e-05,1.34069]
[1777715120984,48.99,78312.92,24.8,-0.00868,1e-05,1.34014]
[1777715126020,48.99,78314.15,24.8,-0.00867,1e-05,1.33875]
[1777715131055,48.99,78314.42,24.8,-0.00866,1e-05,1.33686]
[1777715136741,48.99,78314.42,24.8,-0.00866,1e-05,1.33686]
[1777715150442,48.99,78314.21,24.8,-0.00866,1e-05,1.3371]
[1777715156230,48.99,78314.03,24.8,-0.00866,1e-05,1.3373]
[1777715161265,48.99,78313.83,24.8,-0.00866,1e-05,1.33753]
[1777715167493,48.99,78313.75,24.8,-0.00866,1e-05,1.33762]
[1777715176373,48.99,78313.65,24.8,-0.00867,1e-05,1.33773]
[1777715182836,48.99,78313.8,24.8,-0.00866,1e-05,1.33756]
[1777715188458,48.99,78313.58,24.8,-0.00867,1e-05,1.33781]
[1777715198528,48.99,78313.61,24.8,-0.00866,1e-05,1.33619]
[1777715203563,48.99,78313.65,24.8,-0.00866,1e-05,1.33615]
[1777715208603,48.99,78313.57,24.8,-0.00866,1e-05,1.33624]
[1777715216660,48.99,78313.71,24.8,-0.00866,1e-05,1.33608]
[1777715229141,48.99,78313.71,24.8,-0.00866,1e-05,1.33608]
[1777715239821,48.99,78313.67,24.8,-0.00866,1e-05,1.33612]
[1777715244857,48.99,78313.71,24.8,-0.00866,1e-05,1.33608]
[1777715254932,48.99,78313.67,24.8,-0.00865,1e-05,1.33454]
[1777715260974,48.99,78313.78,24.8,-0.00864,1e-05,1.33441]
[1777715267016,48.99,78314.45,24.8,-0.00864,1e-05,1.33366]
[1777715272051,48.99,78314.01,24.8,-0.00864,1e-05,1.33416]
[1777715277085,48.99,78313.76,24.8,-0.00864,1e-05,1.33444]
[1777715282121,48.99,78313.84,24.8,-0.00864,1e-05,1.33435]
[1777715287788,48.99,78313.84,24.8,-0.00864,1e-05,1.33435]
[1777715296218,48.99,78314.76,24.8,-0.00864,1e-05,1.33331]
[1777715301255,48.99,78314.66,24.8,-0.00864,1e-05,1.33343]
[1777715306543,48.99,78314.48,24.8,-0.00864,1e-05,1.33363]
[1777715315353,48.99,78314.8,24.8,-0.00863,1e-05,1.33169]
[1777715322125,48.99,78314.84,24.8,-0.00863,1e-05,1.33164]
[1777715327437,48.99,78314.63,24.8,-0.00863,1e-05,1.33188]
[1777715338518,48.99,78314.31,24.8,-0.00863,1e-05,1.33224]
[1777715346574,48.99,78314.31,24.8,-0.00863,1e-05,1.33224]
[1777715356644,48.99,78314.31,24.8,-0.00863,1e-05,1.33224]
[1777715363693,48.99,78314.28,24.8,-0.00863,1e-05,1.33227]
[1777715371749,48.99,78313.15,24.8,-0.00863,1e-05,1.33195]
[1777715376784,48.99,78305.06,24.8,-0.0087,1e-05,1.34105]
[1777715382827,48.99,78305.15,24.8,-0.0087,1e-05,1.34095]
[1777715387862,48.99,78301.41,24.8,-0.00873,1e-05,1.34518]
[1777715392897,48.99,78301.27,24.8,-0.00873,1e-05,1.34534]
[1777715397932,48.99,78301.74,24.8,-0.00873,1e-05,1.3448]
[1777715402967,48.99,78308.56,24.8,-0.00867,1e-05,1.33711]
[1777715408002,48.99,78308.19,24.8,-0.00867,1e-05,1.33753]
[1777715413037,48.99,78308.08,24.8,-0.00867,1e-05,1.33765]
[1777715418071,48.99,78307.95,24.8,-0.00867,1e-05,1.3378]
[1777715423107,48.99,78307.98,24.8,-0.00867,1e-05,1.33776]
[1777715428142,48.99,78307.56,24.8,-0.00868,1e-05,1.33824]
[1777715433187,48.99,78307.48,24.8,-0.00867,1e-05,1.33674]
[1777715441242,48.99,78307.6,24.8,-0.00867,1e-05,1.3366]
[1777715446278,48.99,78307.59,24.8,-0.00867,1e-05,1.33662]
[1777715451313,48.99,78307.5,24.8,-0.00867,1e-05,1.33672]
[1777715457355,48.99,78307.46,24.8,-0.00867,1e-05,1.33676]
[1777715463396,48.99,78306.38,24.8,-0.00868,1e-05,1.33798]
[1777715468432,48.99,78304.31,24.8,-0.00869,1e-05,1.34031]
[1777715473467,48.99,78304.25,24.8,-0.0087,1e-05,1.34038]
[1777715483541,48.99,78304.1,24.8,-0.0087,1e-05,1.34055]
[1777715490590,48.99,78304.21,24.8,-0.0087,1e-05,1.34042]
[1777715495625,48.99,78304.25,24.8,-0.00869,1e-05,1.33879]
[1777715502675,48.99,78304.29,24.8,-0.00868,1e-05,1.33874]
[1777715511738,48.99,78303.59,24.8,-0.00869,1e-05,1.33953]
[1777715518787,48.99,78303.5,24.8,-0.00869,1e-05,1.33963]
[1777715525836,48.99,78303.98,24.8,-0.00869,1e-05,1.33909]
[1777715530871,48.99,78304.49,24.8,-0.00868,1e-05,1.33852]
[1777715541948,48.99,78304.66,24.8,-0.00868,1e-05,1.33833]
[1777715546983,48.99,78304.47,24.8,-0.00868,1e-05,1.33854]
[1777715553025,48.99,78304.23,24.8,-0.00868,1e-05,1.33722]
[1777715558061,48.99,78301.6,24.8,-0.0087,1e-05,1.34018]
[1777715563096,48.99,78304.06,24.8,-0.00868,1e-05,1.33741]
[1777715571152,48.99,78305.4,24.8,-0.00867,1e-05,1.3359]
[1777715581222,48.99,78305.35,24.8,-0.00867,1e-05,1.33596]
[1777715586257,48.99,78308.96,24.8,-0.00864,1e-05,1.3319]
[1777715591293,48.99,78308.29,24.8,-0.00864,1e-05,1.33266]
[1777715596328,48.99,78308.43,24.8,-0.00864,1e-05,1.3325]
[1777715603376,48.99,78313.16,24.8,-0.0086,1e-05,1.3272]
[1777715608412,48.99,78312.47,24.8,-0.00861,1e-05,1.32797]
[1777715615278,48.99,78312.42,24.8,-0.00861,1e-05,1.32803]
[1777715621503,48.99,78308.76,24.8,-0.00863,1e-05,1.33054]
[1777715626537,48.99,78305.57,24.8,-0.00865,1e-05,1.33413]
[1777715631573,48.99,78304.37,24.8,-0.00866,1e-05,1.33547]
[1777715636607,48.99,78304.78,24.8,-0.00866,1e-05,1.33501]
[1777715641643,48.99,78303.53,24.8,-0.00867,1e-05,1.33642]
[1777715646678,48.99,78299.83,24.8,-0.0087,1e-05,1.34059]
[1777715651713,48.99,78300.26,24.8,-0.0087,1e-05,1.3401]
[1777715657754,48.99,78300.4,24.8,-0.0087,1e-05,1.33995]
[1777715662790,48.99,78300.04,24.8,-0.0087,1e-05,1.34035]
[1777715668832,48.99,78300.01,24.8,-0.0087,1e-05,1.34039]
[1777715673867,48.99,78296.89,24.8,-0.00872,1e-05,1.34232]
[1777715679908,48.99,78294.08,24.8,-0.00874,1e-05,1.34549]
[1777715684944,48.99,78293.43,24.8,-0.00875,1e-05,1.34623]
[1777715689978,48.99,78298.44,24.8,-0.0087,1e-05,1.34057]
[1777715695013,48.99,78301.56,24.8,-0.00868,1e-05,1.33705]
[1777715700050,48.99,78308.65,24.8,-0.00862,1e-05,1.32908]
[1777715705085,48.99,78319.98,24.8,-0.00852,1e-05,1.31644]
[1777715710119,48.99,78320.93,24.8,-0.00852,1e-05,1.31538]
[1777715715155,48.99,78321.28,24.8,-0.00851,1e-05,1.31499]
[1777715720190,48.99,78320.22,24.8,-0.00852,1e-05,1.31617]
[1777715726233,48.99,78320.68,24.8,-0.00852,1e-05,1.31566]
[1777715731268,48.99,78320.84,24.8,-0.00851,1e-05,1.31391]
[1777715736303,48.99,78316.13,24.8,-0.00855,1e-05,1.31915]
[1777715746373,48.99,78316.15,24.8,-0.00855,1e-05,1.31912]
[1777715751407,48.99,78316.12,24.8,-0.00855,1e-05,1.31916]
[1777715757554,48.99,78316.12,24.8,-0.00855,1e-05,1.31916]
[1777715771548,48.99,78316.12,24.8,-0.00855,1e-05,1.31916]
[1777715783613,48.99,78316.12,24.8,-0.00855,1e-05,1.31916]
[1777715794069,48.99,78316.12,24.8,-0.00855,1e-05,1.31916]
[1777715802770,48.99,78315.8,24.8,-0.00854,1e-05,1.31794]
[1777715809658,48.99,78315.86,24.8,-0.00854,1e-05,1.31787]
[1777715815865,48.99,78315.82,24.8,-0.00854,1e-05,1.31792]
[1777715820900,48.99,78315.25,24.8,-0.00854,1e-05,1.31855]
[1777715825935,48.99,78310.71,24.8,-0.00858,1e-05,1.32362]
[1777715831977,48.99,78304.63,24.8,-0.00863,1e-05,1.33042]
[1777715839027,48.99,78303.64,24.8,-0.00864,1e-05,1.33153]
[1777715844062,48.99,78303.8,24.8,-0.00864,1e-05,1.33135]
[1777715849097,48.99,78303.91,24.8,-0.00864,1e-05,1.33123]
[1777715854132,48.99,78302.72,24.8,-0.00864,1e-05,1.33098]
[1777715859166,48.99,78301.09,24.8,-0.00865,1e-05,1.33281]
[1777715864202,48.99,78301.75,24.8,-0.00865,1e-05,1.33207]
[1777715869237,48.99,78301.67,24.8,-0.00865,1e-05,1.33216]
[1777715877292,48.99,78301.23,24.8,-0.00865,1e-05,1.33265]
[1777715885348,48.99,78301.02,24.8,-0.00865,1e-05,1.33289]
[1777715890384,48.99,78299.83,24.8,-0.00866,1e-05,1.33423]
[1777715896426,48.99,78300.61,24.8,-0.00866,1e-05,1.33335]
[1777715903476,48.99,78300.63,24.8,-0.00866,1e-05,1.33333]
[1777715909518,48.99,78295.95,24.8,-0.0087,1e-05,1.3386]
[1777715914554,48.99,78294.35,24.8,-0.0087,1e-05,1.33881]
[1777715919588,48.99,78294.18,24.8,-0.0087,1e-05,1.339]
[1777715926637,48.99,78293.7,24.8,-0.0087,1e-05,1.33954]
[1777715933687,48.99,78294.2,24.8,-0.0087,1e-05,1.33898]
[1777715940655,48.99,78294.16,24.8,-0.0087,1e-05,1.33902]
[1777715945771,48.99,78297.72,24.8,-0.00867,1e-05,1.33501]
[1777715950809,48.99,78292.3,24.8,-0.00872,1e-05,1.34112]
[1777715955844,48.99,78290.98,24.8,-0.00873,1e-05,1.34262]
[1777715960879,48.99,78290.93,24.8,-0.00873,1e-05,1.34267]
[1777715965914,48.99,78290.05,24.8,-0.00874,1e-05,1.34367]
[1777715970949,48.99,78289.6,24.8,-0.00874,1e-05,1.34418]
[1777715975984,48.99,78289.8,24.8,-0.00873,1e-05,1.34235]
[1777715981020,48.99,78289.79,24.8,-0.00873,1e-05,1.34237]
[1777715987062,48.99,78290.45,24.8,-0.00872,1e-05,1.34162]
[1777715992097,48.99,78296.35,24.8,-0.00867,1e-05,1.33496]
[1777716000153,48.99,78296.31,24.8,-0.00867,1e-05,1.33501]
[1777716005188,48.99,78296.47,24.8,-0.00867,1e-05,1.33483]
[1777716010223,48.99,78294.74,24.8,-0.00869,1e-05,1.33678]
[1777716016265,48.99,78294.83,24.8,-0.00869,1e-05,1.33668]
[1777716021300,48.99,78294.49,24.8,-0.00869,1e-05,1.33706]
[1777716027342,48.99,78293.89,24.8,-0.00869,1e-05,1.33774]
[1777716033480,48.99,78293.85,24.8,-0.00869,1e-05,1.33778]
[1777716039426,48.99,78293.93,24.8,-0.00868,1e-05,1.3361]
[1777716044461,48.99,78294.01,24.8,-0.00868,1e-05,1.33601]
[1777716049495,48.99,78293.84,24.8,-0.00868,1e-05,1.3362]
[1777716054531,48.99,78293.77,24.8,-0.00868,1e-05,1.33628]
[1777716059872,48.99,78293.83,24.8,-0.00868,1e-05,1.33621]
[1777716068629,48.99,78295.05,24.8,-0.00867,1e-05,1.33484]
[1777716073664,48.99,78294.8,24.8,-0.00868,1e-05,1.33512]
[1777716078698,48.99,78294.82,24.8,-0.00868,1e-05,1.3351]
[1777716083734,48.99,78294.73,24.8,-0.00868,1e-05,1.3352]
[1777716088769,48.99,78294.45,24.8,-0.00868,1e-05,1.33551]
[1777716093892,48.99,78294.45,24.8,-0.00868,1e-05,1.33551]
[1777716101860,48.99,78294.44,24.8,-0.00867,1e-05,1.33393]
[1777716110923,48.99,78294.42,24.8,-0.00867,1e-05,1.33396]
[1777716119986,48.99,78294.36,24.8,-0.00867,1e-05,1.33402]
[1777716125021,48.99,78294.54,24.8,-0.00867,1e-05,1.33382]
[1777716134084,48.99,78294.59,24.8,-0.00867,1e-05,1.33376]
[1777716139122,48.99,78294.68,24.8,-0.00867,1e-05,1.33366]
[1777716146172,48.99,78294.7,24.8,-0.00867,1e-05,1.33364]
[1777716152214,48.99,78295.55,24.8,-0.00865,1e-05,1.33109]
[1777716158256,48.99,78297.31,24.8,-0.00863,1e-05,1.32912]
[1777716163292,48.99,78297.44,24.8,-0.00863,1e-05,1.32897]
[1777716168327,48.99,78295.15,24.8,-0.00865,1e-05,1.33154]
[1777716173362,48.99,78294.56,24.8,-0.00866,1e-05,1.33221]
[1777716183434,48.99,78295.51,24.8,-0.00865,1e-05,1.33114]
[1777716188468,48.99,78287.08,24.8,-0.00872,1e-05,1.34064]
[1777716193504,48.99,78286.86,24.8,-0.00872,1e-05,1.34089]
[1777716198539,48.99,78286.56,24.8,-0.00873,1e-05,1.34123]
[1777716203574,48.99,78286.3,24.8,-0.00873,1e-05,1.34152]
[1777716208609,48.99,78285.93,24.8,-0.00873,1e-05,1.34194]
[1777716213644,48.99,78287.08,24.8,-0.00871,1e-05,1.33904]
[1777716218679,48.99,78288.3,24.8,-0.0087,1e-05,1.33767]
[1777716223714,48.99,78287.66,24.8,-0.00871,1e-05,1.33839]
[1777716228749,48.99,78288.35,24.8,-0.0087,1e-05,1.33761]
[1777716234791,48.99,78288.05,24.8,-0.0087,1e-05,1.33795]
[1777716240457,48.99,78288.12,24.8,-0.0087,1e-05,1.33787]
[1777716245867,48.99,78287.97,24.8,-0.0087,1e-05,1.33804]
[1777716250902,48.99,78291.08,24.8,-0.00868,1e-05,1.33453]
[1777716255938,48.99,78291.02,24.8,-0.00868,1e-05,1.3346]
[1777716261702,48.99,78291.2,24.8,-0.00868,1e-05,1.3344]
[1777716267014,48.99,78286.96,24.8,-0.00871,1e-05,1.33918]
[1777716272050,48.99,78287.21,24.8,-0.0087,1e-05,1.3373]
[1777716277085,48.99,78287.2,24.8,-0.0087,1e-05,1.33731]
[1777716286147,48.99,78286.94,24.8,-0.0087,1e-05,1.33761]
[1777716291183,48.99,78286.89,24.8,-0.0087,1e-05,1.33766]
[1777716296217,48.99,78286.51,24.8,-0.00871,1e-05,1.33809]
[1777716298232,48.99,78308.93,24.8,-0.00852,1e-05,1.31298]
[1777716303269,48.99,78313.75,24.8,-0.00848,1e-05,1.30763]
[1777716308304,48.99,78312.28,24.8,-0.00849,1e-05,1.30926]
[1777716313338,48.99,78312.41,24.8,-0.00849,1e-05,1.30912]
[1777716318373,48.99,78306.32,24.8,-0.00854,1e-05,1.31588]
[1777716324416,48.99,78301.89,24.8,-0.00858,1e-05,1.32082]
[1777716329452,48.99,78300.34,24.8,-0.00859,1e-05,1.32255]
[1777716334487,48.99,78297.78,24.8,-0.0086,1e-05,1.32383]
[1777716342543,48.99,78296.18,24.8,-0.00861,1e-05,1.32563]
[1777716347578,48.99,78296.22,24.8,-0.00861,1e-05,1.32558]
[1777716356641,48.99,78297.12,24.8,-0.00861,1e-05,1.32457]
[1777716361676,48.99,78297.91,24.8,-0.0086,1e-05,1.32369]
[1777716366711,48.99,78298.47,24.8,-0.00859,1e-05,1.32306]
[1777716371746,48.99,78298.35,24.8,-0.0086,1e-05,1.3232]
[1777716378795,48.99,78298.35,24.8,-0.0086,1e-05,1.3232]
[1777716385845,48.99,78298.03,24.8,-0.0086,1e-05,1.32356]
[1777716391864,48.99,78298.23,24.8,-0.0086,1e-05,1.32333]
[1777716400955,48.99,78297.63,24.8,-0.00859,1e-05,1.32242]
[1777716407677,48.99,78297.63,24.8,-0.00859,1e-05,1.32242]
[1777716414251,48.99,78297.31,24.8,-0.00859,1e-05,1.32278]
[1777716419751,48.99,78296.45,24.8,-0.0086,1e-05,1.32374]
[1777716427137,48.99,78295.63,24.8,-0.00861,1e-05,1.32466]
[1777716432172,48.99,78285.24,24.8,-0.0087,1e-05,1.33633]
[1777716437206,48.99,78284.75,24.8,-0.0087,1e-05,1.33689]
[1777716442241,48.99,78283.63,24.8,-0.00871,1e-05,1.33815]
[1777716447277,48.99,78290.05,24.8,-0.00866,1e-05,1.33092]
[1777716453319,48.99,78289.92,24.8,-0.00865,1e-05,1.32947]
[1777716458354,48.99,78286.18,24.8,-0.00868,1e-05,1.33368]
[1777716463389,48.99,78286.34,24.8,-0.00868,1e-05,1.3335]
[1777716468423,48.99,78286.13,24.8,-0.00868,1e-05,1.33374]
[1777716473460,48.99,78283.58,24.8,-0.0087,1e-05,1.33661]
[1777716478495,48.99,78283.22,24.8,-0.0087,1e-05,1.33702]
[1777716485543,48.99,78283.35,24.8,-0.0087,1e-05,1.33687]
[1777716490579,48.99,78286.2,24.8,-0.00868,1e-05,1.33366]
[1777716495613,48.99,78285.58,24.8,-0.00868,1e-05,1.33436]
[1777716500649,48.99,78286.86,24.8,-0.00867,1e-05,1.33291]
[1777716505684,48.99,78286.94,24.8,-0.00867,1e-05,1.33282]
[1777716512733,48.99,78286.62,24.8,-0.00866,1e-05,1.33159]
[1777716518775,48.99,78286.46,24.8,-0.00867,1e-05,1.33177]
[1777716523809,48.99,78286.15,24.8,-0.00867,1e-05,1.33212]
[1777716528845,48.99,78286.22,24.8,-0.00867,1e-05,1.33204]
[1777716537910,48.99,78286.24,24.8,-0.00867,1e-05,1.33202]
[1777716542945,48.99,78286.34,24.8,-0.00867,1e-05,1.33191]
[1777716547980,48.99,78286.22,24.8,-0.00867,1e-05,1.33204]
[1777716553017,48.99,78287.68,24.8,-0.00866,1e-05,1.3304]
[1777716559185,48.99,78286.65,24.8,-0.00866,1e-05,1.33156]
[1777716566109,48.99,78293.42,24.8,-0.00861,1e-05,1.32396]
[1777716571144,48.99,78295.49,24.8,-0.00858,1e-05,1.32006]
[1777716576169,48.99,78295.64,24.8,-0.00858,1e-05,1.31989]
[1777716581218,48.99,78295.91,24.8,-0.00858,1e-05,1.31959]
[1777716586253,48.99,78295.82,24.8,-0.00858,1e-05,1.31969]
[1777716591288,48.99,78295.86,24.8,-0.00858,1e-05,1.31965]
[1777716596323,48.99,78295.57,24.8,-0.00858,1e-05,1.31997]
[1777716603372,48.99,78295.85,24.8,-0.00858,1e-05,1.31966]
[1777716608983,48.99,78295.84,24.8,-0.00858,1e-05,1.31967]
[1777716617469,48.99,78295.35,24.8,-0.00858,1e-05,1.32022]
[1777716623512,48.99,78295.42,24.8,-0.00858,1e-05,1.32014]
[1777716629554,48.99,78295.53,24.8,-0.00858,1e-05,1.32002]
[1777716634589,48.99,78295.4,24.8,-0.00857,1e-05,1.31858]
[1777716641638,48.99,78295.43,24.8,-0.00857,1e-05,1.31855]
[1777716647680,48.99,78295.58,24.8,-0.00857,1e-05,1.31838]
[1777716655736,48.99,78295.51,24.8,-0.00857,1e-05,1.31846]
[1777716661778,48.99,78296.38,24.8,-0.00856,1e-05,1.31749]
[1777716666813,48.99,78296.57,24.8,-0.00856,1e-05,1.31727]
[1777716671847,48.99,78297.02,24.8,-0.00856,1e-05,1.31677]
[1777716679904,48.99,78296.72,24.8,-0.00856,1e-05,1.31711]
[1777716686953,48.99,78296.82,24.8,-0.00856,1e-05,1.31699]
[1777716692994,48.99,78296.87,24.8,-0.00855,1e-05,1.31536]
[1777716698030,48.99,78296.84,24.8,-0.00855,1e-05,1.31539]
[1777716705079,48.99,78296.97,24.8,-0.00855,1e-05,1.31525]
[1777716711121,48.99,78296.9,24.8,-0.00855,1e-05,1.31532]
[1777716717163,48.99,78296.9,24.8,-0.00855,1e-05,1.31532]
[1777716728240,48.99,78296.97,24.8,-0.00855,1e-05,1.31525]
[1777716733276,48.99,78297.33,24.8,-0.00854,1e-05,1.31485]
[1777716738310,48.99,78298.07,24.8,-0.00854,1e-05,1.31402]
[1777716743346,48.99,78300.39,24.8,-0.00852,1e-05,1.31144]
[1777716749388,48.99,78301.85,24.8,-0.00851,1e-05,1.30982]
[1777716756437,48.99,78301.46,24.8,-0.0085,1e-05,1.30868]
[1777716762478,48.99,78301.42,24.8,-0.0085,1e-05,1.30872]
[1777716768521,48.99,78301.67,24.8,-0.0085,1e-05,1.30844]
[1777716773556,48.99,78300.76,24.8,-0.00851,1e-05,1.30945]
[1777716785640,48.99,78299.27,24.8,-0.00852,1e-05,1.31111]
[1777716790676,48.99,78299.17,24.8,-0.00852,1e-05,1.31122]
[1777716796718,48.99,78298.24,24.8,-0.00853,1e-05,1.31225]
[1777716801753,48.99,78298.2,24.8,-0.00853,1e-05,1.3123]
[1777716806792,48.99,78299.6,24.8,-0.00852,1e-05,1.31074]
[1777716811826,48.99,78300.7,24.8,-0.0085,1e-05,1.30795]
[1777716816861,48.99,78302.48,24.8,-0.00848,1e-05,1.30597]
[1777716821896,48.99,78302.25,24.8,-0.00848,1e-05,1.30623]
[1777716826932,48.99,78302.01,24.8,-0.00849,1e-05,1.30649]
[1777716831967,48.99,78302.07,24.8,-0.00849,1e-05,1.30643]
[1777716839015,48.99,78302.03,24.8,-0.00849,1e-05,1.30647]
[1777716846064,48.99,78301.75,24.8,-0.00849,1e-05,1.30678]
[1777716851117,48.99,78301.79,24.8,-0.00849,1e-05,1.30674]
[1777716857142,48.99,78301.64,24.8,-0.00849,1e-05,1.3069]
[1777716862177,48.99,78301.68,24.8,-0.00849,1e-05,1.30686]
[1777716868948,48.99,78301.42,24.8,-0.00849,1e-05,1.30715]
[1777716876275,48.99,78301.15,24.8,-0.00848,1e-05,1.30587]
[1777716881311,48.99,78301.44,24.8,-0.00848,1e-05,1.30555]
[1777716886346,48.99,78301.51,24.8,-0.00848,1e-05,1.30547]
[1777716891381,48.99,78301.35,24.8,-0.00848,1e-05,1.30565]
[1777716896416,48.99,78299.72,24.8,-0.00849,1e-05,1.30746]
[1777716900444,48.99,78284.9,24.8,-0.00862,1e-05,1.32398]
[1777716905478,48.99,78285.89,24.8,-0.00861,1e-05,1.32287]
[1777716910514,48.99,78288.02,24.8,-0.00859,1e-05,1.32049]
[1777716915549,48.99,78287.94,24.8,-0.00859,1e-05,1.32058]
[1777716920584,48.99,78287.87,24.8,-0.00859,1e-05,1.32066]
[1777716925619,48.99,78287.33,24.8,-0.0086,1e-05,1.32126]
[1777716930654,48.99,78287.26,24.8,-0.0086,1e-05,1.32134]
[1777716939717,48.99,78287.7,24.8,-0.00859,1e-05,1.31926]
[1777716948115,48.99,78287.62,24.8,-0.00859,1e-05,1.31935]
[1777716953818,48.99,78290.92,24.8,-0.00856,1e-05,1.31567]
[1777716958853,48.99,78290.85,24.8,-0.00856,1e-05,1.31574]
[1777716964896,48.99,78290.73,24.8,-0.00856,1e-05,1.31588]
[1777716971945,48.99,78290.5,24.8,-0.00856,1e-05,1.31613]
[1777716976979,48.99,78290.28,24.8,-0.00856,1e-05,1.31638]
[1777716984029,48.99,78290.52,24.8,-0.00856,1e-05,1.31611]
[1777716992085,48.99,78290.0,24.8,-0.00856,1e-05,1.31511]
[1777716997120,48.99,78289.61,24.8,-0.00856,1e-05,1.31554]
[1777717005033,48.99,78289.58,24.8,-0.00856,1e-05,1.31558]
[1777717011218,48.99,78289.02,24.8,-0.00856,1e-05,1.3162]
[1777717016513,48.99,78288.45,24.8,-0.00857,1e-05,1.31684]
[1777717023830,48.99,78288.59,24.8,-0.00857,1e-05,1.31668]
[1777717035386,48.99,78288.7,24.8,-0.00857,1e-05,1.31656]
[1777717040534,48.99,78288.7,24.8,-0.00857,1e-05,1.31656]
[1777717048478,48.99,78288.72,24.8,-0.00857,1e-05,1.31654]
[1777717054519,48.99,78288.71,24.8,-0.00856,1e-05,1.31496]
[1777717057769,48.99,78288.72,24.8,-0.00856,1e-05,1.31495]
[1777717066032,48.99,78288.7,24.8,-0.00856,1e-05,1.31498]
[1777717072646,48.99,78289.66,24.8,-0.00855,1e-05,1.31391]
[1777717077681,48.99,78291.1,24.8,-0.00854,1e-05,1.3123]
[1777717082716,48.99,78290.9,24.8,-0.00854,1e-05,1.31253]
[1777717087751,48.99,78290.99,24.8,-0.00854,1e-05,1.31242]
[1777717095807,48.99,78298.85,24.8,-0.00847,1e-05,1.3037]
[1777717100842,48.99,78293.55,24.8,-0.00852,1e-05,1.30958]
[1777717105876,48.99,78293.42,24.8,-0.00852,1e-05,1.30972]
[1777717110913,48.99,78293.7,24.8,-0.00852,1e-05,1.30941]
[1777717118969,48.99,78293.65,24.8,-0.00851,1e-05,1.30789]
[1777717124003,48.99,78293.64,24.8,-0.00851,1e-05,1.3079]
[1777717129039,48.99,78293.93,24.8,-0.0085,1e-05,1.30758]
[1777717135877,48.99,78294.16,24.8,-0.0085,1e-05,1.30732]
[1777717141122,48.99,78294.2,24.8,-0.0085,1e-05,1.30728]
[1777717146157,48.99,78294.03,24.8,-0.0085,1e-05,1.30747]
[1777717151192,48.99,78294.11,24.8,-0.0085,1e-05,1.30738]
[1777717160256,48.99,78293.84,24.8,-0.0085,1e-05,1.30768]
[1777717165291,48.99,78293.71,24.8,-0.00851,1e-05,1.30782]
[1777717170326,48.99,78293.76,24.8,-0.0085,1e-05,1.30777]
[1777717176368,48.99,78293.78,24.8,-0.00849,1e-05,1.30617]
[1777717184007,48.99,78293.76,24.8,-0.00849,1e-05,1.30619]
[1777717189462,48.99,78282.53,24.8,-0.00859,1e-05,1.3187]
[1777717194497,48.99,78282.03,24.8,-0.00859,1e-05,1.31925]
[1777717200539,48.99,78282.16,24.8,-0.00859,1e-05,1.31911]
[1777717205574,48.99,78282.06,24.8,-0.00859,1e-05,1.31922]
[1777717212624,48.99,78282.27,24.8,-0.00859,1e-05,1.31899]
[1777717217659,48.99,78282.04,24.8,-0.00859,1e-05,1.31924]
[1777717223701,48.99,78281.92,24.8,-0.00859,1e-05,1.31938]
[1777717230750,48.99,78281.49,24.8,-0.0086,1e-05,1.31986]
[1777717238806,48.99,78280.95,24.8,-0.00859,1e-05,1.31888]
[1777717243841,48.99,78280.92,24.8,-0.00859,1e-05,1.31891]
[1777717248876,48.99,78275.49,24.8,-0.00864,1e-05,1.32499]
[1777717253911,48.99,78274.86,24.8,-0.00864,1e-05,1.3257]
[1777717259952,48.99,78275.08,24.8,-0.00864,1e-05,1.32545]
[1777717264988,48.99,78274.84,24.8,-0.00864,1e-05,1.32572]
[1777717270023,48.99,78275.28,24.8,-0.00864,1e-05,1.32523]
[1777717275060,48.99,78273.4,24.8,-0.00866,1e-05,1.32734]
[1777717280095,48.99,78272.81,24.8,-0.00866,1e-05,1.328]
[1777717286137,48.99,78273.3,24.8,-0.00866,1e-05,1.32745]
[1777717291172,48.99,78273.11,24.8,-0.00865,1e-05,1.32607]
[1777717296207,48.99,78267.49,24.8,-0.0087,1e-05,1.3324]
[1777717301242,48.99,78265.71,24.8,-0.00871,1e-05,1.33441]
[1777717306277,48.99,78265.6,24.8,-0.00871,1e-05,1.33453]
[1777717311312,48.99,78265.47,24.8,-0.00871,1e-05,1.33468]
[1777717316347,48.99,78265.47,24.8,-0.00871,1e-05,1.33468]
[1777717322389,48.99,78268.34,24.8,-0.00869,1e-05,1.33144]
[1777717327423,48.99,78268.1,24.8,-0.00869,1e-05,1.33171]
[1777717332459,48.99,78267.41,24.8,-0.0087,1e-05,1.33249]
[1777717337493,48.99,78267.52,24.8,-0.0087,1e-05,1.33237]
[1777717342528,48.99,78267.26,24.8,-0.0087,1e-05,1.33266]
[1777717347564,48.99,78266.65,24.8,-0.0087,1e-05,1.33335]
[1777717352598,48.99,78263.94,24.8,-0.00872,1e-05,1.33481]
[1777717357637,48.99,78255.74,24.8,-0.00879,1e-05,1.3441]
[1777717362672,48.99,78253.18,24.8,-0.00881,1e-05,1.34701]
[1777717367707,48.99,78251.8,24.8,-0.00882,1e-05,1.34858]
[1777717372742,48.99,78251.63,24.8,-0.00882,1e-05,1.34878]
[1777717377777,48.99,78251.24,24.8,-0.00883,1e-05,1.34922]
[1777717379793,48.99,78235.98,24.8,-0.00896,1e-05,1.36671]
[1777717384828,48.99,78236.53,24.8,-0.00895,1e-05,1.36608]
[1777717389863,48.99,78235.54,24.8,-0.00896,1e-05,1.36722]
[1777717394899,48.99,78236.33,24.8,-0.00896,1e-05,1.36631]
[1777717399935,48.99,78236.87,24.8,-0.00895,1e-05,1.36569]
[1777717405977,48.99,78236.52,24.8,-0.00895,1e-05,1.36609]
[1777717411012,48.99,78236.33,24.8,-0.00895,1e-05,1.36468]
[1777717416047,48.99,78235.55,24.8,-0.00895,1e-05,1.36558]
[1777717421082,48.99,78234.99,24.8,-0.00896,1e-05,1.36623]
[1777717426117,48.99,78233.11,24.8,-0.00897,1e-05,1.36839]
[1777717431152,48.99,78232.94,24.8,-0.00897,1e-05,1.36859]
[1777717436186,48.99,78233.19,24.8,-0.00897,1e-05,1.3683]
[1777717441222,48.99,78232.82,24.8,-0.00898,1e-05,1.36873]
[1777717446257,48.99,78232.9,24.8,-0.00898,1e-05,1.36864]
[1777717451704,48.99,78232.79,24.8,-0.00898,1e-05,1.36876]
[1777717458341,48.99,78239.96,24.8,-0.00891,1e-05,1.36051]
[1777717463375,48.99,78238.06,24.8,-0.00893,1e-05,1.36269]
[1777717468410,48.99,78237.78,24.8,-0.00893,1e-05,1.36301]
[1777717473446,48.99,78237.39,24.8,-0.00893,1e-05,1.36184]
[1777717480497,48.99,78237.15,24.8,-0.00893,1e-05,1.36211]
[1777717487920,48.99,78237.48,24.8,-0.00892,1e-05,1.36173]
[1777717493589,48.99,78237.43,24.8,-0.00893,1e-05,1.36179]
[1777717498624,48.99,78236.03,24.8,-0.00894,1e-05,1.3634]
[1777717503659,48.99,78234.85,24.8,-0.00895,1e-05,1.36476]
[1777717508694,48.99,78234.86,24.8,-0.00895,1e-05,1.36475]
[1777717513729,48.99,78235.01,24.8,-0.00895,1e-05,1.36458]
[1777717520777,48.99,78234.44,24.8,-0.00895,1e-05,1.36523]
[1777717525813,48.99,78233.56,24.8,-0.00896,1e-05,1.36625]
[1777717530848,48.99,78233.17,24.8,-0.00896,1e-05,1.36669]
[1777717535883,48.99,78233.26,24.8,-0.00895,1e-05,1.36496]
[1777717541925,48.99,78232.55,24.8,-0.00896,1e-05,1.36578]
[1777717547967,48.99,78231.92,24.8,-0.00896,1e-05,1.36651]
[1777717554009,48.99,78231.89,24.8,-0.00896,1e-05,1.36654]
[1777717560051,48.99,78232.17,24.8,-0.00896,1e-05,1.36622]
[1777717565087,48.99,78235.43,24.8,-0.00893,1e-05,1.36247]
[1777717571129,48.99,78235.62,24.8,-0.00893,1e-05,1.36225]
[1777717576165,48.99,78235.61,24.8,-0.00893,1e-05,1.36226]
[1777717581199,48.99,78235.51,24.8,-0.00893,1e-05,1.36237]
[1777717587245,48.99,78234.13,24.8,-0.00894,1e-05,1.36396]
[1777717592280,48.99,78234.32,24.8,-0.00893,1e-05,1.36212]
[1777717598321,48.99,78234.42,24.8,-0.00893,1e-05,1.362]
[1777717603357,48.99,78232.14,24.8,-0.00895,1e-05,1.36462]
[1777717608392,48.99,78235.02,24.8,-0.00893,1e-05,1.36131]
[1777717613427,48.99,78234.89,24.8,-0.00893,1e-05,1.36146]
[1777717618462,48.99,78234.83,24.8,-0.00893,1e-05,1.36153]
[1777717625511,48.99,78237.39,24.8,-0.0089,1e-05,1.35859]
[1777717631552,48.99,78236.68,24.8,-0.00891,1e-05,1.3594]
[1777717636588,48.99,78237.09,24.8,-0.00891,1e-05,1.35893]
[1777717641622,48.99,78238.11,24.8,-0.0089,1e-05,1.35776]
[1777717646659,48.99,78237.42,24.8,-0.0089,1e-05,1.35855]
[1777717651693,48.99,78237.25,24.8,-0.0089,1e-05,1.35713]
[1777717656730,48.99,78237.26,24.8,-0.0089,1e-05,1.35712]
[1777717661763,48.99,78237.35,24.8,-0.0089,1e-05,1.35701]
[1777717666799,48.99,78236.95,24.8,-0.0089,1e-05,1.35747]
[1777717672518,48.99,78237.21,24.8,-0.0089,1e-05,1.35717]
[1777717681904,48.99,78237.15,24.8,-0.0089,1e-05,1.35724]
[1777717687946,48.99,78236.86,24.8,-0.0089,1e-05,1.35757]
[1777717692981,48.99,78236.61,24.8,-0.0089,1e-05,1.35786]
[1777717698015,48.99,78237.07,24.8,-0.0089,1e-05,1.35733]
[1777717704059,48.99,78236.82,24.8,-0.0089,1e-05,1.35762]
[1777717710101,48.99,78236.69,24.8,-0.0089,1e-05,1.35777]
[1777717715136,48.99,78237.13,24.8,-0.00889,1e-05,1.35564]
[1777717720171,48.99,78237.05,24.8,-0.00889,1e-05,1.35573]
[1777717726214,48.99,78237.02,24.8,-0.00889,1e-05,1.35577]
[1777717737290,48.99,78237.08,24.8,-0.00889,1e-05,1.3557]
[1777717750385,48.99,78237.19,24.8,-0.00889,1e-05,1.35557]
[1777717755422,48.99,78236.84,24.8,-0.00889,1e-05,1.35597]
[1777717766498,48.99,78236.65,24.8,-0.00889,1e-05,1.35619]
[1777717771532,48.99,78236.6,24.8,-0.00888,1e-05,1.35463]
[1777717776568,48.99,78236.93,24.8,-0.00888,1e-05,1.35425]
[1777717781603,48.99,78236.56,24.8,-0.00888,1e-05,1.35467]
[1777717788788,48.99,78236.76,24.8,-0.00888,1e-05,1.35444]
[1777717794694,48.99,78248.81,24.8,-0.00878,1e-05,1.3407]
[1777717799729,48.99,78248.16,24.8,-0.00878,1e-05,1.34144]
[1777717804765,48.99,78233.86,24.8,-0.0089,1e-05,1.35777]
[1777717809800,48.99,78231.47,24.8,-0.00893,1e-05,1.36051]
[1777717814837,48.99,78236.47,24.8,-0.00888,1e-05,1.35478]
[1777717819872,48.99,78236.86,24.8,-0.00888,1e-05,1.35433]
[1777717824907,48.99,78236.42,24.8,-0.00888,1e-05,1.35483]
[1777717829942,48.99,78236.62,24.8,-0.00888,1e-05,1.3546]
[1777717834977,48.99,78236.77,24.8,-0.00887,1e-05,1.35281]
[1777717840015,48.99,78236.17,24.8,-0.00887,1e-05,1.3535]
[1777717845050,48.99,78235.98,24.8,-0.00888,1e-05,1.35372]
[1777717850085,48.99,78236.22,24.8,-0.00887,1e-05,1.35344]
[1777717855121,48.99,78235.88,24.8,-0.00888,1e-05,1.35383]
[1777717860156,48.99,78236.14,24.8,-0.00887,1e-05,1.35353]
[1777717867212,48.99,78235.86,24.8,-0.00888,1e-05,1.35385]
[1777717872245,48.99,78236.28,24.8,-0.00887,1e-05,1.35337]
[1777717877932,48.99,78236.25,24.8,-0.00887,1e-05,1.35341]
[1777717883322,48.99,78236.29,24.8,-0.00887,1e-05,1.35336]
[1777717888357,48.99,78236.23,24.8,-0.00887,1e-05,1.35343]
[1777717894400,48.99,78238.53,24.8,-0.00884,1e-05,1.34918]
[1777717899435,48.99,78238.34,24.8,-0.00885,1e-05,1.3494]
[1777717904470,48.99,78238.12,24.8,-0.00885,1e-05,1.34965]
[1777717909506,48.99,78249.32,24.8,-0.00875,1e-05,1.33691]
[1777717914539,48.99,78249.43,24.8,-0.00875,1e-05,1.33678]
[1777717919575,48.99,78248.01,24.8,-0.00876,1e-05,1.33839]
[1777717925617,48.99,78247.21,24.8,-0.00877,1e-05,1.3393]
[1777717930652,48.99,78247.24,24.8,-0.00877,1e-05,1.33927]
[1777717934697,48.99,78247.61,24.8,-0.00877,1e-05,1.33885]
[1777717935480,48.99,78247.61,24.8,-0.00877,1e-05,1.33885]
[1777717942736,48.99,78247.54,24.8,-0.00877,1e-05,1.33881]
[1777717947770,48.99,78248.39,24.8,-0.00876,1e-05,1.33784]
[1777717952806,48.99,78248.24,24.8,-0.00875,1e-05,1.33641]
[1777717957841,48.99,78248.11,24.8,-0.00875,1e-05,1.33655]
[1777717964726,48.99,78248.01,24.8,-0.00875,1e-05,1.33667]
[1777717969924,48.99,78248.22,24.8,-0.00875,1e-05,1.33643]
[1777717975969,48.99,78248.16,24.8,-0.00875,1e-05,1.3365]
[1777717981004,48.99,78248.22,24.8,-0.00875,1e-05,1.33643]
[1777717987047,48.99,78248.15,24.8,-0.00875,1e-05,1.33651]
[1777717992081,48.99,78248.15,24.8,-0.00875,1e-05,1.33651]
[1777717999131,48.99,78248.05,24.8,-0.00875,1e-05,1.33662]
[1777718004166,48.99,78248.13,24.8,-0.00875,1e-05,1.33653]
[1777718009201,48.99,78248.17,24.8,-0.00875,1e-05,1.33649]
[1777718014236,48.99,78248.1,24.8,-0.00874,1e-05,1.33496]
[1777718023463,48.99,78248.69,24.8,-0.00873,1e-05,1.33429]
[1777718031355,48.99,78249.22,24.8,-0.00873,1e-05,1.33369]
[1777718036389,48.99,78249.29,24.8,-0.00873,1e-05,1.33361]
[1777718045453,48.99,78251.16,24.8,-0.00871,1e-05,1.3315]
[1777718058544,48.99,78252.3,24.8,-0.0087,1e-05,1.33021]
[1777718063579,48.99,78252.41,24.8,-0.0087,1e-05,1.33009]
[1777718071769,48.99,78252.39,24.8,-0.0087,1e-05,1.33011]
[1777718077678,48.99,78256.87,24.8,-0.00865,1e-05,1.32346]
[1777718082713,48.99,78260.98,24.8,-0.00862,1e-05,1.31885]
[1777718087747,48.99,78262.41,24.8,-0.00861,1e-05,1.31725]
[1777718092783,48.99,78262.15,24.8,-0.00861,1e-05,1.31754]
[1777718097818,48.99,78264.35,24.8,-0.00859,1e-05,1.31507]
[1777718102852,48.99,78264.21,24.8,-0.00859,1e-05,1.31523]
[1777718110908,48.99,78263.51,24.8,-0.0086,1e-05,1.31601]
[1777718122993,48.99,78263.65,24.8,-0.0086,1e-05,1.31586]
[1777718131049,48.99,78263.51,24.8,-0.00859,1e-05,1.31442]
[1777718136646,48.99,78263.38,24.8,-0.00859,1e-05,1.31457]
[1777718147161,48.99,78263.31,24.8,-0.00859,1e-05,1.31465]
[1777718156224,48.99,78263.31,24.8,-0.00859,1e-05,1.31465]
[1777718161892,48.99,78263.27,24.8,-0.00859,1e-05,1.31469]
[1777718167301,48.99,78253.44,24.8,-0.00867,1e-05,1.32572]
[1777718172336,48.99,78252.06,24.8,-0.00869,1e-05,1.32728]
[1777718177370,48.99,78251.97,24.8,-0.00869,1e-05,1.32738]
[1777718183413,48.99,78252.42,24.8,-0.00868,1e-05,1.32687]
[1777718188448,48.99,78252.42,24.8,-0.00868,1e-05,1.32687]
[1777718194490,48.99,78255.06,24.8,-0.00865,1e-05,1.3223]
[1777718200532,48.99,78254.51,24.8,-0.00865,1e-05,1.32292]
[1777718205567,48.99,78254.85,24.8,-0.00865,1e-05,1.32254]
[1777718211609,48.99,78254.88,24.8,-0.00865,1e-05,1.3225]
[1777718221679,48.99,78254.65,24.8,-0.00865,1e-05,1.32276]
[1777718226714,48.99,78254.71,24.8,-0.00865,1e-05,1.32269]
[1777718232080,48.99,78254.74,24.8,-0.00865,1e-05,1.32266]
[1777718237791,48.99,78254.44,24.8,-0.00866,1e-05,1.323]
[1777718242919,48.99,78254.44,24.8,-0.00866,1e-05,1.323]
[1777718251766,48.99,78254.53,24.8,-0.00865,1e-05,1.32289]
[1777718256924,48.99,78254.6,24.8,-0.00864,1e-05,1.32122]
[1777718261959,48.99,78254.83,24.8,-0.00864,1e-05,1.32096]
[1777718266993,48.99,78254.54,24.8,-0.00864,1e-05,1.32129]
[1777718272029,48.99,78254.5,24.8,-0.00864,1e-05,1.32133]
[1777718278070,48.99,78254.73,24.8,-0.00864,1e-05,1.32107]
[1777718283106,48.99,78254.42,24.8,-0.00865,1e-05,1.32142]
[1777718288141,48.99,78254.69,24.8,-0.00864,1e-05,1.32112]
[1777718294182,48.99,78255.17,24.8,-0.00864,1e-05,1.32058]
[1777718300225,48.99,78254.66,24.8,-0.00864,1e-05,1.32115]
[1777718305260,48.99,78254.66,24.8,-0.00864,1e-05,1.32115]
[1777718310287,48.99,78254.61,24.8,-0.00864,1e-05,1.32121]
[1777718317344,48.99,78254.99,24.8,-0.00863,1e-05,1.31918]
[1777718324392,48.99,78254.43,24.8,-0.00864,1e-05,1.31981]
[1777718330434,48.99,78254.65,24.8,-0.00863,1e-05,1.31956]
[1777718335470,48.99,78254.16,24.8,-0.00864,1e-05,1.32011]
[1777718341427,48.99,78254.33,24.8,-0.00864,1e-05,1.31992]
[1777718346546,48.99,78254.38,24.8,-0.00864,1e-05,1.31987]
[1777718351582,48.99,78254.24,24.8,-0.00864,1e-05,1.32003]
[1777718357624,48.99,78254.29,24.8,-0.00864,1e-05,1.31997]
[1777718365680,48.99,78254.34,24.8,-0.00864,1e-05,1.31991]
[1777718370714,48.99,78254.89,24.8,-0.00863,1e-05,1.3193]
[1777718375750,48.99,78254.56,24.8,-0.00862,1e-05,1.31807]
[1777718382799,48.99,78254.42,24.8,-0.00863,1e-05,1.31823]
[1777718387834,48.99,78254.62,24.8,-0.00862,1e-05,1.318]
[1777718395890,48.99,78253.43,24.8,-0.00863,1e-05,1.31934]
[1777718400926,48.99,78252.7,24.8,-0.00864,1e-05,1.32016]
[1777718405961,48.99,78252.49,24.8,-0.00864,1e-05,1.32039]
[1777718410996,48.99,78251.73,24.8,-0.00865,1e-05,1.32125]
[1777718416038,48.99,78251.88,24.8,-0.00865,1e-05,1.32108]
[1777718421073,48.99,78251.95,24.8,-0.00865,1e-05,1.321]
[1777718426108,48.99,78251.02,24.8,-0.00865,1e-05,1.32204]
[1777718430136,48.99,78236.63,24.8,-0.00878,1e-05,1.3383]
[1777718435171,48.99,78235.82,24.8,-0.00877,1e-05,1.33761]
[1777718440206,48.99,78235.64,24.8,-0.00878,1e-05,1.33781]
[1777718446248,48.99,78235.5,24.8,-0.00878,1e-05,1.33797]
[1777718453297,48.99,78235.31,24.8,-0.00878,1e-05,1.33819]
[1777718461353,48.99,78235.23,24.8,-0.00878,1e-05,1.33828]
[1777718466387,48.99,78235.3,24.8,-0.00878,1e-05,1.3382]
[1777718471423,48.99,78235.09,24.8,-0.00878,1e-05,1.33844]
[1777718476458,48.99,78235.09,24.8,-0.00878,1e-05,1.33844]
[1777718481493,48.99,78235.23,24.8,-0.00878,1e-05,1.33828]
[1777718486528,48.99,78235.33,24.8,-0.00878,1e-05,1.33817]
[1777718492569,48.99,78236.17,24.8,-0.00876,1e-05,1.3356]
[1777718502642,48.99,78235.91,24.8,-0.00876,1e-05,1.3359]
[1777718508684,48.99,78236.09,24.8,-0.00876,1e-05,1.33569]
[1777718514727,48.99,78236.48,24.8,-0.00876,1e-05,1.33525]
[1777718519762,48.99,78236.08,24.8,-0.00876,1e-05,1.3357]
[1777718524796,48.99,78235.93,24.8,-0.00876,1e-05,1.33587]
[1777718530842,48.99,78235.76,24.8,-0.00876,1e-05,1.33607]
[1777718536884,48.99,78235.74,24.8,-0.00876,1e-05,1.33609]
[1777718542926,48.99,78235.95,24.8,-0.00876,1e-05,1.33585]
[1777718547961,48.99,78235.52,24.8,-0.00877,1e-05,1.33634]
[1777718552996,48.99,78236.07,24.8,-0.00875,1e-05,1.3341]
[1777718558032,48.99,78235.74,24.8,-0.00875,1e-05,1.33448]
[1777718564074,48.99,78237.79,24.8,-0.00874,1e-05,1.33215]
[1777718569609,48.99,78237.63,24.8,-0.00874,1e-05,1.33234]
[1777718577165,48.99,78237.25,24.8,-0.00874,1e-05,1.33277]
[1777718582201,48.99,78236.69,24.8,-0.00875,1e-05,1.3334]
[1777718591264,48.99,78237.02,24.8,-0.00874,1e-05,1.33303]
[1777718596299,48.99,78227.91,24.8,-0.00882,1e-05,1.34338]
[1777718601334,48.99,78228.14,24.8,-0.00882,1e-05,1.34311]
[1777718606370,48.99,78226.84,24.8,-0.00883,1e-05,1.3446]
[1777718611405,48.99,78225.11,24.8,-0.00884,1e-05,1.34495]
[1777718616440,48.99,78227.58,24.8,-0.00881,1e-05,1.34213]
[1777718622481,48.99,78227.53,24.8,-0.00881,1e-05,1.34219]
[1777718631545,48.99,78227.43,24.8,-0.00882,1e-05,1.34231]
[1777718636579,48.99,78228.48,24.8,-0.00881,1e-05,1.34111]
[1777718641615,48.99,78228.29,24.8,-0.00881,1e-05,1.34133]
[1777718646650,48.99,78228.41,24.8,-0.00881,1e-05,1.34119]
[1777718652692,48.99,78228.12,24.8,-0.00881,1e-05,1.34152]
[1777718657727,48.99,78227.66,24.8,-0.00881,1e-05,1.34204]
[1777718663769,48.99,78226.85,24.8,-0.00882,1e-05,1.34297]
[1777718668804,48.99,78227.24,24.8,-0.00882,1e-05,1.34252]
[1777718680182,48.99,78227.26,24.8,-0.00882,1e-05,1.3425]
[1777718685923,48.99,78227.34,24.8,-0.00881,1e-05,1.34079]
[1777718694987,48.99,78239.89,24.8,-0.0087,1e-05,1.32657]
[1777718700360,48.99,78249.16,24.8,-0.00862,1e-05,1.31614]
[1777718706074,48.99,78235.01,24.8,-0.00874,1e-05,1.33208]
[1777718711109,48.99,78234.51,24.8,-0.00874,1e-05,1.33265]
[1777718716144,48.99,78234.24,24.8,-0.00875,1e-05,1.33295]
[1777718718185,48.99,78234.24,24.8,-0.00875,1e-05,1.33295]
[1777718718212,48.99,78234.3,24.8,-0.00875,1e-05,1.33289]
[1777718723984,48.98,78234.61,24.8,-0.00873,1e-05,1.33092]
[1777718731249,48.93,78234.9,24.8,-0.00866,1e-05,1.32147]
[1777718737291,48.92,78235.32,24.8,-0.00865,1e-05,1.32044]
[1777718742326,48.92,78234.38,24.8,-0.00866,1e-05,1.32104]
[1777718747361,48.92,78234.27,24.8,-0.00866,1e-05,1.32071]
[1777718753403,48.91,78232.46,24.8,-0.00867,1e-05,1.3222]
[1777718758438,48.91,78232.36,24.8,-0.00867,1e-05,1.32184]
[1777718763473,48.91,78232.1,24.8,-0.00866,1e-05,1.32167]
[1777718764228,48.91,78232.1,24.8,-0.00866,1e-05,1.32167]
[1777718764479,48.91,78232.13,24.8,-0.00866,1e-05,1.32154]
[1777718771529,48.91,78230.18,24.8,-0.00868,1e-05,1.32374]
[1777718775037,48.91,78230.01,24.8,-0.00868,1e-05,1.32393]
[1777718775138,48.91,78230.01,24.8,-0.00868,1e-05,1.32393]
[1777718780592,48.9,78231.72,24.8,-0.00866,1e-05,1.32151]
[1777718785627,48.9,78231.1,24.8,-0.00867,1e-05,1.32174]
[1777718787609,48.9,78231.1,24.8,-0.00867,1e-05,1.32174]
[1777718787641,48.9,78231.75,24.8,-0.00866,1e-05,1.32081]
[1777718794690,48.9,78231.28,24.8,-0.00865,1e-05,1.31974]
[1777718799725,48.9,78232.16,24.8,-0.00864,1e-05,1.31875]
[1777718805767,48.9,78231.71,24.8,-0.00865,1e-05,1.31925]
[1777718810804,48.9,78231.34,24.8,-0.00865,1e-05,1.31967]
[1777718815843,48.9,78234.32,24.8,-0.00863,1e-05,1.31632]
[1777718822892,48.9,78234.79,24.8,-0.00862,1e-05,1.31579]
[1777718827927,48.9,78234.47,24.8,-0.00862,1e-05,1.31615]
[1777718833969,48.9,78234.38,24.8,-0.00863,1e-05,1.31625]
[1777718840012,48.9,78234.52,24.8,-0.00862,1e-05,1.31609]
[1777718845047,48.9,78235.29,24.8,-0.00862,1e-05,1.31523]
[1777718850081,48.9,78236.23,24.8,-0.00861,1e-05,1.31417]
[1777718855120,48.9,78235.47,24.8,-0.00861,1e-05,1.31343]
[1777718860155,48.9,78235.08,24.8,-0.00861,1e-05,1.31387]
[1777718865740,48.9,78235.34,24.8,-0.00861,1e-05,1.31358]
[1777718871232,48.9,78235.29,24.8,-0.00861,1e-05,1.31363]
[1777718877357,48.9,78235.29,24.8,-0.00861,1e-05,1.31363]
[1777718884323,48.9,78235.43,24.8,-0.00861,1e-05,1.31348]
[1777718890365,48.9,78235.27,24.8,-0.00861,1e-05,1.31366]
[1777718895400,48.9,78234.5,24.8,-0.00861,1e-05,1.31452]
[1777718901442,48.9,78234.69,24.8,-0.00861,1e-05,1.31431]
[1777718911512,48.9,78234.69,24.8,-0.0086,1e-05,1.31271]
[1777718918561,48.9,78233.85,24.8,-0.00861,1e-05,1.31365]
[1777718923595,48.9,78234.13,24.8,-0.00861,1e-05,1.31334]
[1777718929638,48.9,78233.98,24.8,-0.00861,1e-05,1.31351]
[1777718936687,48.9,78233.92,24.8,-0.00861,1e-05,1.31357]
[1777718942728,48.9,78233.94,24.8,-0.00861,1e-05,1.31355]
[1777718949778,48.9,78233.79,24.8,-0.00861,1e-05,1.31372]
[1777718958840,48.9,78234.21,24.8,-0.00861,1e-05,1.31325]
[1777718968911,48.9,78234.18,24.8,-0.00861,1e-05,1.31328]
[1777718973946,48.9,78234.14,24.8,-0.0086,1e-05,1.31173]
[1777718978981,48.9,78234.2,24.8,-0.0086,1e-05,1.31166]
[1777718985024,48.9,78234.17,24.8,-0.0086,1e-05,1.3117]
[1777718995536,48.9,78234.1,24.8,-0.0086,1e-05,1.31178]
[1777718995593,48.9,78250.75,24.8,-0.00846,1e-05,1.29322]
[1777718996112,48.9,78265.62,24.8,-0.00833,1e-05,1.27684]
[1777719001147,48.9,78261.63,24.8,-0.00837,1e-05,1.28122]
[1777719006386,48.9,78258.58,24.8,-0.00839,1e-05,1.28457]
[1777719006979,48.9,78258.58,24.8,-0.00839,1e-05,1.28457]
[1777719006487,48.9,78258.64,24.8,-0.00839,1e-05,1.28451]
[1777719007690,48.9,78258.64,24.8,-0.00839,1e-05,1.28451]
[1777719015245,48.9,78258.21,24.8,-0.00839,1e-05,1.2848]
[1777719020280,48.9,78258.18,24.8,-0.00839,1e-05,1.28469]
[1777719025315,48.9,78258.39,24.8,-0.00839,1e-05,1.2843]
[1777719031357,48.9,78257.77,24.8,-0.00838,1e-05,1.28322]
[1777719037403,48.89,78257.54,24.8,-0.00838,1e-05,1.28327]
[1777719045679,48.89,78258.16,24.8,-0.00838,1e-05,1.28246]
[1777719045780,48.89,78258.14,24.8,-0.00838,1e-05,1.28232]
[1777719052508,48.89,78257.82,24.8,-0.00838,1e-05,1.28267]
[1777719053408,48.89,78257.82,24.8,-0.00838,1e-05,1.28267]
[1777719053515,48.89,78257.89,24.8,-0.00838,1e-05,1.28259]
[1777719054099,48.89,78257.89,24.8,-0.00838,1e-05,1.28259]
[1777719054175,48.89,78257.89,24.8,-0.00838,1e-05,1.28259]
[1777719055573,48.89,78257.89,24.8,-0.00838,1e-05,1.28259]
[1777719055648,48.89,78257.89,24.8,-0.00838,1e-05,1.28259]
[1777719056103,48.89,78257.89,24.8,-0.00838,1e-05,1.28259]
[1777719058549,48.89,78257.86,24.8,-0.00838,1e-05,1.28262]
[1777719064019,48.89,78257.86,24.8,-0.00838,1e-05,1.28262]
[1777719069627,48.89,78257.73,24.8,-0.00838,1e-05,1.28277]
[1777719074662,48.89,78257.91,24.8,-0.00838,1e-05,1.28257]
[1777719079810,48.89,78257.9,24.8,-0.00838,1e-05,1.28258]
[1777719086747,48.89,78257.85,24.8,-0.00838,1e-05,1.28263]
[1777719092789,48.89,78257.68,24.8,-0.00837,1e-05,1.28125]
[1777719098164,48.89,78257.55,24.8,-0.00837,1e-05,1.28139]
[1777719106638,48.89,78257.65,24.8,-0.00837,1e-05,1.28128]
[1777719106887,48.89,78257.8,24.8,-0.00837,1e-05,1.28112]
[1777719112929,48.89,78257.53,24.8,-0.00837,1e-05,1.2812]
[1777719117964,48.89,78257.79,24.8,-0.00837,1e-05,1.28074]
[1777719122998,48.89,78257.79,24.8,-0.00837,1e-05,1.28056]
[1777719129041,48.89,78250.66,24.8,-0.00842,1e-05,1.28817]
[1777719136090,48.88,78250.87,24.8,-0.00842,1e-05,1.28766]
[1777719146160,48.88,78251.21,24.8,-0.00841,1e-05,1.28698]
[1777719151195,48.88,78251.12,24.8,-0.0084,1e-05,1.2854]
[1777719158244,48.88,78251.12,24.8,-0.0084,1e-05,1.2853]
[1777719166356,48.88,78251.05,24.8,-0.0084,1e-05,1.28529]
[1777719171391,48.88,78251.36,24.8,-0.0084,1e-05,1.28492]
[1777719176426,48.88,78254.25,24.8,-0.00838,1e-05,1.28172]
[1777719181461,48.88,78253.99,24.8,-0.00838,1e-05,1.28201]
[1777719183453,48.88,78254.24,24.8,-0.00838,1e-05,1.28173]
[1777719183475,48.88,78253.49,24.8,-0.00838,1e-05,1.28256]
[1777719188509,48.88,78253.5,24.8,-0.00838,1e-05,1.28255]
[1777719191954,48.88,78253.94,24.8,-0.00838,1e-05,1.28206]
[1777719192055,48.88,78253.51,24.8,-0.00838,1e-05,1.28254]
[1777719192622,48.88,78253.51,24.8,-0.00838,1e-05,1.28254]
[1777719192714,48.88,78257.27,24.8,-0.00835,1e-05,1.2784]
[1777719193256,48.88,78257.27,24.8,-0.00835,1e-05,1.2784]
[1777719193842,48.88,78257.27,24.8,-0.00835,1e-05,1.2784]
[1777719196489,48.88,78258.94,24.8,-0.00834,1e-05,1.27657]
[1777719197182,48.88,78258.94,24.8,-0.00834,1e-05,1.27657]
[1777719205630,48.88,78258.75,24.8,-0.00834,1e-05,1.27678]
[1777719210670,48.88,78258.68,24.8,-0.00834,1e-05,1.27685]
[1777719216712,48.88,78257.91,24.8,-0.00834,1e-05,1.27613]
[1777719224359,48.88,78258.09,24.8,-0.00833,1e-05,1.27593]
[1777719226672,48.88,78260.03,24.8,-0.00832,1e-05,1.27381]
[1777719226782,48.88,78260.87,24.8,-0.00831,1e-05,1.27289]
[1777719227320,48.88,78260.87,24.8,-0.00831,1e-05,1.27289]
[1777719227789,48.88,78261.36,24.8,-0.00831,1e-05,1.27235]
[1777719233831,48.88,78261.49,24.8,-0.00831,1e-05,1.27221]
[1777719241888,48.88,78261.52,24.8,-0.00831,1e-05,1.27218]
[1777719244710,48.88,78261.8,24.8,-0.0083,1e-05,1.27187]
[1777719244909,48.88,78261.9,24.8,-0.0083,1e-05,1.27176]
[1777719245402,48.88,78261.9,24.8,-0.0083,1e-05,1.27176]
[1777719246923,48.88,78261.73,24.8,-0.0083,1e-05,1.27195]
[1777719247981,48.88,78261.73,24.8,-0.0083,1e-05,1.27195]
[1777719248082,48.88,78261.73,24.8,-0.0083,1e-05,1.27195]
[1777719251236,48.88,78261.73,24.8,-0.0083,1e-05,1.27195]
[1777719251958,48.88,78261.94,24.8,-0.0083,1e-05,1.27172]
[1777719253706,48.88,78261.83,24.8,-0.0083,1e-05,1.27184]
[1777719253972,48.88,78261.9,24.8,-0.0083,1e-05,1.27176]
[1777719259006,48.88,78261.18,24.8,-0.00831,1e-05,1.27255]
[1777719263336,48.88,78257.61,24.8,-0.00834,1e-05,1.27646]
[1777719265050,48.88,78257.03,24.8,-0.00834,1e-05,1.2771]
[1777719269256,48.88,78257.22,24.8,-0.00834,1e-05,1.27689]
[1777719270085,48.88,78257.19,24.8,-0.00834,1e-05,1.27691]
[1777719279147,48.88,78256.96,24.8,-0.00833,1e-05,1.27553]
[1777719284182,48.88,78257.23,24.8,-0.00833,1e-05,1.27517]
[1777719290225,48.88,78256.56,24.8,-0.00834,1e-05,1.27582]
[1777719291920,48.88,78256.56,24.8,-0.00834,1e-05,1.27582]
[1777719292238,48.88,78256.59,24.8,-0.00834,1e-05,1.27575]
[1777719297274,48.88,78256.64,24.8,-0.00833,1e-05,1.2757]
[1777719302309,48.88,78256.36,24.8,-0.00834,1e-05,1.276]
[1777719305907,48.88,78256.4,24.8,-0.00834,1e-05,1.27596]
[1777719305926,48.88,78256.67,24.8,-0.00833,1e-05,1.27566]
[1777719314177,48.88,78256.78,24.8,-0.00833,1e-05,1.27548]
[1777719319427,48.88,78256.78,24.8,-0.00833,1e-05,1.27528]
[1777719324463,48.88,78262.9,24.8,-0.00828,1e-05,1.26852]
[1777719329498,48.88,78262.72,24.8,-0.00828,1e-05,1.2687]
[1777719336547,48.88,78262.85,24.8,-0.00827,1e-05,1.267]
[1777719341767,48.88,78262.82,24.8,-0.00827,1e-05,1.26703]
[1777719349638,48.88,78262.91,24.8,-0.00827,1e-05,1.26693]
[1777719354675,48.88,78263.04,24.8,-0.00827,1e-05,1.26679]
[1777719359710,48.88,78259.0,24.8,-0.0083,1e-05,1.27121]
[1777719364745,48.88,78258.75,24.8,-0.0083,1e-05,1.27148]
[1777719369780,48.88,78257.67,24.8,-0.00831,1e-05,1.27266]
[1777719375821,48.88,78257.88,24.8,-0.00831,1e-05,1.27243]
[1777719383979,48.88,78257.81,24.8,-0.00831,1e-05,1.27251]
[1777719389928,48.88,78257.62,24.8,-0.00831,1e-05,1.27269]
[1777719397111,48.88,78257.55,24.8,-0.00831,1e-05,1.27276]
[1777719404026,48.88,78257.66,24.8,-0.0083,1e-05,1.27098]
[1777719409061,48.87,78260.17,24.8,-0.00828,1e-05,1.26822]
[1777719414096,48.87,78259.92,24.8,-0.00828,1e-05,1.26849]
[1777719421145,48.87,78260.01,24.8,-0.00828,1e-05,1.26839]
[1777719427187,48.87,78260.13,24.8,-0.00828,1e-05,1.26826]
[1777719434235,48.87,78260.44,24.8,-0.00828,1e-05,1.26792]
[1777719439271,48.87,78260.64,24.8,-0.00828,1e-05,1.26771]
[1777719444306,48.87,78260.11,24.8,-0.00828,1e-05,1.26828]
[1777719449341,48.87,78260.32,24.8,-0.00828,1e-05,1.26806]
[1777719455383,48.87,78260.58,24.8,-0.00827,1e-05,1.26621]
[1777719462432,48.87,78260.63,24.8,-0.00827,1e-05,1.26616]
[1777719469481,48.87,78260.58,24.8,-0.00827,1e-05,1.26621]
[1777719474979,48.87,78260.28,24.8,-0.00827,1e-05,1.26654]
[1777719484586,48.87,78260.83,24.8,-0.00827,1e-05,1.26594]
[1777719490627,48.87,78260.76,24.8,-0.00827,1e-05,1.26601]
[1777719496151,48.87,78260.98,24.8,-0.00827,1e-05,1.26577]
[1777719502713,48.87,78260.85,24.8,-0.00827,1e-05,1.26592]
[1777719508883,48.87,78260.97,24.8,-0.00827,1e-05,1.26578]
[1777719516811,48.87,78259.52,24.8,-0.00827,1e-05,1.26581]
[1777719521846,48.87,78260.2,24.8,-0.00826,1e-05,1.26506]
[1777719529901,48.87,78260.48,24.8,-0.00826,1e-05,1.26476]
[1777719535945,48.87,78259.38,24.8,-0.00827,1e-05,1.26596]
[1777719540980,48.87,78251.31,24.8,-0.00834,1e-05,1.27478]
[1777719546017,48.87,78250.81,24.8,-0.00834,1e-05,1.27527]
[1777719551052,48.87,78250.81,24.8,-0.00834,1e-05,1.27521]
[1777719556087,48.87,78250.78,24.8,-0.00834,1e-05,1.27517]
[1777719561122,48.87,78250.89,24.8,-0.00834,1e-05,1.27496]
[1777719566157,48.87,78250.7,24.8,-0.00834,1e-05,1.27507]
[1777719571192,48.87,78250.61,24.8,-0.00833,1e-05,1.27349]
[1777719576227,48.87,78250.17,24.8,-0.00833,1e-05,1.27387]
[1777719581268,48.87,78248.52,24.8,-0.00834,1e-05,1.27556]
[1777719586333,48.87,78248.5,24.8,-0.00834,1e-05,1.27547]
[1777719595366,48.87,78247.32,24.8,-0.00835,1e-05,1.2765]
[1777719600401,48.87,78247.18,24.8,-0.00835,1e-05,1.27651]
[1777719603422,48.87,78228.9,24.8,-0.0085,1e-05,1.29661]
[1777719606443,48.86,78206.04,24.8,-0.0087,1e-05,1.32203]
[1777719608457,48.86,78190.6,24.8,-0.00883,1e-05,1.33935]
[1777719613492,48.86,78197.03,24.8,-0.00877,1e-05,1.33137]
[1777719618527,48.83,78193.29,24.8,-0.00876,1e-05,1.33057]
[1777719623563,48.81,78192.14,24.8,-0.00876,1e-05,1.33026]
[1777719628600,48.78,78193.38,24.8,-0.00871,1e-05,1.3236]
[1777719633635,48.75,78193.26,24.8,-0.00867,1e-05,1.31768]
[1777719638671,48.72,78189.26,24.8,-0.00867,1e-05,1.31827]
[1777719643706,48.7,78188.99,24.8,-0.00865,1e-05,1.31492]
[1777719648741,48.69,78188.93,24.8,-0.00864,1e-05,1.31405]
[1777719653776,48.69,78189.02,24.8,-0.00864,1e-05,1.31363]
[1777719659817,48.69,78187.08,24.8,-0.00865,1e-05,1.31544]
[1777719665860,48.69,78186.38,24.8,-0.00865,1e-05,1.31586]
[1777719670895,48.68,78186.37,24.8,-0.00865,1e-05,1.31557]
[1777719675931,48.68,78186.48,24.8,-0.00865,1e-05,1.31516]
[1777719680964,48.68,78185.79,24.8,-0.00865,1e-05,1.31566]
[1777719687007,48.68,78182.51,24.8,-0.00868,1e-05,1.31904]
[1777719692043,48.68,78178.65,24.8,-0.0087,1e-05,1.32147]
[1777719697078,48.67,78176.51,24.8,-0.00871,1e-05,1.32355]
[1777719703122,48.67,78176.25,24.8,-0.00871,1e-05,1.32341]
[1777719708157,48.67,78188.09,24.8,-0.00861,1e-05,1.30963]
[1777719713192,48.67,78193.33,24.8,-0.00856,1e-05,1.30344]
[1777719718227,48.67,78196.66,24.8,-0.00853,1e-05,1.29953]
[1777719723262,48.66,78195.32,24.8,-0.00854,1e-05,1.30089]
[1777719728297,48.66,78195.15,24.8,-0.00854,1e-05,1.30092]
[1777719734339,48.66,78195.06,24.8,-0.00854,1e-05,1.30083]
[1777719739374,48.66,78195.09,24.8,-0.00854,1e-05,1.30064]
[1777719744409,48.66,78195.11,24.8,-0.00854,1e-05,1.30045]
[1777719751459,48.66,78195.01,24.8,-0.00853,1e-05,1.29875]
[1777719764549,48.66,78195.18,24.8,-0.00852,1e-05,1.29819]
[1777719769585,48.66,78195.5,24.8,-0.00852,1e-05,1.29769]
[1777719774800,48.65,78195.2,24.8,-0.00852,1e-05,1.29791]
[1777719781669,48.65,78195.11,24.8,-0.00852,1e-05,1.29779]
[1777719786704,48.65,78197.3,24.8,-0.0085,1e-05,1.29522]
[1777719791739,48.65,78197.06,24.8,-0.0085,1e-05,1.29537]
[1777719796773,48.65,78195.09,24.8,-0.00852,1e-05,1.29746]
[1777719801808,48.65,78194.68,24.8,-0.00852,1e-05,1.29778]
[1777719806844,48.65,78194.74,24.8,-0.00852,1e-05,1.29757]
[1777719812887,48.65,78195.1,24.8,-0.00851,1e-05,1.29543]
[1777719817922,48.65,78195.23,24.8,-0.0085,1e-05,1.29517]
[1777719822957,48.65,78194.92,24.8,-0.00851,1e-05,1.29541]
[1777719827992,48.65,78194.19,24.8,-0.00851,1e-05,1.29612]
[1777719833027,48.64,78191.69,24.8,-0.00853,1e-05,1.29878]
[1777719838062,48.64,78191.02,24.8,-0.00854,1e-05,1.29939]
[1777719843097,48.64,78191.17,24.8,-0.00853,1e-05,1.29908]
[1777719848132,48.64,78190.02,24.8,-0.00854,1e-05,1.30024]
[1777719854893,48.64,78189.89,24.8,-0.00854,1e-05,1.30028]
[1777719864248,48.64,78189.98,24.8,-0.00854,1e-05,1.29987]
[1777719870290,48.64,78189.67,24.8,-0.00854,1e-05,1.30009]
[1777719875325,48.64,78189.56,24.8,-0.00853,1e-05,1.29851]
[1777719880360,48.64,78190.36,24.8,-0.00852,1e-05,1.2975]
[1777719886402,48.64,78189.65,24.8,-0.00853,1e-05,1.29818]
[1777719891437,48.64,78190.11,24.8,-0.00852,1e-05,1.29758]
[1777719897478,48.63,78189.93,24.8,-0.00852,1e-05,1.29768]
[1777719902514,48.63,78190.31,24.8,-0.00852,1e-05,1.29717]
[1777719908555,48.63,78190.28,24.8,-0.00852,1e-05,1.29712]
[1777719915615,48.63,78190.31,24.8,-0.00852,1e-05,1.29698]
[1777719920650,48.63,78195.11,24.8,-0.00848,1e-05,1.29156]
[1777719925685,48.63,78194.77,24.8,-0.00848,1e-05,1.29191]
[1777719930720,48.63,78193.98,24.8,-0.00849,1e-05,1.29275]
[1777719936762,48.63,78193.94,24.8,-0.00848,1e-05,1.29116]
[1777719942805,48.63,78193.73,24.8,-0.00848,1e-05,1.29135]
[1777719947840,48.63,78193.74,24.8,-0.00848,1e-05,1.29129]
[1777719952875,48.63,78193.7,24.8,-0.00848,1e-05,1.29129]
[1777719957909,48.63,78193.95,24.8,-0.00848,1e-05,1.29097]
[1777719962947,48.63,78192.9,24.8,-0.00848,1e-05,1.2921]
[1777719968989,48.63,78193.96,24.8,-0.00847,1e-05,1.29086]
[1777719974025,48.63,78194.67,24.8,-0.00847,1e-05,1.29002]
[1777719979403,48.63,78194.32,24.8,-0.00847,1e-05,1.2904]
[1777719979504,48.63,78194.32,24.8,-0.00847,1e-05,1.29036]
[1777719985106,48.63,78194.41,24.8,-0.00847,1e-05,1.29026]
[1777719994168,48.63,78194.79,24.8,-0.00846,1e-05,1.28825]
[1777719999204,48.63,78194.91,24.8,-0.00846,1e-05,1.28812]
[1777720007260,48.63,78195.06,24.8,-0.00845,1e-05,1.28795]
[1777720013302,48.63,78194.88,24.8,-0.00846,1e-05,1.28815]
[1777720018336,48.63,78194.44,24.8,-0.00846,1e-05,1.28864]
[1777720025387,48.63,78194.47,24.8,-0.00846,1e-05,1.28861]
[1777720030422,48.63,78194.68,24.8,-0.00846,1e-05,1.28838]
[1777720035457,48.63,78194.93,24.8,-0.00846,1e-05,1.2881]
[1777720042506,48.63,78195.82,24.8,-0.00845,1e-05,1.28711]
[1777720047541,48.63,78195.45,24.8,-0.00845,1e-05,1.28752]
[1777720052576,48.63,78194.02,24.8,-0.00845,1e-05,1.28753]
[1777720057610,48.63,78194.17,24.8,-0.00845,1e-05,1.28736]
[1777720062646,48.63,78194.66,24.8,-0.00845,1e-05,1.28681]
[1777720067680,48.63,78194.49,24.8,-0.00845,1e-05,1.287]
[1777720077750,48.63,78195.39,24.8,-0.00844,1e-05,1.286]
[1777720082786,48.63,78195.57,24.8,-0.00844,1e-05,1.2858]
[1777720087821,48.63,78194.73,24.8,-0.00845,1e-05,1.28674]
[1777720093863,48.63,78191.13,24.8,-0.00848,1e-05,1.29075]
[1777720098898,48.63,78187.32,24.8,-0.00851,1e-05,1.29501]
[1777720106955,48.63,78187.31,24.8,-0.00851,1e-05,1.29502]
[1777720113685,48.63,78187.34,24.8,-0.00851,1e-05,1.29498]
[1777720119040,48.63,78186.82,24.8,-0.0085,1e-05,1.29398]
[1777720124075,48.63,78186.45,24.8,-0.00851,1e-05,1.29439]
[1777720130117,48.63,78185.99,24.8,-0.00851,1e-05,1.2949]
[1777720135153,48.63,78186.15,24.8,-0.00851,1e-05,1.29473]
[1777720141197,48.63,78186.25,24.8,-0.00851,1e-05,1.29461]
[1777720146230,48.63,78186.29,24.8,-0.00851,1e-05,1.29457]
[1777720154286,48.63,78186.26,24.8,-0.00851,1e-05,1.2946]
[1777720159931,48.63,78186.26,24.8,-0.00851,1e-05,1.2946]
[1777720165869,48.63,78186.22,24.8,-0.00851,1e-05,1.29465]
[1777720171405,48.63,78186.14,24.8,-0.0085,1e-05,1.29315]
[1777720176440,48.63,78185.16,24.8,-0.00851,1e-05,1.29424]
[1777720181475,48.63,78185.53,24.8,-0.00851,1e-05,1.29383]
[1777720186510,48.63,78185.3,24.8,-0.00851,1e-05,1.29409]
[1777720192922,48.63,78185.15,24.8,-0.00851,1e-05,1.29425]
[1777720198594,48.63,78196.56,24.8,-0.00841,1e-05,1.28154]
[1777720203719,48.63,78195.71,24.8,-0.00842,1e-05,1.28248]
[1777720209671,48.63,78190.88,24.8,-0.00846,1e-05,1.28786]
[1777720215713,48.63,78190.42,24.8,-0.00846,1e-05,1.28837]
[1777720221755,48.63,78190.53,24.8,-0.00846,1e-05,1.28825]
[1777720226790,48.63,78190.55,24.8,-0.00846,1e-05,1.28822]
[1777720235853,48.63,78190.52,24.8,-0.00845,1e-05,1.28667]
[1777720240888,48.63,78190.45,24.8,-0.00845,1e-05,1.28675]
[1777720247533,48.63,78190.52,24.8,-0.00845,1e-05,1.28667]
[1777720252866,48.63,78189.89,24.8,-0.00846,1e-05,1.28737]
[1777720258007,48.63,78189.94,24.8,-0.00846,1e-05,1.28732]
[1777720264800,48.63,78189.95,24.8,-0.00846,1e-05,1.28731]
[1777720270091,48.63,78190.52,24.8,-0.00845,1e-05,1.28667]
[1777720275126,48.63,78190.42,24.8,-0.00845,1e-05,1.28678]
[1777720280161,48.63,78190.13,24.8,-0.00846,1e-05,1.28711]
[1777720287210,48.63,78189.86,24.8,-0.00846,1e-05,1.28741]
[1777720293253,48.63,78187.79,24.8,-0.00847,1e-05,1.28813]
[1777720298288,48.63,78186.18,24.8,-0.00848,1e-05,1.28992]
[1777720303323,48.63,78175.22,24.8,-0.00857,1e-05,1.30221]
[1777720308358,48.63,78175.02,24.8,-0.00857,1e-05,1.30243]
[1777720314400,48.63,78175.22,24.8,-0.00857,1e-05,1.30221]
[1777720319434,48.63,78175.29,24.8,-0.00857,1e-05,1.30213]
[1777720324470,48.63,78175.8,24.8,-0.00857,1e-05,1.30155]
[1777720330512,48.63,78175.25,24.8,-0.00857,1e-05,1.30217]
[1777720336554,48.63,78175.18,24.8,-0.00857,1e-05,1.30225]
[1777720341589,48.63,78174.77,24.8,-0.00858,1e-05,1.30271]
[1777720346624,48.63,78175.12,24.8,-0.00857,1e-05,1.30232]
[1777720352246,48.63,78175.09,24.8,-0.00857,1e-05,1.30235]
[1777720357700,48.63,78175.33,24.8,-0.00856,1e-05,1.30048]
[1777720366764,48.63,78172.07,24.8,-0.00859,1e-05,1.30415]
[1777720371800,48.63,78171.98,24.8,-0.00859,1e-05,1.30425]
[1777720376835,48.63,78167.75,24.8,-0.00863,1e-05,1.30903]
[1777720381870,48.63,78166.94,24.8,-0.00863,1e-05,1.30994]
[1777720382533,48.63,78166.94,24.8,-0.00863,1e-05,1.30994]
[1777720387912,48.63,78166.93,24.8,-0.00863,1e-05,1.30996]
[1777720392947,48.63,78166.55,24.8,-0.00864,1e-05,1.31038]
[1777720397982,48.63,78166.58,24.8,-0.00864,1e-05,1.31035]
[1777720403017,48.63,78166.61,24.8,-0.00864,1e-05,1.31032]
[1777720408051,48.63,78170.44,24.8,-0.0086,1e-05,1.30599]
[1777720413087,48.63,78170.57,24.8,-0.00859,1e-05,1.30424]
[1777720418122,48.63,78170.16,24.8,-0.0086,1e-05,1.3047]
[1777720423156,48.63,78171.06,24.8,-0.00859,1e-05,1.30369]
[1777720428192,48.63,78168.75,24.8,-0.00861,1e-05,1.3063]
[1777720433227,48.63,78170.78,24.8,-0.00859,1e-05,1.30401]
[1777720438262,48.63,78170.6,24.8,-0.00859,1e-05,1.30421]
[1777720447325,48.63,78170.31,24.8,-0.00859,1e-05,1.30454]
[1777720453367,48.63,78171.67,24.8,-0.00858,1e-05,1.303]
[1777720458401,48.63,78171.96,24.8,-0.00858,1e-05,1.30268]
[1777720463437,48.63,78171.93,24.8,-0.00858,1e-05,1.30271]
[1777720468472,48.63,78171.87,24.8,-0.00858,1e-05,1.30278]
[1777720473510,48.63,78173.68,24.8,-0.00856,1e-05,1.29914]
[1777720478545,48.63,78174.04,24.8,-0.00855,1e-05,1.29874]
[1777720483580,48.63,78173.77,24.8,-0.00856,1e-05,1.29904]
[1777720488614,48.63,78173.7,24.8,-0.00856,1e-05,1.29912]
[1777720495664,48.63,78173.81,24.8,-0.00855,1e-05,1.299]
[1777720500698,48.63,78173.63,24.8,-0.00856,1e-05,1.2992]
[1777720505734,48.63,78173.39,24.8,-0.00856,1e-05,1.29947]
[1777720510769,48.63,78173.2,24.8,-0.00856,1e-05,1.29968]
[1777720515803,48.63,78172.85,24.8,-0.00856,1e-05,1.30008]
[1777720521846,48.63,78172.86,24.8,-0.00856,1e-05,1.30007]
[1777720526881,48.63,78172.98,24.8,-0.00856,1e-05,1.29993]
[1777720532923,48.63,78172.6,24.8,-0.00855,1e-05,1.29876]
[1777720537957,48.63,78173.47,24.8,-0.00855,1e-05,1.29778]
[1777720545007,48.63,78173.5,24.8,-0.00855,1e-05,1.29775]
[1777720550042,48.63,78173.22,24.8,-0.00855,1e-05,1.29806]
[1777720556083,48.63,78173.5,24.8,-0.00855,1e-05,1.29775]
[1777720570182,48.63,78173.84,24.8,-0.00854,1e-05,1.29737]
[1777720575217,48.63,78173.86,24.8,-0.00854,1e-05,1.29735]
[1777720581259,48.63,78173.72,24.8,-0.00855,1e-05,1.2975]
[1777720586294,48.63,78173.78,24.8,-0.00854,1e-05,1.29744]
[1777720591329,48.63,78174.01,24.8,-0.00853,1e-05,1.29558]
[1777720596365,48.63,78173.84,24.8,-0.00853,1e-05,1.29577]
[1777720603414,48.63,78173.95,24.8,-0.00853,1e-05,1.29565]
[1777720608449,48.63,78173.58,24.8,-0.00854,1e-05,1.29606]
[1777720613483,48.63,78173.53,24.8,-0.00854,1e-05,1.29612]
[1777720619526,48.63,78173.43,24.8,-0.00854,1e-05,1.29623]
[1777720624561,48.63,78174.32,24.8,-0.00853,1e-05,1.29523]
[1777720629595,48.63,78174.02,24.8,-0.00853,1e-05,1.29557]
[1777720635638,48.63,78174.02,24.8,-0.00853,1e-05,1.29557]
[1777720642686,48.63,78174.04,24.8,-0.00853,1e-05,1.29555]
[1777720647722,48.63,78173.55,24.8,-0.00854,1e-05,1.2961]
[1777720653764,48.63,78173.58,24.8,-0.00853,1e-05,1.29447]
[1777720659806,48.63,78173.89,24.8,-0.00852,1e-05,1.29412]
[1777720664841,48.63,78174.36,24.8,-0.00852,1e-05,1.2936]
[1777720669876,48.63,78187.58,24.8,-0.00841,1e-05,1.27886]
[1777720674911,48.63,78186.84,24.8,-0.00841,1e-05,1.27968]
[1777720679946,48.63,78187.19,24.8,-0.00841,1e-05,1.27929]
[1777720684981,48.63,78185.54,24.8,-0.00842,1e-05,1.28112]
[1777720690016,48.63,78186.47,24.8,-0.00842,1e-05,1.28009]
[1777720695051,48.63,78186.6,24.8,-0.00842,1e-05,1.27995]
[1777720700086,48.63,78190.45,24.8,-0.00838,1e-05,1.27568]
[1777720705121,48.63,78191.82,24.8,-0.00837,1e-05,1.27416]
[1777720712171,48.63,78192.11,24.8,-0.00836,1e-05,1.27227]
[1777720717206,48.63,78192.67,24.8,-0.00835,1e-05,1.27165]
[1777720722241,48.63,78192.14,24.8,-0.00836,1e-05,1.27223]
[1777720727276,48.63,78192.31,24.8,-0.00836,1e-05,1.27204]
[1777720734325,48.63,78192.22,24.8,-0.00836,1e-05,1.27214]
[1777720739360,48.63,78189.21,24.8,-0.00838,1e-05,1.27547]
[1777720744395,48.63,78188.66,24.8,-0.00839,1e-05,1.27608]
[1777720749429,48.63,78188.63,24.8,-0.00839,1e-05,1.27612]
[1777720754465,48.63,78188.65,24.8,-0.00839,1e-05,1.27609]
[1777720761514,48.63,78188.86,24.8,-0.00839,1e-05,1.27586]
[1777720766549,48.63,78188.74,24.8,-0.00839,1e-05,1.27599]
[1777720772591,48.63,78188.58,24.8,-0.00838,1e-05,1.27459]
[1777720781654,48.63,78188.69,24.8,-0.00838,1e-05,1.27447]
[1777720791724,48.63,78188.84,24.8,-0.00838,1e-05,1.2743]
[1777720795207,48.63,78189.03,24.8,-0.00838,1e-05,1.27409]
[1777720800787,48.63,78188.09,24.8,-0.00838,1e-05,1.27513]
[1777720806829,48.63,78188.56,24.8,-0.00838,1e-05,1.27461]
[1777720808567,48.63,78188.25,24.8,-0.00838,1e-05,1.27496]
[1777720813768,48.63,78188.46,24.8,-0.00838,1e-05,1.27472]
[1777720819919,48.63,78188.76,24.8,-0.00838,1e-05,1.27439]
[1777720820709,48.63,78188.76,24.8,-0.00838,1e-05,1.27439]
[1777720825963,48.63,78189.62,24.8,-0.00837,1e-05,1.27344]
[1777720830998,48.63,78189.75,24.8,-0.00836,1e-05,1.27172]
[1777720837713,48.63,78189.86,24.8,-0.00836,1e-05,1.2716]
[1777720844090,48.63,78189.36,24.8,-0.00836,1e-05,1.27215]
[1777720849125,48.63,78189.91,24.8,-0.00836,1e-05,1.27154]
[1777720854720,48.63,78189.26,24.8,-0.00836,1e-05,1.27226]
[1777720860201,48.63,78189.15,24.8,-0.00836,1e-05,1.27238]
[1777720866244,48.63,78189.3,24.8,-0.00836,1e-05,1.27222]
[1777720871724,48.63,78189.26,24.8,-0.00836,1e-05,1.27226]
[1777720879335,48.63,78189.04,24.8,-0.00836,1e-05,1.2725]
[1777720885851,48.63,78188.89,24.8,-0.00837,1e-05,1.27267]
[1777720888732,48.63,78186.94,24.8,-0.00838,1e-05,1.27483]
[1777720895447,48.63,78186.74,24.8,-0.00837,1e-05,1.27347]
[1777720900482,48.63,78186.74,24.8,-0.00837,1e-05,1.27347]
[1777720905738,48.63,78186.73,24.8,-0.00837,1e-05,1.27348]
[1777720913573,48.63,78188.01,24.8,-0.00836,1e-05,1.27207]
[1777720922740,48.63,78187.94,24.8,-0.00836,1e-05,1.27214]
[1777720928679,48.63,78188.59,24.8,-0.00836,1e-05,1.27142]
[1777720933715,48.63,78188.41,24.8,-0.00836,1e-05,1.27162]
[1777720939796,48.63,78188.31,24.8,-0.00836,1e-05,1.27173]
[1777720953855,48.63,78187.79,24.8,-0.00836,1e-05,1.27073]
[1777720956800,48.63,78187.99,24.8,-0.00835,1e-05,1.27051]
[1777720961911,48.63,78188.6,24.8,-0.00835,1e-05,1.26984]
[1777720966946,48.63,78189.55,24.8,-0.00834,1e-05,1.26879]
[1777720972988,48.63,78189.54,24.8,-0.00834,1e-05,1.2688]
[1777720973809,48.63,78189.54,24.8,-0.00834,1e-05,1.2688]
[1777720979030,48.63,78199.17,24.8,-0.00826,1e-05,1.25822]
[1777720986078,48.63,78200.53,24.8,-0.00825,1e-05,1.25673]
[1777720990831,48.63,78200.6,24.8,-0.00825,1e-05,1.25665]
[1777720996151,48.63,78206.85,24.8,-0.0082,1e-05,1.24983]
[1777721001186,48.63,78206.83,24.8,-0.0082,1e-05,1.24985]
[1777721006222,48.63,78207.73,24.8,-0.00819,1e-05,1.24887]
[1777721007832,48.63,78207.73,24.8,-0.00819,1e-05,1.24887]
[1777721013271,48.63,78211.97,24.8,-0.00814,1e-05,1.24271]
[1777721018306,48.63,78216.26,24.8,-0.00811,1e-05,1.23806]
[1777721023341,48.63,78216.71,24.8,-0.00811,1e-05,1.23758]
[1777721024856,48.63,78216.71,24.8,-0.00811,1e-05,1.23758]
[1777721031397,48.63,78224.64,24.8,-0.00804,1e-05,1.22903]
[1777721038446,48.63,78222.27,24.8,-0.00806,1e-05,1.23158]
[1777721041913,48.63,78222.32,24.8,-0.00806,1e-05,1.23153]
[1777721048517,48.63,78222.35,24.8,-0.00806,1e-05,1.2315]
[1777721057581,48.63,78222.5,24.8,-0.00806,1e-05,1.23133]
[1777721058902,48.63,78222.5,24.8,-0.00806,1e-05,1.23133]
[1777721064630,48.63,78223.31,24.8,-0.00805,1e-05,1.23046]
[1777721069665,48.63,78223.41,24.8,-0.00805,1e-05,1.23036]
[1777721074700,48.63,78223.83,24.8,-0.00804,1e-05,1.22836]
[1777721075908,48.63,78223.83,24.8,-0.00804,1e-05,1.22836]
[1777721081749,48.63,78223.62,24.8,-0.00804,1e-05,1.22859]
[1777721086784,48.63,78227.86,24.8,-0.00801,1e-05,1.22404]
[1777721091819,48.63,78228.7,24.8,-0.008,1e-05,1.22314]
[1777721092930,48.63,78228.7,24.8,-0.008,1e-05,1.22314]
[1777721098868,48.63,78228.17,24.8,-0.008,1e-05,1.22371]
[1777721103902,48.63,78228.68,24.8,-0.008,1e-05,1.22316]
[1777721109936,48.63,78228.56,24.8,-0.008,1e-05,1.22329]
[1777721114980,48.63,78229.53,24.8,-0.00799,1e-05,1.22226]
[1777721120015,48.63,78229.67,24.8,-0.00799,1e-05,1.22211]
[1777721123064,48.63,78229.83,24.8,-0.00799,1e-05,1.22193]
[1777721129077,48.63,78229.41,24.8,-0.00799,1e-05,1.22238]
[1777721134113,48.63,78229.69,24.8,-0.00798,1e-05,1.22055]
[1777721139147,48.63,78229.73,24.8,-0.00798,1e-05,1.22051]
[1777721140042,48.63,78229.73,24.8,-0.00798,1e-05,1.22051]
[1777721146197,48.63,78229.74,24.8,-0.00798,1e-05,1.2205]
[1777721152239,48.63,78229.6,24.8,-0.00798,1e-05,1.22065]
[1777721157056,48.63,78228.62,24.8,-0.00799,1e-05,1.22169]
[1777721162310,48.63,78226.01,24.8,-0.00801,1e-05,1.22449]
[1777721167345,48.63,78225.86,24.8,-0.00801,1e-05,1.22465]
[1777721174053,48.63,78225.75,24.8,-0.00801,1e-05,1.22476]
[1777721184464,48.63,78225.78,24.8,-0.00801,1e-05,1.22473]
[1777721186288,48.63,78225.78,24.8,-0.00801,1e-05,1.22473]
[1777721191512,48.63,78225.79,24.8,-0.008,1e-05,1.22318]
[1777721196548,48.63,78222.37,24.8,-0.00803,1e-05,1.22685]
[1777721199559,48.63,78222.36,24.8,-0.00803,1e-05,1.22686]
[1777721206617,48.63,78222.32,24.8,-0.00803,1e-05,1.2269]
[1777721211653,48.63,78219.87,24.8,-0.00805,1e-05,1.22953]
[1777721216582,48.63,78218.81,24.8,-0.00806,1e-05,1.23067]
[1777721221724,48.63,78218.3,24.8,-0.00806,1e-05,1.23122]
[1777721227766,48.63,78218.1,24.8,-0.00807,1e-05,1.23144]
[1777721232800,48.63,78217.51,24.8,-0.00807,1e-05,1.23207]
[1777721233588,48.63,78217.51,24.8,-0.00807,1e-05,1.23207]
[1777721238843,48.63,78217.2,24.8,-0.00807,1e-05,1.23241]
[1777721243879,48.63,78217.26,24.8,-0.00807,1e-05,1.23234]
[1777721249920,48.63,78217.06,24.8,-0.00807,1e-05,1.23256]
[1777721250590,48.63,78217.06,24.8,-0.00807,1e-05,1.23256]
[1777721255962,48.63,78217.04,24.8,-0.00806,1e-05,1.23104]
[1777721260997,48.63,78217.0,24.8,-0.00806,1e-05,1.23108]
[1777721266032,48.63,78217.26,24.8,-0.00806,1e-05,1.2308]
[1777721267595,48.63,78217.39,24.8,-0.00806,1e-05,1.23066]
[1777721273081,48.63,78216.93,24.8,-0.00806,1e-05,1.23115]
[1777721279123,48.63,78216.89,24.8,-0.00807,1e-05,1.2312]
[1777721282834,48.63,78217.23,24.8,-0.00806,1e-05,1.23083]
[1777721288186,48.63,78216.93,24.8,-0.00806,1e-05,1.23115]
[1777721293101,48.63,78216.88,24.8,-0.00807,1e-05,1.23121]
[1777721298256,48.63,78216.88,24.8,-0.00807,1e-05,1.23121]
[1777721304298,48.63,78211.37,24.8,-0.00811,1e-05,1.23715]
[1777721309333,48.63,78211.16,24.8,-0.00811,1e-05,1.23738]
[1777721310135,48.63,78211.16,24.8,-0.00811,1e-05,1.23738]
[1777721315375,48.63,78211.14,24.8,-0.0081,1e-05,1.23585]
[1777721322424,48.63,78211.84,24.8,-0.0081,1e-05,1.23509]
[1777721327132,48.63,78211.83,24.8,-0.0081,1e-05,1.23511]
[1777721333501,48.63,78211.39,24.8,-0.0081,1e-05,1.23558]
[1777721338535,48.63,78211.48,24.8,-0.0081,1e-05,1.23548]
[1777721344175,48.63,78211.59,24.8,-0.0081,1e-05,1.23536]
[1777721349613,48.63,78211.56,24.8,-0.0081,1e-05,1.2354]
[1777721356662,48.63,78211.44,24.8,-0.0081,1e-05,1.23553]
[1777721361196,48.63,78210.96,24.8,-0.0081,1e-05,1.23604]
[1777721366732,48.63,78211.08,24.8,-0.0081,1e-05,1.23591]
[1777721371767,48.63,78210.88,24.8,-0.00809,1e-05,1.23458]
[1777721376802,48.63,78210.93,24.8,-0.00809,1e-05,1.23453]
[1777721378219,48.63,78210.93,24.8,-0.00809,1e-05,1.23453]
[1777721384858,48.63,78210.99,24.8,-0.00809,1e-05,1.23446]
[1777721395241,48.63,78211.13,24.8,-0.00809,1e-05,1.23431]
[1777721400974,48.63,78210.76,24.8,-0.0081,1e-05,1.23471]
[1777721406009,48.63,78210.56,24.8,-0.0081,1e-05,1.23493]
[1777721412265,48.63,78210.51,24.8,-0.0081,1e-05,1.23498]
[1777721418093,48.63,78211.16,24.8,-0.00809,1e-05,1.23428]
[1777721424135,48.63,78210.83,24.8,-0.0081,1e-05,1.23464]
[1777721429286,48.63,78210.86,24.8,-0.00809,1e-05,1.2346]
[1777721436219,48.63,78210.78,24.8,-0.00809,1e-05,1.23314]
[1777721441254,48.63,78210.45,24.8,-0.00809,1e-05,1.2335]
[1777721446313,48.63,78210.0,24.8,-0.00809,1e-05,1.23398]
[1777721454344,48.63,78209.92,24.8,-0.00809,1e-05,1.23407]
[1777721457005,48.63,78209.92,24.8,-0.00809,1e-05,1.23407]
[1777721462402,48.63,78209.49,24.8,-0.0081,1e-05,1.23453]
[1777721468443,48.63,78209.46,24.8,-0.0081,1e-05,1.23457]
[1777721471816,48.63,78209.32,24.8,-0.0081,1e-05,1.23472]
[1777721480529,48.63,78208.99,24.8,-0.0081,1e-05,1.23507]
[1777721486571,48.63,78208.71,24.8,-0.0081,1e-05,1.23538]
[1777721488859,48.63,78208.72,24.8,-0.0081,1e-05,1.23536]
[1777721494627,48.63,78208.72,24.8,-0.00809,1e-05,1.23382]
[1777721499662,48.63,78208.82,24.8,-0.00809,1e-05,1.23371]
[1777721505866,48.63,78208.8,24.8,-0.00809,1e-05,1.23373]
[1777721511746,48.63,78208.99,24.8,-0.00809,1e-05,1.23352]
[1777721517145,48.63,78208.85,24.8,-0.00809,1e-05,1.23367]
[1777721517152,48.63,78208.85,24.8,-0.00809,1e-05,1.23367]
[1777721522823,48.63,78208.8,24.8,-0.00809,1e-05,1.23373]
[1777721531371,48.63,78208.8,24.8,-0.00809,1e-05,1.23373]
[1777721536921,48.63,78208.87,24.8,-0.00809,1e-05,1.23365]
[1777721542840,48.63,78208.88,24.8,-0.00809,1e-05,1.23364]
[1777721543161,48.63,78208.88,24.8,-0.00809,1e-05,1.23364]
[1777721549672,48.63,78208.85,24.8,-0.00809,1e-05,1.23367]
[1777721556877,48.63,78209.88,24.8,-0.00807,1e-05,1.23102]
[1777721562095,48.63,78213.76,24.8,-0.00804,1e-05,1.22684]
[1777721566663,48.63,78213.64,24.8,-0.00804,1e-05,1.22697]
[1777721567422,48.63,78213.64,24.8,-0.00804,1e-05,1.22697]
[1777721573173,48.63,78214.05,24.8,-0.00804,1e-05,1.22653]
[1777721580222,48.63,78213.36,24.8,-0.00805,1e-05,1.22727]
[1777721582402,48.63,78213.51,24.8,-0.00804,1e-05,1.22711]
[1777721588102,48.63,78212.95,24.8,-0.00805,1e-05,1.22771]
[1777721593312,48.63,78208.14,24.8,-0.00809,1e-05,1.23289]
[1777721598349,48.63,78207.52,24.8,-0.00809,1e-05,1.23356]
[1777721599482,48.63,78207.52,24.8,-0.00809,1e-05,1.23356]
[1777721605398,48.63,78205.04,24.8,-0.00811,1e-05,1.23624]
[1777721610433,48.63,78204.52,24.8,-0.00812,1e-05,1.2368]
[1777721615468,48.63,78205.48,24.8,-0.0081,1e-05,1.23421]
[1777721616486,48.63,78205.48,24.8,-0.0081,1e-05,1.23421]
[1777721622785,48.63,78205.29,24.8,-0.0081,1e-05,1.23442]
[1777721628559,48.63,78205.5,24.8,-0.0081,1e-05,1.23419]
[1777721633508,48.63,78205.51,24.8,-0.0081,1e-05,1.23418]
[1777721638632,48.63,78205.58,24.8,-0.0081,1e-05,1.23411]
[1777721643666,48.63,78198.13,24.8,-0.00816,1e-05,1.24217]
[1777721643833,48.63,78198.13,24.8,-0.00816,1e-05,1.24217]
[1777721643844,48.63,78198.13,24.8,-0.00816,1e-05,1.24217]
[1777721649709,48.63,78189.59,24.8,-0.00823,1e-05,1.25147]
[1777721654744,48.63,78188.71,24.8,-0.00824,1e-05,1.25243]
[1777721659040,48.63,78187.68,24.8,-0.00825,1e-05,1.25356]
[1777721665821,48.63,78188.53,24.8,-0.00824,1e-05,1.25263]
[1777721669041,48.63,78188.53,24.8,-0.00824,1e-05,1.25263]
[1777721674883,48.63,78182.36,24.8,-0.00828,1e-05,1.25782]
[1777721679919,48.63,78179.89,24.8,-0.0083,1e-05,1.26053]
[1777721684608,48.63,78179.57,24.8,-0.0083,1e-05,1.26088]
[1777721689989,48.63,78178.71,24.8,-0.00831,1e-05,1.26183]
[1777721695024,48.63,78179.06,24.8,-0.00831,1e-05,1.26144]
[1777721700059,48.63,78178.59,24.8,-0.00831,1e-05,1.26196]
[1777721701623,48.63,78178.59,24.8,-0.00831,1e-05,1.26196]
[1777721707107,48.63,78177.76,24.8,-0.00832,1e-05,1.26288]
[1777721712143,48.63,78177.97,24.8,-0.00832,1e-05,1.26264]
[1777721717178,48.63,78175.96,24.8,-0.00833,1e-05,1.26486]
[1777721718632,48.63,78175.96,24.8,-0.00833,1e-05,1.26486]
[1777721724971,48.63,78175.43,24.8,-0.00834,1e-05,1.26544]
[1777721725017,48.63,78175.43,24.8,-0.00834,1e-05,1.26544]
[1777721730269,48.63,78173.43,24.8,-0.00836,1e-05,1.26765]
[1777721735637,48.63,78173.47,24.8,-0.00835,1e-05,1.26603]
[1777721735738,48.63,78173.1,24.8,-0.00835,1e-05,1.26643]
[1777721741347,48.63,78172.54,24.8,-0.00835,1e-05,1.26705]
[1777721747389,48.63,78172.69,24.8,-0.00835,1e-05,1.26689]
[1777721753431,48.63,78172.46,24.8,-0.00835,1e-05,1.26714]
[1777721758466,48.63,78172.08,24.8,-0.00836,1e-05,1.26756]
[1777721763501,48.63,78170.1,24.8,-0.00837,1e-05,1.26975]
[1777721768536,48.63,78168.67,24.8,-0.00839,1e-05,1.27133]
[1777721769998,48.63,78167.9,24.8,-0.00839,1e-05,1.27218]
[1777721775585,48.63,78167.92,24.8,-0.00839,1e-05,1.27216]
[1777721780647,48.63,78167.53,24.8,-0.0084,1e-05,1.27259]
[1777721786688,48.63,78165.84,24.8,-0.00841,1e-05,1.27447]
[1777721792731,48.63,78165.78,24.8,-0.0084,1e-05,1.27295]
[1777721797766,48.63,78165.66,24.8,-0.0084,1e-05,1.27308]
[1777721802801,48.63,78165.78,24.8,-0.0084,1e-05,1.27295]
[1777721809850,48.63,78165.56,24.8,-0.0084,1e-05,1.27319]
[1777721814885,48.63,78165.88,24.8,-0.0084,1e-05,1.27284]
[1777721819920,48.63,78166.0,24.8,-0.0084,1e-05,1.27271]
[1777721826969,48.63,78166.1,24.8,-0.0084,1e-05,1.27259]
[1777721836033,48.63,78166.07,24.8,-0.0084,1e-05,1.27263]
[1777721842074,48.63,78165.3,24.8,-0.0084,1e-05,1.27348]
[1777721847110,48.63,78165.66,24.8,-0.0084,1e-05,1.27308]
[1777721854159,48.63,78165.61,24.8,-0.00839,1e-05,1.27155]
[1777721860201,48.63,78165.65,24.8,-0.00839,1e-05,1.27151]
[1777721866243,48.63,78165.05,24.8,-0.0084,1e-05,1.27217]
[1777721871279,48.63,78165.05,24.8,-0.0084,1e-05,1.27217]
[1777721877321,48.63,78164.66,24.8,-0.0084,1e-05,1.27261]
[1777721882356,48.63,78164.54,24.8,-0.0084,1e-05,1.27274]
[1777721887391,48.63,78164.49,24.8,-0.0084,1e-05,1.27279]
[1777721892426,48.63,78164.82,24.8,-0.0084,1e-05,1.27243]
[1777721898059,48.63,78164.58,24.8,-0.0084,1e-05,1.27269]
[1777721903504,48.63,78164.64,24.8,-0.0084,1e-05,1.27263]
[1777721908540,48.63,78164.6,24.8,-0.0084,1e-05,1.27267]
[1777721913575,48.63,78164.06,24.8,-0.00839,1e-05,1.27168]
[1777721918612,48.63,78164.77,24.8,-0.00839,1e-05,1.2709]
[1777721923647,48.63,78164.06,24.8,-0.00839,1e-05,1.27168]
[1777721928682,48.63,78164.59,24.8,-0.00839,1e-05,1.2711]
[1777721933716,48.63,78164.54,24.8,-0.00839,1e-05,1.27115]
[1777721943787,48.63,78164.54,24.8,-0.00839,1e-05,1.27115]
[1777721949829,48.63,78164.93,24.8,-0.00839,1e-05,1.27072]
[1777721954864,48.63,78165.41,24.8,-0.00838,1e-05,1.27019]
[1777721959899,48.63,78165.3,24.8,-0.00838,1e-05,1.27031]
[1777721966536,48.63,78165.3,24.8,-0.00838,1e-05,1.27031]
[1777721972989,48.63,78165.54,24.8,-0.00837,1e-05,1.26846]
[1777721978024,48.63,78164.14,24.8,-0.00838,1e-05,1.27001]
[1777721983060,48.63,78163.52,24.8,-0.00839,1e-05,1.2707]
[1777721988094,48.63,78163.04,24.8,-0.00839,1e-05,1.27123]
[1777721993130,48.63,78161.28,24.8,-0.00841,1e-05,1.27318]
[1777721998165,48.63,78161.5,24.8,-0.00841,1e-05,1.27294]
[1777722003200,48.63,78161.03,24.8,-0.00841,1e-05,1.27346]
[1777722008235,48.63,78160.93,24.8,-0.00841,1e-05,1.27357]
[1777722013270,48.63,78158.49,24.8,-0.00843,1e-05,1.27628]
[1777722018305,48.63,78158.82,24.8,-0.00843,1e-05,1.27591]
[1777722024347,48.63,78157.58,24.8,-0.00844,1e-05,1.27729]
[1777722029381,48.63,78157.4,24.8,-0.00844,1e-05,1.27749]
[1777722034416,48.63,78157.47,24.8,-0.00843,1e-05,1.27582]
[1777722039452,48.63,78157.38,24.8,-0.00843,1e-05,1.27592]
[1777722044487,48.63,78155.19,24.8,-0.00845,1e-05,1.27836]
[1777722049523,48.63,78154.94,24.8,-0.00845,1e-05,1.27864]
[1777722054558,48.63,78156.48,24.8,-0.00844,1e-05,1.27692]
[1777722059593,48.63,78148.39,24.8,-0.00851,1e-05,1.28595]
[1777722064628,48.63,78146.78,24.8,-0.00852,1e-05,1.28775]
[1777722070670,48.63,78145.72,24.8,-0.00853,1e-05,1.28894]
[1777722075705,48.63,78145.31,24.8,-0.00853,1e-05,1.2894]
[1777722077878,48.63,78145.15,24.8,-0.00853,1e-05,1.28958]
[1777722077979,48.63,78145.15,24.8,-0.00853,1e-05,1.28958]
[1777722083764,48.62,78144.74,24.8,-0.00853,1e-05,1.2886]
[1777722085916,48.62,78144.81,24.8,-0.00853,1e-05,1.28833]
[1777722086015,48.62,78144.81,24.8,-0.00852,1e-05,1.28815]
[1777722087905,48.62,78144.77,24.8,-0.00852,1e-05,1.28819]
[1777722088001,48.62,78144.77,24.8,-0.00852,1e-05,1.28819]
[1777722093834,48.61,78145.55,24.8,-0.0085,1e-05,1.28514]
[1777722096050,48.61,78145.55,24.8,-0.0085,1e-05,1.28514]
[1777722096060,48.61,78145.37,24.8,-0.0085,1e-05,1.28527]
[1777722100079,48.61,78145.2,24.8,-0.00851,1e-05,1.28546]
[1777722100180,48.61,78145.2,24.8,-0.00851,1e-05,1.28546]
[1777722105917,48.61,78143.02,24.8,-0.00852,1e-05,1.28785]
[1777722107899,48.61,78143.23,24.8,-0.00852,1e-05,1.28761]
[1777722107932,48.61,78142.93,24.8,-0.00852,1e-05,1.28793]
[1777722111171,48.61,78142.26,24.8,-0.00853,1e-05,1.28868]
[1777722111959,48.61,78143.21,24.8,-0.00852,1e-05,1.2876]
[1777722118002,48.61,78144.73,24.8,-0.00851,1e-05,1.28585]
[1777722124044,48.61,78144.75,24.8,-0.00851,1e-05,1.28579]
[1777722129078,48.61,78144.13,24.8,-0.00851,1e-05,1.28644]
[1777722136128,48.61,78144.16,24.8,-0.00851,1e-05,1.28626]
[1777722141166,48.61,78143.82,24.8,-0.00851,1e-05,1.28659]
[1777722146197,48.61,78143.6,24.8,-0.00852,1e-05,1.28678]
[1777722146708,48.61,78143.6,24.8,-0.00852,1e-05,1.28678]
[1777722146810,48.61,78143.6,24.8,-0.00852,1e-05,1.28677]
[1777722150384,48.61,78143.79,24.8,-0.00851,1e-05,1.28656]
[1777722151233,48.61,78143.95,24.8,-0.0085,1e-05,1.28477]
[1777722155171,48.61,78143.46,24.8,-0.00851,1e-05,1.28531]
[1777722155261,48.61,78143.64,24.8,-0.0085,1e-05,1.2851]
[1777722163317,48.61,78143.19,24.8,-0.00851,1e-05,1.28561]
[1777722167852,48.61,78143.31,24.8,-0.00851,1e-05,1.28547]
[1777722167871,48.61,78140.86,24.8,-0.00853,1e-05,1.28822]
[1777722170007,48.61,78140.31,24.8,-0.00853,1e-05,1.28883]
[1777722170108,48.61,78140.2,24.8,-0.00853,1e-05,1.28893]
[1777722172025,48.61,78140.2,24.8,-0.00853,1e-05,1.28893]
[1777722172126,48.61,78140.84,24.8,-0.00853,1e-05,1.28821]
[1777722178423,48.61,78140.14,24.8,-0.00853,1e-05,1.28891]
[1777722187486,48.61,78140.1,24.8,-0.00853,1e-05,1.28883]
[1777722192520,48.61,78140.14,24.8,-0.00853,1e-05,1.28871]
[1777722197556,48.6,78131.07,24.8,-0.00861,1e-05,1.29837]
[1777722202591,48.59,78126.67,24.8,-0.00863,1e-05,1.30169]
[1777722207628,48.59,78127.31,24.8,-0.00862,1e-05,1.2999]
[1777722212663,48.58,78127.04,24.8,-0.00861,1e-05,1.29844]
[1777722217700,48.58,78127.27,24.8,-0.00861,1e-05,1.29805]
[1777722223742,48.58,78126.96,24.8,-0.00861,1e-05,1.29824]
[1777722228776,48.58,78126.99,24.8,-0.00861,1e-05,1.29805]
[1777722234819,48.57,78126.95,24.8,-0.0086,1e-05,1.29666]
[1777722245896,48.56,78126.96,24.8,-0.00858,1e-05,1.29452]
[1777722250931,48.55,78129.96,24.8,-0.00855,1e-05,1.29063]
[1777722255966,48.55,78130.41,24.8,-0.00854,1e-05,1.28985]
[1777722261001,48.55,78130.5,24.8,-0.00854,1e-05,1.28971]
[1777722266047,48.55,78136.91,24.8,-0.00849,1e-05,1.28249]
[1777722271080,48.55,78143.14,24.8,-0.00842,1e-05,1.27395]
[1777722276116,48.55,78143.51,24.8,-0.00842,1e-05,1.27353]
[1777722281151,48.55,78149.96,24.8,-0.00837,1e-05,1.26637]
[1777722286186,48.55,78155.99,24.8,-0.00832,1e-05,1.25971]
[1777722291221,48.55,78156.89,24.8,-0.00831,1e-05,1.25872]
[1777722296256,48.55,78164.35,24.8,-0.00825,1e-05,1.25052]
[1777722301291,48.55,78164.61,24.8,-0.00824,1e-05,1.25024]
[1777722307333,48.55,78155.14,24.8,-0.00832,1e-05,1.26065]
[1777722312367,48.55,78151.13,24.8,-0.00836,1e-05,1.26508]
[1777722317403,48.55,78136.31,24.8,-0.00848,1e-05,1.28156]
[1777722319621,48.55,78134.61,24.8,-0.0085,1e-05,1.28347]
[1777722320424,48.55,78133.67,24.8,-0.00851,1e-05,1.28452]
[1777722320751,48.55,78133.67,24.8,-0.00851,1e-05,1.28452]
[1777722321431,48.55,78132.53,24.8,-0.00852,1e-05,1.2858]
[1777722326467,48.55,78129.7,24.8,-0.00854,1e-05,1.28884]
[1777722326675,48.55,78129.7,24.8,-0.00854,1e-05,1.28884]
[1777722327474,48.55,78126.51,24.8,-0.00857,1e-05,1.29243]
[1777722327821,48.55,78126.51,24.8,-0.00857,1e-05,1.29243]
[1777722328481,48.55,78125.86,24.8,-0.00857,1e-05,1.29316]
[1777722333517,48.55,78124.72,24.8,-0.00857,1e-05,1.29279]
[1777722338553,48.55,78120.72,24.8,-0.0086,1e-05,1.29723]
[1777722342776,48.55,78121.87,24.8,-0.00859,1e-05,1.29589]
[1777722342782,48.55,78121.87,24.8,-0.00859,1e-05,1.29587]
[1777722344805,48.55,78121.39,24.8,-0.0086,1e-05,1.2964]
[1777722344833,48.55,78121.49,24.8,-0.0086,1e-05,1.29629]
[1777722346883,48.55,78121.9,24.8,-0.00859,1e-05,1.29583]
[1777722346935,48.55,78121.9,24.8,-0.00859,1e-05,1.29581]
[1777722352651,48.55,78121.43,24.8,-0.0086,1e-05,1.29634]
[1777722357690,48.55,78122.12,24.8,-0.00859,1e-05,1.29556]
[1777722362725,48.55,78122.16,24.8,-0.00859,1e-05,1.29551]
[1777722367760,48.55,78123.59,24.8,-0.00858,1e-05,1.2939]
[1777722373288,48.55,78124.44,24.8,-0.00857,1e-05,1.29294]
[1777722378838,48.55,78124.2,24.8,-0.00857,1e-05,1.29321]
[1777722383874,48.55,78123.81,24.8,-0.00858,1e-05,1.29365]
[1777722389919,48.55,78123.41,24.8,-0.00858,1e-05,1.2941]
[1777722395961,48.55,78123.66,24.8,-0.00857,1e-05,1.29221]
[1777722400996,48.55,78123.24,24.8,-0.00857,1e-05,1.29269]
[1777722406031,48.55,78123.18,24.8,-0.00857,1e-05,1.29275]
[1777722411066,48.55,78123.66,24.8,-0.00857,1e-05,1.29221]
[1777722416101,48.55,78121.6,24.8,-0.00859,1e-05,1.29454]
[1777722420168,48.55,78120.01,24.8,-0.0086,1e-05,1.29633]
[1777722420265,48.55,78120.0,24.8,-0.0086,1e-05,1.29634]
[1777722427179,48.55,78119.68,24.8,-0.0086,1e-05,1.29666]
[1777722433221,48.55,78119.82,24.8,-0.0086,1e-05,1.29647]
[1777722438256,48.55,78119.37,24.8,-0.0086,1e-05,1.29695]
[1777722443291,48.55,78119.45,24.8,-0.0086,1e-05,1.29683]
[1777722443763,48.55,78119.45,24.8,-0.0086,1e-05,1.29683]
[1777722445305,48.55,78119.49,24.8,-0.0086,1e-05,1.29678]
[1777722450341,48.55,78119.34,24.8,-0.0086,1e-05,1.29695]
[1777722455377,48.55,78119.19,24.8,-0.0086,1e-05,1.29551]
[1777722460412,48.55,78119.15,24.8,-0.0086,1e-05,1.29556]
[1777722467460,48.55,78119.14,24.8,-0.0086,1e-05,1.29557]
[1777722474510,48.55,78119.14,24.8,-0.0086,1e-05,1.29557]
[1777722479544,48.55,78119.2,24.8,-0.0086,1e-05,1.2955]
[1777722484580,48.55,78118.69,24.8,-0.0086,1e-05,1.29608]
[1777722489615,48.55,78115.32,24.8,-0.00863,1e-05,1.29989]
[1777722494650,48.55,78115.0,24.8,-0.00863,1e-05,1.30025]
[1777722499685,48.55,78113.66,24.8,-0.00864,1e-05,1.30177]
[1777722504720,48.55,78113.58,24.8,-0.00864,1e-05,1.30186]
[1777722509762,48.55,78113.48,24.8,-0.00865,1e-05,1.30197]
[1777722515803,48.55,78112.49,24.8,-0.00864,1e-05,1.30148]
[1777722521846,48.55,78114.01,24.8,-0.00863,1e-05,1.29976]
[1777722527890,48.55,78113.66,24.8,-0.00863,1e-05,1.30015]
[1777722532925,48.55,78113.59,24.8,-0.00863,1e-05,1.30023]
[1777722537960,48.55,78110.27,24.8,-0.00866,1e-05,1.304]
[1777722542994,48.55,78109.95,24.8,-0.00867,1e-05,1.30436]
[1777722548030,48.55,78106.18,24.8,-0.0087,1e-05,1.30865]
[1777722553065,48.55,78106.14,24.8,-0.0087,1e-05,1.3087]
[1777722559106,48.55,78105.09,24.8,-0.00871,1e-05,1.30989]
[1777722564142,48.55,78105.13,24.8,-0.00871,1e-05,1.30985]
[1777722569177,48.55,78105.9,24.8,-0.0087,1e-05,1.30897]
[1777722575218,48.55,78105.25,24.8,-0.0087,1e-05,1.30809]
[1777722580254,48.55,78101.29,24.8,-0.00873,1e-05,1.3126]
[1777722585288,48.55,78100.53,24.8,-0.00874,1e-05,1.31347]
[1777722590323,48.55,78101.35,24.8,-0.00873,1e-05,1.31253]
[1777722595359,48.55,78099.94,24.8,-0.00874,1e-05,1.31414]
[1777722600394,48.55,78101.18,24.8,-0.00873,1e-05,1.31273]
[1777722605429,48.55,78100.99,24.8,-0.00873,1e-05,1.31294]
[1777722610464,48.55,78100.92,24.8,-0.00873,1e-05,1.31302]
[1777722615499,48.55,78100.02,24.8,-0.00874,1e-05,1.31405]
[1777722620534,48.55,78099.59,24.8,-0.00875,1e-05,1.31454]
[1777722626576,48.55,78099.14,24.8,-0.00875,1e-05,1.31506]
[1777722633625,48.55,78100.36,24.8,-0.00873,1e-05,1.31204]
[1777722638660,48.55,78099.97,24.8,-0.00873,1e-05,1.31248]
[1777722643694,48.55,78100.06,24.8,-0.00873,1e-05,1.31238]
[1777722648729,48.55,78099.57,24.8,-0.00874,1e-05,1.31294]
[1777722653766,48.55,78099.57,24.8,-0.00874,1e-05,1.31294]
[1777722658801,48.55,78099.67,24.8,-0.00873,1e-05,1.31283]
[1777722663838,48.55,78099.55,24.8,-0.00874,1e-05,1.31296]
[1777722668873,48.55,78099.55,24.8,-0.00874,1e-05,1.31296]
[1777722673908,48.55,78099.4,24.8,-0.00874,1e-05,1.31313]
[1777722678943,48.55,78099.42,24.8,-0.00874,1e-05,1.31311]
[1777722683978,48.55,78099.38,24.8,-0.00874,1e-05,1.31316]
[1777722689013,48.55,78099.65,24.8,-0.00874,1e-05,1.31285]
[1777722694048,48.55,78099.17,24.8,-0.00873,1e-05,1.31177]
[1777722699083,48.55,78099.33,24.8,-0.00873,1e-05,1.31159]
[1777722704118,48.55,78098.93,24.8,-0.00873,1e-05,1.31204]
[1777722709152,48.55,78099.25,24.8,-0.00873,1e-05,1.31168]
[1777722716204,48.55,78097.74,24.8,-0.00874,1e-05,1.3134]
[1777722721239,48.55,78097.33,24.8,-0.00875,1e-05,1.31387]
[1777722726274,48.55,78096.38,24.8,-0.00875,1e-05,1.31496]
[1777722731309,48.55,78095.76,24.8,-0.00876,1e-05,1.31567]
[1777722736344,48.55,78097.03,24.8,-0.00875,1e-05,1.31422]
[1777722742386,48.55,78095.59,24.8,-0.00876,1e-05,1.31586]
[1777722747421,48.55,78107.68,24.8,-0.00865,1e-05,1.30208]
[1777722752455,48.55,78107.2,24.8,-0.00865,1e-05,1.30101]
[1777722757491,48.55,78108.28,24.8,-0.00864,1e-05,1.29979]
[1777722762526,48.55,78111.44,24.8,-0.00861,1e-05,1.29621]
[1777722767561,48.55,78125.18,24.8,-0.00849,1e-05,1.28075]
[1777722772596,48.55,78126.2,24.8,-0.00848,1e-05,1.27961]
[1777722778638,48.55,78125.64,24.8,-0.00849,1e-05,1.28024]
[1777722792736,48.55,78124.06,24.8,-0.0085,1e-05,1.282]
[1777722797772,48.55,78122.64,24.8,-0.00851,1e-05,1.2836]
[1777722802807,48.55,78121.42,24.8,-0.00852,1e-05,1.28496]
[1777722810863,48.55,78122.45,24.8,-0.00852,1e-05,1.28381]
[1777722815898,48.55,78123.62,24.8,-0.0085,1e-05,1.2809]
[1777722820933,48.55,78123.2,24.8,-0.0085,1e-05,1.28137]
[1777722826974,48.55,78123.16,24.8,-0.0085,1e-05,1.28141]
[1777722832010,48.55,78123.34,24.8,-0.0085,1e-05,1.28121]
[1777722835731,48.55,78123.73,24.8,-0.00849,1e-05,1.28077]
[1777722835833,48.55,78123.44,24.8,-0.0085,1e-05,1.2811]
[1777722841073,48.55,78123.38,24.8,-0.0085,1e-05,1.28116]
[1777722842091,48.55,78123.38,24.8,-0.0085,1e-05,1.28116]
[1777722842172,48.55,78123.38,24.8,-0.0085,1e-05,1.28116]
[1777722850619,48.55,78123.28,24.8,-0.0085,1e-05,1.28128]
[1777722856178,48.55,78123.82,24.8,-0.00849,1e-05,1.28067]
[1777722858829,48.55,78123.88,24.8,-0.00849,1e-05,1.2806]
[1777722858929,48.55,78123.84,24.8,-0.00849,1e-05,1.28065]
[1777722868263,48.55,78123.62,24.8,-0.0085,1e-05,1.2809]
[1777722875311,48.55,78123.99,24.8,-0.00848,1e-05,1.27888]
[1777722880347,48.55,78126.03,24.8,-0.00846,1e-05,1.2766]
[1777722886389,48.55,78127.13,24.8,-0.00846,1e-05,1.27537]
[1777722890417,48.55,78109.94,24.8,-0.0086,1e-05,1.29468]
[1777722891929,48.55,78109.94,24.8,-0.0086,1e-05,1.29468]
[1777722892017,48.55,78108.87,24.8,-0.00861,1e-05,1.29587]
[1777722895716,48.55,78107.9,24.8,-0.00862,1e-05,1.29696]
[1777722895816,48.55,78107.69,24.8,-0.00862,1e-05,1.2972]
[1777722901554,48.55,78107.87,24.8,-0.00862,1e-05,1.29685]
[1777722906589,48.55,78117.27,24.8,-0.00854,1e-05,1.286]
[1777722911623,48.55,78123.18,24.8,-0.00849,1e-05,1.27934]
[1777722917666,48.55,78123.03,24.8,-0.00849,1e-05,1.27951]
[1777722922700,48.55,78123.76,24.8,-0.00848,1e-05,1.2787]
[1777722927736,48.55,78124.08,24.8,-0.00848,1e-05,1.27834]
[1777722932771,48.55,78125.5,24.8,-0.00846,1e-05,1.27515]
[1777722937806,48.55,78136.13,24.8,-0.00837,1e-05,1.26334]
[1777722942841,48.55,78134.92,24.8,-0.00838,1e-05,1.26468]
[1777722947876,48.55,78137.07,24.8,-0.00836,1e-05,1.2623]
[1777722952911,48.55,78136.32,24.8,-0.00836,1e-05,1.26313]
[1777722957946,48.55,78136.43,24.8,-0.00836,1e-05,1.263]
[1777722962981,48.55,78135.06,24.8,-0.00837,1e-05,1.26452]
[1777722970029,48.55,78134.52,24.8,-0.00838,1e-05,1.26512]
[1777722975065,48.55,78137.23,24.8,-0.00836,1e-05,1.26212]
[1777722981106,48.55,78137.08,24.8,-0.00836,1e-05,1.26228]
[1777722986142,48.55,78142.84,24.8,-0.00831,1e-05,1.25592]
[1777722991177,48.55,78146.38,24.8,-0.00827,1e-05,1.25045]
[1777722998227,48.55,78143.78,24.8,-0.00829,1e-05,1.25331]
[1777723004268,48.55,78143.82,24.8,-0.00829,1e-05,1.25327]
[1777723009304,48.55,78144.57,24.8,-0.00828,1e-05,1.25244]
[1777723015345,48.55,78144.56,24.8,-0.00828,1e-05,1.25245]
[1777723021388,48.55,78144.63,24.8,-0.00828,1e-05,1.25237]
[1777723027429,48.55,78143.37,24.8,-0.00829,1e-05,1.25376]
[1777723036492,48.55,78142.7,24.8,-0.0083,1e-05,1.2545]
[1777723041528,48.55,78141.99,24.8,-0.00831,1e-05,1.25528]
[1777723046563,48.55,78142.1,24.8,-0.0083,1e-05,1.25516]
[1777723051599,48.55,78142.1,24.8,-0.00829,1e-05,1.25358]
[1777723057641,48.55,78143.78,24.8,-0.00828,1e-05,1.25173]
[1777723063682,48.55,78143.34,24.8,-0.00828,1e-05,1.25221]
[1777723069728,48.55,78143.37,24.8,-0.00828,1e-05,1.25218]
[1777723077247,48.55,78143.33,24.8,-0.00828,1e-05,1.25223]
[1777723085840,48.55,78143.27,24.8,-0.00828,1e-05,1.25229]
[1777723093297,48.55,78143.31,24.8,-0.00828,1e-05,1.25225]
[1777723099938,48.55,78143.38,24.8,-0.00828,1e-05,1.25217]
[1777723110009,48.55,78143.26,24.8,-0.00828,1e-05,1.2523]
[1777723119072,48.55,78143.34,24.8,-0.00827,1e-05,1.25064]
[1777723124107,48.55,78143.27,24.8,-0.00827,1e-05,1.25071]
[1777723133170,48.55,78143.43,24.8,-0.00827,1e-05,1.25054]
[1777723138205,48.55,78143.51,24.8,-0.00827,1e-05,1.25045]
[1777723146261,48.55,78143.78,24.8,-0.00827,1e-05,1.25015]
[1777723151296,48.55,78142.72,24.8,-0.00828,1e-05,1.25132]
[1777723157337,48.55,78144.15,24.8,-0.00827,1e-05,1.24975]
[1777723165394,48.55,78142.62,24.8,-0.00828,1e-05,1.25143]
[1777723170429,48.55,78142.5,24.8,-0.00828,1e-05,1.25156]
[1777723175464,48.55,78142.82,24.8,-0.00827,1e-05,1.24963]
[1777723180499,48.55,78142.87,24.8,-0.00827,1e-05,1.24958]
[1777723186541,48.55,78142.59,24.8,-0.00827,1e-05,1.24988]
[1777723191576,48.55,78142.4,24.8,-0.00827,1e-05,1.25009]
[1777723197526,48.55,78142.37,24.8,-0.00827,1e-05,1.25013]
[1777723202654,48.55,78142.41,24.8,-0.00827,1e-05,1.25008]
[1777723208696,48.55,78141.91,24.8,-0.00828,1e-05,1.25063]
[1777723215745,48.55,78142.18,24.8,-0.00827,1e-05,1.25033]
[1777723220780,48.55,78142.77,24.8,-0.00827,1e-05,1.24969]
[1777723226821,48.55,78142.27,24.8,-0.00827,1e-05,1.25024]
[1777723231856,48.55,78142.65,24.8,-0.00826,1e-05,1.24824]
[1777723236892,48.55,78142.32,24.8,-0.00826,1e-05,1.2486]
[1777723243940,48.55,78142.68,24.8,-0.00826,1e-05,1.24821]
[1777723248976,48.55,78142.29,24.8,-0.00826,1e-05,1.24864]
[1777723254011,48.55,78142.26,24.8,-0.00826,1e-05,1.24867]
[1777723259047,48.55,78142.34,24.8,-0.00826,1e-05,1.24858]
[1777723264082,48.55,78142.51,24.8,-0.00826,1e-05,1.2484]
[1777723272137,48.55,78142.41,24.8,-0.00826,1e-05,1.2485]
[1777723277173,48.55,78142.34,24.8,-0.00826,1e-05,1.24858]
[1777723282208,48.55,78142.0,24.8,-0.00827,1e-05,1.24895]
[1777723287243,48.55,78142.33,24.8,-0.00826,1e-05,1.24859]
[1777723292278,48.55,78142.3,24.8,-0.00825,1e-05,1.24705]
[1777723297312,48.55,78142.03,24.8,-0.00825,1e-05,1.24735]
[1777723302348,48.55,78129.78,24.8,-0.00836,1e-05,1.26084]
[1777723307382,48.55,78127.15,24.8,-0.00838,1e-05,1.26376]
[1777723312418,48.55,78127.27,24.8,-0.00838,1e-05,1.26362]
[1777723317453,48.55,78126.69,24.8,-0.00838,1e-05,1.26427]
[1777723322488,48.55,78125.8,24.8,-0.00839,1e-05,1.26525]
[1777723328529,48.55,78125.89,24.8,-0.00839,1e-05,1.26515]
[1777723334574,48.55,78125.81,24.8,-0.00839,1e-05,1.26524]
[1777723339610,48.55,78125.62,24.8,-0.00839,1e-05,1.26545]
[1777723344645,48.55,78122.81,24.8,-0.00842,1e-05,1.26858]
[1777723349679,48.55,78122.84,24.8,-0.00842,1e-05,1.26854]
[1777723354715,48.55,78122.51,24.8,-0.00841,1e-05,1.26731]
[1777723359749,48.55,78122.65,24.8,-0.00841,1e-05,1.26716]
[1777723365792,48.55,78122.61,24.8,-0.00841,1e-05,1.2672]
[1777723371835,48.55,78122.54,24.8,-0.00841,1e-05,1.26728]
[1777723376870,48.55,78122.52,24.8,-0.00841,1e-05,1.2673]
[1777723381905,48.55,78122.19,24.8,-0.00841,1e-05,1.26767]
[1777723386940,48.55,78122.09,24.8,-0.00841,1e-05,1.26778]
[1777723391975,48.55,78122.1,24.8,-0.00841,1e-05,1.26777]
[1777723397010,48.55,78121.99,24.8,-0.00841,1e-05,1.26789]
[1777723403052,48.55,78121.95,24.8,-0.00841,1e-05,1.26794]
[1777723408087,48.55,78121.84,24.8,-0.00842,1e-05,1.26806]
[1777723413122,48.55,78121.71,24.8,-0.00841,1e-05,1.26661]
[1777723420171,48.55,78121.97,24.8,-0.0084,1e-05,1.26632]
[1777723425206,48.55,78121.85,24.8,-0.0084,1e-05,1.26645]
[1777723436286,48.55,78120.65,24.8,-0.00842,1e-05,1.26779]
[1777723441321,48.55,78119.76,24.8,-0.00842,1e-05,1.26878]
[1777723446356,48.55,78120.98,24.8,-0.00841,1e-05,1.26742]
[1777723453404,48.55,78121.61,24.8,-0.00841,1e-05,1.26672]
[1777723458440,48.55,78121.94,24.8,-0.0084,1e-05,1.26635]
[1777723465489,48.55,78121.7,24.8,-0.00841,1e-05,1.26662]
[1777723475560,48.55,78121.71,24.8,-0.0084,1e-05,1.26502]
[1777723480595,48.55,78121.37,24.8,-0.0084,1e-05,1.26539]
[1777723485630,48.55,78121.42,24.8,-0.0084,1e-05,1.26534]
[1777723492678,48.55,78122.4,24.8,-0.00839,1e-05,1.26425]
[1777723497714,48.55,78131.56,24.8,-0.00831,1e-05,1.25412]
[1777723503756,48.55,78130.2,24.8,-0.00832,1e-05,1.25562]
[1777723508791,48.55,78129.13,24.8,-0.00833,1e-05,1.2568]
[1777723513827,48.55,78128.81,24.8,-0.00834,1e-05,1.25715]
[1777723518861,48.55,78129.09,24.8,-0.00833,1e-05,1.25684]
[1777723524904,48.55,78129.05,24.8,-0.00833,1e-05,1.25689]
[1777723529939,48.55,78126.22,24.8,-0.00836,1e-05,1.26002]
[1777723534974,48.55,78126.21,24.8,-0.00835,1e-05,1.25844]
[1777723540010,48.55,78128.09,24.8,-0.00833,1e-05,1.25636]
[1777723545044,48.55,78127.91,24.8,-0.00833,1e-05,1.25656]
[1777723550079,48.55,78131.16,24.8,-0.00831,1e-05,1.25298]
[1777723555114,48.55,78140.7,24.8,-0.00823,1e-05,1.2425]
[1777723560520,48.55,78141.97,24.8,-0.00821,1e-05,1.24112]
[1777723566191,48.55,78141.84,24.8,-0.00822,1e-05,1.24126]
[1777723571226,48.55,78142.63,24.8,-0.00821,1e-05,1.24039]
[1777723578275,48.55,78141.36,24.8,-0.00822,1e-05,1.24178]
[1777723583310,48.55,78140.94,24.8,-0.00822,1e-05,1.24224]
[1777723588344,48.55,78141.94,24.8,-0.00822,1e-05,1.24115]
[1777723593614,48.55,78141.9,24.8,-0.00822,1e-05,1.24119]
[1777723599422,48.55,78142.69,24.8,-0.0082,1e-05,1.23876]
[1777723604456,48.55,78142.71,24.8,-0.0082,1e-05,1.23874]
[1777723609492,48.55,78142.98,24.8,-0.0082,1e-05,1.23844]
[1777723614526,48.55,78150.59,24.8,-0.00813,1e-05,1.23016]
[1777723619562,48.55,78152.32,24.8,-0.00812,1e-05,1.22828]
[1777723624597,48.55,78152.85,24.8,-0.00811,1e-05,1.22771]
[1777723629632,48.55,78159.81,24.8,-0.00806,1e-05,1.22019]
[1777723634667,48.55,78159.86,24.8,-0.00806,1e-05,1.22014]
[1777723639702,48.55,78162.15,24.8,-0.00804,1e-05,1.21767]
[1777723644737,48.55,78162.4,24.8,-0.00804,1e-05,1.2174]
[1777723649772,48.55,78162.93,24.8,-0.00803,1e-05,1.21683]
[1777723654807,48.55,78162.73,24.8,-0.00802,1e-05,1.21549]
[1777723659842,48.55,78162.51,24.8,-0.00803,1e-05,1.21573]
[1777723664877,48.55,78155.44,24.8,-0.00808,1e-05,1.22335]
[1777723669913,48.55,78154.71,24.8,-0.00809,1e-05,1.22414]
[1777723684014,48.55,78154.92,24.8,-0.00809,1e-05,1.22391]
[1777723689048,48.55,78154.53,24.8,-0.00809,1e-05,1.22433]
[1777723700126,48.55,78154.17,24.8,-0.00809,1e-05,1.22472]
[1777723705161,48.55,78153.85,24.8,-0.0081,1e-05,1.22507]
[1777723711203,48.55,78154.1,24.8,-0.00808,1e-05,1.22324]
[1777723716238,48.55,78154.1,24.8,-0.00808,1e-05,1.22324]
[1777723722280,48.55,78155.64,24.8,-0.00807,1e-05,1.22158]
[1777723728322,48.55,78157.29,24.8,-0.00806,1e-05,1.2198]
[1777723733356,48.55,78157.26,24.8,-0.00806,1e-05,1.21983]
[1777723743411,48.55,78156.95,24.8,-0.00806,1e-05,1.22016]
[1777723750476,48.55,78157.31,24.8,-0.00806,1e-05,1.21977]
[1777723756517,48.55,78157.23,24.8,-0.00806,1e-05,1.21986]
[1777723761552,48.55,78161.89,24.8,-0.00802,1e-05,1.21485]
[1777723765581,48.55,78124.42,24.8,-0.00833,1e-05,1.25566]
[1777723770616,48.55,78111.34,24.8,-0.00844,1e-05,1.27017]
[1777723775651,48.55,78108.54,24.8,-0.00846,1e-05,1.27169]
[1777723780685,48.55,78108.11,24.8,-0.00846,1e-05,1.27217]
[1777723785721,48.55,78108.29,24.8,-0.00846,1e-05,1.27197]
[1777723790756,48.55,78106.56,24.8,-0.00847,1e-05,1.2739]
[1777723795791,48.55,78109.2,24.8,-0.00845,1e-05,1.27096]
[1777723800826,48.55,78108.99,24.8,-0.00845,1e-05,1.27119]
[1777723805861,48.55,78108.5,24.8,-0.00846,1e-05,1.27174]
[1777723810896,48.55,78107.43,24.8,-0.00847,1e-05,1.27293]
[1777723815931,48.55,78107.56,24.8,-0.00847,1e-05,1.27279]
[1777723820966,48.55,78107.85,24.8,-0.00846,1e-05,1.27246]
[1777723827007,48.55,78107.18,24.8,-0.00847,1e-05,1.27321]
[1777723834057,48.55,78107.17,24.8,-0.00846,1e-05,1.27162]
[1777723839092,48.55,78107.98,24.8,-0.00845,1e-05,1.27072]
[1777723844127,48.55,78107.53,24.8,-0.00846,1e-05,1.27122]
[1777723850170,48.55,78105.53,24.8,-0.00847,1e-05,1.27345]
[1777723855205,48.55,78108.52,24.8,-0.00845,1e-05,1.27011]
[1777723861248,48.55,78109.03,24.8,-0.00844,1e-05,1.26955]
[1777723866283,48.55,78108.92,24.8,-0.00844,1e-05,1.26967]
[1777723871318,48.55,78108.85,24.8,-0.00844,1e-05,1.26975]
[1777723876353,48.55,78108.95,24.8,-0.00844,1e-05,1.26963]
[1777723881388,48.55,78108.96,24.8,-0.00844,1e-05,1.26962]
[1777723886423,48.55,78108.76,24.8,-0.00844,1e-05,1.26985]
[1777723891458,48.55,78108.69,24.8,-0.00844,1e-05,1.26832]
[1777723896506,48.55,78108.83,24.8,-0.00843,1e-05,1.26817]
[1777723903547,48.55,78108.86,24.8,-0.00843,1e-05,1.26814]
[1777723909589,48.55,78108.93,24.8,-0.00843,1e-05,1.26806]
[1777723916147,48.55,78108.78,24.8,-0.00843,1e-05,1.26822]
[1777723922680,48.55,78109.05,24.8,-0.00843,1e-05,1.26792]
[1777723928722,48.55,78114.14,24.8,-0.00839,1e-05,1.26227]
[1777723933758,48.55,78121.81,24.8,-0.00832,1e-05,1.25378]
[1777723938793,48.55,78121.94,24.8,-0.00832,1e-05,1.25363]
[1777723943827,48.55,78122.18,24.8,-0.00832,1e-05,1.25337]
[1777723948863,48.55,78122.64,24.8,-0.00832,1e-05,1.25286]
[1777723953898,48.55,78135.45,24.8,-0.0082,1e-05,1.23723]
[1777723960947,48.55,78136.56,24.8,-0.00819,1e-05,1.23602]
[1777723965981,48.55,78136.94,24.8,-0.00819,1e-05,1.2356]
[1777723974038,48.55,78136.52,24.8,-0.00819,1e-05,1.23606]
[1777723979838,48.55,78136.64,24.8,-0.00819,1e-05,1.23593]
[1777723985116,48.55,78136.65,24.8,-0.00819,1e-05,1.23592]
[1777723993127,48.55,78136.5,24.8,-0.00819,1e-05,1.23608]
[1777723998206,48.55,78136.39,24.8,-0.00819,1e-05,1.2362]
[1777724006263,48.55,78136.62,24.8,-0.00819,1e-05,1.23595]
[1777724012305,48.55,78136.22,24.8,-0.00818,1e-05,1.23482]
[1777724018349,48.55,78135.97,24.8,-0.00818,1e-05,1.23509]
[1777724023384,48.55,78136.01,24.8,-0.00818,1e-05,1.23505]
[1777724029425,48.55,78137.22,24.8,-0.00817,1e-05,1.23373]
[1777724034461,48.55,78145.18,24.8,-0.00811,1e-05,1.22509]
[1777724040503,48.55,78144.61,24.8,-0.00811,1e-05,1.2257]
[1777724046548,48.55,78144.46,24.8,-0.00811,1e-05,1.22587]
[1777724051585,48.55,78144.81,24.8,-0.00811,1e-05,1.22549]
[1777724056621,48.55,78145.01,24.8,-0.00811,1e-05,1.22527]
[1777724061656,48.55,78144.93,24.8,-0.00811,1e-05,1.22536]
[1777724067118,48.55,78144.93,24.8,-0.00811,1e-05,1.22536]
[1777724072699,48.55,78145.94,24.8,-0.00809,1e-05,1.2227]
[1777724077768,48.55,78142.75,24.8,-0.00812,1e-05,1.22615]
[1777724084817,48.55,78142.71,24.8,-0.00812,1e-05,1.2262]
[1777724089996,48.55,78144.54,24.8,-0.0081,1e-05,1.22422]
[1777724095041,48.55,78144.48,24.8,-0.0081,1e-05,1.22428]
[1777724099806,48.55,78141.71,24.8,-0.00813,1e-05,1.22728]
[1777724099921,48.55,78139.77,24.8,-0.00814,1e-05,1.22939]
[1777724104956,48.55,78139.68,24.8,-0.00814,1e-05,1.22949]
[1777724109992,48.55,78139.15,24.8,-0.00815,1e-05,1.23006]
[1777724115028,48.55,78139.17,24.8,-0.00815,1e-05,1.23004]
[1777724120064,48.55,78138.81,24.8,-0.00815,1e-05,1.23043]
[1777724126105,48.55,78138.98,24.8,-0.00815,1e-05,1.23025]
[1777724131172,48.55,78138.98,24.8,-0.00815,1e-05,1.23025]
[1777724137736,48.55,78138.98,24.8,-0.00814,1e-05,1.22868]
[1777724144231,48.55,78139.11,24.8,-0.00814,1e-05,1.22854]
[1777724149265,48.55,78139.24,24.8,-0.00814,1e-05,1.2284]
[1777724154301,48.55,78139.36,24.8,-0.00814,1e-05,1.22827]
[1777724159336,48.55,78139.39,24.8,-0.00814,1e-05,1.22823]
[1777724165378,48.55,78139.07,24.8,-0.00814,1e-05,1.22858]
[1777724177462,48.55,78139.07,24.8,-0.00814,1e-05,1.22858]
[1777724183504,48.55,78139.27,24.8,-0.00814,1e-05,1.22836]
[1777724189546,48.55,78139.47,24.8,-0.00814,1e-05,1.22815]
[1777724194636,48.55,78139.55,24.8,-0.00812,1e-05,1.22649]
[1777724204610,48.55,78139.47,24.8,-0.00813,1e-05,1.22658]
[1777724210693,48.55,78139.29,24.8,-0.00813,1e-05,1.22678]
[1777724217742,48.55,78139.31,24.8,-0.00813,1e-05,1.22676]
[1777724222776,48.55,78141.98,24.8,-0.0081,1e-05,1.22386]
[1777724233853,48.55,78142.04,24.8,-0.0081,1e-05,1.2238]
[1777724240903,48.55,78142.93,24.8,-0.0081,1e-05,1.22283]
[1777724246945,48.55,78142.44,24.8,-0.0081,1e-05,1.22336]
[1777724251980,48.55,78142.3,24.8,-0.00809,1e-05,1.22195]
[1777724257022,48.55,78142.25,24.8,-0.00809,1e-05,1.22201]
[1777724262057,48.55,78140.83,24.8,-0.0081,1e-05,1.22354]
[1777724267092,48.55,78140.82,24.8,-0.0081,1e-05,1.22356]
[1777724274141,48.55,78139.63,24.8,-0.00811,1e-05,1.22484]
[1777724279176,48.55,78139.74,24.8,-0.00811,1e-05,1.22472]
[1777724286225,48.55,78139.88,24.8,-0.00811,1e-05,1.22457]
[1777724291260,48.55,78139.46,24.8,-0.00812,1e-05,1.22503]
[1777724297302,48.55,78139.31,24.8,-0.00812,1e-05,1.22519]
[1777724303344,48.55,78139.29,24.8,-0.00812,1e-05,1.22521]
[1777724310393,48.55,78139.39,24.8,-0.00812,1e-05,1.2251]
[1777724316434,48.55,78140.5,24.8,-0.0081,1e-05,1.22234]
[1777724322477,48.55,78142.7,24.8,-0.00808,1e-05,1.21996]
[1777724327511,48.55,78142.43,24.8,-0.00808,1e-05,1.22025]
[1777724332547,48.55,78142.68,24.8,-0.00808,1e-05,1.21998]
[1777724339596,48.55,78142.3,24.8,-0.00808,1e-05,1.22039]
[1777724347653,48.55,78141.63,24.8,-0.00809,1e-05,1.22112]
[1777724352687,48.55,78141.82,24.8,-0.00809,1e-05,1.22091]
[1777724357722,48.55,78141.49,24.8,-0.00809,1e-05,1.22127]
[1777724362757,48.55,78141.57,24.8,-0.00809,1e-05,1.22118]
[1777724366414,48.55,78141.36,24.8,-0.00809,1e-05,1.22141]
[1777724366515,48.55,78141.36,24.8,-0.00809,1e-05,1.22141]
[1777724371821,48.55,78141.91,24.8,-0.00807,1e-05,1.21925]
[1777724376856,48.55,78142.23,24.8,-0.00807,1e-05,1.21891]
[1777724383905,48.55,78141.9,24.8,-0.00807,1e-05,1.21927]
[1777724388939,48.55,78142.3,24.8,-0.00807,1e-05,1.21883]
[1777724393975,48.55,78141.9,24.8,-0.00807,1e-05,1.21927]
[1777724400024,48.55,78142.6,24.8,-0.00807,1e-05,1.21851]
[1777724405059,48.55,78142.29,24.8,-0.00807,1e-05,1.21884]
[1777724410093,48.55,78142.28,24.8,-0.00807,1e-05,1.21886]
[1777724416136,48.55,78142.29,24.8,-0.00807,1e-05,1.21884]
[1777724422178,48.55,78142.19,24.8,-0.00807,1e-05,1.21895]
[1777724427213,48.55,78142.08,24.8,-0.00807,1e-05,1.21907]
[1777724432247,48.55,78142.73,24.8,-0.00806,1e-05,1.21681]
[1777724439297,48.55,78142.35,24.8,-0.00806,1e-05,1.21722]
[1777724445697,48.55,78142.58,24.8,-0.00806,1e-05,1.21697]
[1777724451382,48.55,78142.34,24.8,-0.00806,1e-05,1.21723]
[1777724456417,48.55,78142.67,24.8,-0.00806,1e-05,1.21688]
[1777724458417,48.55,78142.67,24.8,-0.00806,1e-05,1.21688]
[1777724458431,48.55,78142.55,24.8,-0.00806,1e-05,1.217]
[1777724458916,48.55,78142.55,24.8,-0.00806,1e-05,1.217]
[1777724461452,48.55,78142.57,24.8,-0.00806,1e-05,1.21698]
[1777724462721,48.55,78142.51,24.8,-0.00806,1e-05,1.21705]
[1777724463466,48.55,78142.58,24.8,-0.00806,1e-05,1.21697]
[1777724465664,48.55,78142.58,24.8,-0.00806,1e-05,1.21697]
[1777724466487,48.55,78142.66,24.8,-0.00806,1e-05,1.21689]
[1777724471398,48.55,78142.52,24.8,-0.00806,1e-05,1.21704]
[1777724471522,48.55,78142.89,24.8,-0.00806,1e-05,1.21664]
[1777724473893,48.55,78142.82,24.8,-0.00806,1e-05,1.21671]
[1777724474543,48.55,78142.57,24.8,-0.00806,1e-05,1.21698]
[1777724475485,48.55,78142.57,24.8,-0.00806,1e-05,1.21698]
[1777724475586,48.55,78142.57,24.8,-0.00806,1e-05,1.21698]
[1777724476696,48.55,78142.43,24.8,-0.00806,1e-05,1.21713]
[1777724477563,48.55,78142.82,24.8,-0.00806,1e-05,1.21671]
[1777724482599,48.55,78142.53,24.8,-0.00806,1e-05,1.21703]
[1777724482865,48.55,78142.53,24.8,-0.00806,1e-05,1.21703]
[1777724485639,48.55,78142.53,24.8,-0.00806,1e-05,1.21703]
[1777724491662,48.55,78142.49,24.8,-0.00805,1e-05,1.21551]
[1777724496697,48.55,78142.75,24.8,-0.00805,1e-05,1.21523]
[1777724502739,48.55,78142.64,24.8,-0.00805,1e-05,1.21535]
[1777724507774,48.55,78142.72,24.8,-0.00805,1e-05,1.21526]
[1777724510528,48.55,78142.79,24.8,-0.00805,1e-05,1.21519]
[1777724510629,48.55,78142.46,24.8,-0.00805,1e-05,1.21554]
[1777724515832,48.55,78142.81,24.8,-0.00805,1e-05,1.21517]
[1777724521874,48.55,78143.65,24.8,-0.00804,1e-05,1.21426]
[1777724527916,48.55,78143.86,24.8,-0.00804,1e-05,1.21404]
[1777724535973,48.55,78143.62,24.8,-0.00804,1e-05,1.21429]
[1777724540620,48.55,78143.2,24.8,-0.00804,1e-05,1.21475]
[1777724540683,48.55,78143.62,24.8,-0.00804,1e-05,1.21429]
[1777724541152,48.55,78143.62,24.8,-0.00804,1e-05,1.21429]
[1777724541253,48.55,78143.34,24.8,-0.00804,1e-05,1.2146]
[1777724547053,48.55,78143.18,24.8,-0.00804,1e-05,1.21477]
[1777724554102,48.55,78143.79,24.8,-0.00803,1e-05,1.21256]
[1777724560144,48.55,78143.95,24.8,-0.00803,1e-05,1.21238]
[1777724565179,48.55,78143.74,24.8,-0.00803,1e-05,1.21261]
[1777724570214,48.55,78143.58,24.8,-0.00803,1e-05,1.21278]
[1777724576256,48.55,78143.63,24.8,-0.00803,1e-05,1.21273]
[1777724581403,48.55,78152.06,24.8,-0.00796,1e-05,1.20369]
[1777724586437,48.55,78152.18,24.8,-0.00796,1e-05,1.20356]
[1777724591473,48.55,78151.74,24.8,-0.00796,1e-05,1.20403]
[1777724601543,48.55,78151.74,24.8,-0.00796,1e-05,1.20403]
[1777724608592,48.55,78151.63,24.8,-0.00797,1e-05,1.20415]
[1777724615641,48.55,78150.6,24.8,-0.00796,1e-05,1.2037]
[1777724624706,48.55,78151.44,24.8,-0.00796,1e-05,1.20281]
[1777724629742,48.55,78152.0,24.8,-0.00795,1e-05,1.20221]
[1777724634777,48.55,78152.5,24.8,-0.00795,1e-05,1.20168]
[1777724639814,48.55,78152.57,24.8,-0.00795,1e-05,1.2016]
[1777724644848,48.55,78152.63,24.8,-0.00795,1e-05,1.20154]
[1777724647941,48.55,78152.93,24.8,-0.00794,1e-05,1.20122]
[1777724648043,48.55,78152.93,24.8,-0.00794,1e-05,1.20122]
[1777724653914,48.55,78162.09,24.8,-0.00787,1e-05,1.19148]
[1777724658946,48.55,78162.02,24.8,-0.00787,1e-05,1.19155]
[1777724663981,48.55,78161.43,24.8,-0.00788,1e-05,1.19218]
[1777724669018,48.55,78161.29,24.8,-0.00788,1e-05,1.19233]
[1777724674053,48.55,78161.91,24.8,-0.00786,1e-05,1.19013]
[1777724679088,48.55,78161.89,24.8,-0.00786,1e-05,1.19015]
[1777724684123,48.55,78162.17,24.8,-0.00786,1e-05,1.18986]
[1777724689158,48.55,78164.75,24.8,-0.00784,1e-05,1.18713]
[1777724694193,48.55,78164.59,24.8,-0.00784,1e-05,1.1873]
[1777724699227,48.55,78164.48,24.8,-0.00784,1e-05,1.18741]
[1777724706281,48.55,78164.59,24.8,-0.00784,1e-05,1.1873]
[1777724711316,48.55,78165.95,24.8,-0.00783,1e-05,1.18586]
[1777724716351,48.55,78166.02,24.8,-0.00783,1e-05,1.18579]
[1777724721386,48.55,78165.99,24.8,-0.00783,1e-05,1.18582]
[1777724726424,48.55,78167.24,24.8,-0.00782,1e-05,1.1845]
[1777724731459,48.55,78174.82,24.8,-0.00775,1e-05,1.17501]
[1777724736494,48.55,78175.67,24.8,-0.00774,1e-05,1.17412]
[1777724741529,48.55,78205.37,24.8,-0.00751,1e-05,1.14336]
[1777724746564,48.55,78207.68,24.8,-0.00749,1e-05,1.141]
[1777724751598,48.55,78207.01,24.8,-0.0075,1e-05,1.14168]
[1777724757641,48.55,78207.27,24.8,-0.00749,1e-05,1.14142]
[1777724763683,48.55,78207.33,24.8,-0.00749,1e-05,1.14136]
[1777724769725,48.55,78207.49,24.8,-0.00749,1e-05,1.14119]
[1777724774760,48.55,78216.52,24.8,-0.00742,1e-05,1.13199]
[1777724779795,48.55,78216.21,24.8,-0.00743,1e-05,1.13231]
[1777724784830,48.55,78223.57,24.8,-0.00737,1e-05,1.12485]
[1777724789865,48.55,78222.98,24.8,-0.00737,1e-05,1.12545]
[1777724794900,48.55,78217.33,24.8,-0.00741,1e-05,1.12969]
[1777724799935,48.55,78228.17,24.8,-0.00732,1e-05,1.11874]
[1777724804971,48.55,78225.98,24.8,-0.00734,1e-05,1.12095]
[1777724810007,48.55,78231.59,24.8,-0.0073,1e-05,1.11531]
[1777724815041,48.55,78230.85,24.8,-0.0073,1e-05,1.11605]
[1777724821083,48.55,78231.9,24.8,-0.0073,1e-05,1.115]
[1777724828132,48.55,78231.91,24.8,-0.0073,1e-05,1.11499]
[1777724833167,48.55,78232.26,24.8,-0.00729,1e-05,1.11464]
[1777724838201,48.55,78231.98,24.8,-0.0073,1e-05,1.11492]
[1777724843237,48.55,78232.28,24.8,-0.00729,1e-05,1.11462]
[1777724848272,48.55,78232.01,24.8,-0.0073,1e-05,1.11489]
[1777724853307,48.55,78235.56,24.8,-0.00726,1e-05,1.10987]
[1777724858891,48.55,78235.56,24.8,-0.00726,1e-05,1.10987]
[1777724864384,48.55,78243.46,24.8,-0.0072,1e-05,1.102]
[1777724869419,48.55,78243.93,24.8,-0.0072,1e-05,1.10153]
[1777724874454,48.55,78243.88,24.8,-0.0072,1e-05,1.10158]
[1777724879489,48.55,78246.16,24.8,-0.00718,1e-05,1.09932]
[1777724884524,48.55,78253.0,24.8,-0.00713,1e-05,1.09256]
[1777724890566,48.55,78253.29,24.8,-0.00713,1e-05,1.09228]
[1777724897615,48.55,78256.13,24.8,-0.00711,1e-05,1.08948]
[1777724902650,48.55,78259.65,24.8,-0.00708,1e-05,1.08602]
[1777724907685,48.55,78259.82,24.8,-0.00708,1e-05,1.08586]
[1777724912720,48.55,78252.49,24.8,-0.00712,1e-05,1.09162]
[1777724917755,48.55,78250.42,24.8,-0.00714,1e-05,1.09366]
[1777724924804,48.55,78250.25,24.8,-0.00714,1e-05,1.09383]
[1777724930867,48.55,78250.18,24.8,-0.00714,1e-05,1.0939]
[1777724935902,48.55,78240.77,24.8,-0.00721,1e-05,1.10322]
[1777724940937,48.55,78237.34,24.8,-0.00724,1e-05,1.10663]
[1777724945971,48.55,78240.78,24.8,-0.00721,1e-05,1.10321]
[1777724951006,48.55,78241.21,24.8,-0.00721,1e-05,1.10278]
[1777724956046,48.55,78241.51,24.8,-0.00721,1e-05,1.10248]
[1777724961080,48.55,78241.7,24.8,-0.0072,1e-05,1.10229]
[1777724966116,48.55,78240.77,24.8,-0.00721,1e-05,1.10322]
[1777724971150,48.55,78241.91,24.8,-0.00719,1e-05,1.10063]
[1777724976186,48.55,78242.13,24.8,-0.00719,1e-05,1.10041]
[1777724981221,48.55,78242.52,24.8,-0.00719,1e-05,1.10002]
[1777724986256,48.55,78243.62,24.8,-0.00718,1e-05,1.09893]
[1777724994312,48.55,78244.01,24.8,-0.00718,1e-05,1.09855]
[1777725000354,48.55,78244.36,24.8,-0.00718,1e-05,1.0982]
[1777725006396,48.55,78244.75,24.8,-0.00717,1e-05,1.09781]
[1777725011431,48.55,78244.12,24.8,-0.00718,1e-05,1.09844]
[1777725016466,48.55,78244.82,24.8,-0.00717,1e-05,1.09774]
[1777725021501,48.55,78249.4,24.8,-0.00714,1e-05,1.09322]
[1777725026536,48.55,78250.62,24.8,-0.00713,1e-05,1.09201]
[1777725031571,48.55,78255.12,24.8,-0.00709,1e-05,1.08614]
[1777725036606,48.55,78257.8,24.8,-0.00707,1e-05,1.08351]
[1777725041642,48.55,78258.3,24.8,-0.00706,1e-05,1.08302]
[1777725046677,48.55,78258.86,24.8,-0.00706,1e-05,1.08248]
[1777725051712,48.55,78258.58,24.8,-0.00706,1e-05,1.08275]
[1777725058762,48.55,78246.23,24.8,-0.00715,1e-05,1.0949]
[1777725063796,48.55,78244.27,24.8,-0.00717,1e-05,1.09683]
[1777725068832,48.55,78240.18,24.8,-0.0072,1e-05,1.10089]
[1777725073867,48.55,78235.89,24.8,-0.00723,1e-05,1.10515]
[1777725079909,48.55,78235.92,24.8,-0.00723,1e-05,1.10512]
[1777725084954,48.55,78235.25,24.8,-0.00723,1e-05,1.10579]
[1777725085957,48.55,78217.67,24.8,-0.00737,1e-05,1.12343]
[1777725090992,48.55,78216.95,24.8,-0.00737,1e-05,1.12415]
[1777725096027,48.55,78214.57,24.8,-0.00738,1e-05,1.12508]
[1777725101061,48.55,78207.17,24.8,-0.00744,1e-05,1.13258]
[1777725106097,48.55,78203.66,24.8,-0.00747,1e-05,1.13616]
[1777725111132,48.55,78198.42,24.8,-0.00751,1e-05,1.14151]
[1777725118181,48.55,78197.1,24.8,-0.00752,1e-05,1.14286]
[1777725123216,48.55,78201.03,24.8,-0.00749,1e-05,1.13884]
[1777725124874,48.55,78201.17,24.8,-0.00748,1e-05,1.1387]
[1777725125230,48.55,78201.54,24.8,-0.00748,1e-05,1.13832]
[1777725126914,48.55,78201.18,24.8,-0.00748,1e-05,1.13869]
[1777725127244,48.55,78201.22,24.8,-0.00748,1e-05,1.13865]
[1777725128059,48.55,78201.22,24.8,-0.00748,1e-05,1.13865]
[1777725128251,48.55,78201.3,24.8,-0.00748,1e-05,1.13857]
[1777725130109,48.55,78201.97,24.8,-0.00748,1e-05,1.13788]
[1777725130210,48.55,78201.97,24.8,-0.00748,1e-05,1.13788]
[1777725132038,48.55,78202.33,24.8,-0.00748,1e-05,1.13751]
[1777725132279,48.55,78201.66,24.8,-0.00748,1e-05,1.1382]
[1777725134099,48.55,78201.72,24.8,-0.00748,1e-05,1.13814]
[1777725134293,48.55,78201.55,24.8,-0.00748,1e-05,1.13831]
[1777725136055,48.55,78199.4,24.8,-0.0075,1e-05,1.14051]
[1777725136307,48.55,78199.17,24.8,-0.0075,1e-05,1.14074]
[1777725141342,48.55,78198.76,24.8,-0.0075,1e-05,1.14116]
[1777725147118,48.55,78198.76,24.8,-0.0075,1e-05,1.14116]
[1777725153426,48.55,78198.45,24.8,-0.0075,1e-05,1.13999]
[1777725158694,48.55,78200.6,24.8,-0.00748,1e-05,1.13779]
[1777725166517,48.55,78199.25,24.8,-0.00749,1e-05,1.13917]
[1777725171552,48.55,78199.6,24.8,-0.00749,1e-05,1.13881]
[1777725177594,48.55,78199.62,24.8,-0.00749,1e-05,1.13879]
[1777725182629,48.55,78200.16,24.8,-0.00748,1e-05,1.13824]
[1777725187664,48.55,78212.47,24.8,-0.00739,1e-05,1.12572]
[1777725192699,48.55,78212.03,24.8,-0.00739,1e-05,1.12617]
[1777725197734,48.55,78214.48,24.8,-0.00737,1e-05,1.12369]
[1777725202769,48.55,78218.62,24.8,-0.00734,1e-05,1.11951]
[1777725207804,48.55,78219.55,24.8,-0.00733,1e-05,1.11858]
[1777725213846,48.55,78219.75,24.8,-0.00732,1e-05,1.1169]
[1777725219888,48.55,78219.47,24.8,-0.00733,1e-05,1.11718]
[1777725224923,48.55,78219.67,24.8,-0.00732,1e-05,1.11698]
[1777725230965,48.55,78220.42,24.8,-0.00732,1e-05,1.11623]
[1777725236000,48.55,78221.32,24.8,-0.00731,1e-05,1.11533]
[1777725242042,48.55,78221.59,24.8,-0.00731,1e-05,1.11505]
[1777725247077,48.55,78222.16,24.8,-0.00731,1e-05,1.11448]
[1777725253119,48.55,78222.17,24.8,-0.0073,1e-05,1.11447]
[1777725258154,48.55,78221.78,24.8,-0.00731,1e-05,1.11486]
[1777725263189,48.55,78227.61,24.8,-0.00726,1e-05,1.10902]
[1777725268224,48.55,78227.46,24.8,-0.00727,1e-05,1.10917]
[1777725274265,48.55,78227.32,24.8,-0.00726,1e-05,1.10785]
[1777725280308,48.55,78227.09,24.8,-0.00726,1e-05,1.10808]
[1777725286350,48.55,78227.27,24.8,-0.00726,1e-05,1.1079]
[1777725291384,48.55,78227.9,24.8,-0.00725,1e-05,1.10727]
[1777725296420,48.55,78228.67,24.8,-0.00725,1e-05,1.1065]
[1777725301455,48.55,78228.74,24.8,-0.00725,1e-05,1.10643]
[1777725306489,48.55,78228.74,24.8,-0.00725,1e-05,1.10643]
[1777725312532,48.55,78225.11,24.8,-0.00727,1e-05,1.11006]
[1777725317567,48.55,78225.13,24.8,-0.00727,1e-05,1.11004]
[1777725323608,48.55,78225.32,24.8,-0.00727,1e-05,1.10985]
[1777725328650,48.55,78225.13,24.8,-0.00727,1e-05,1.11004]
[1777725334692,48.55,78224.93,24.8,-0.00727,1e-05,1.10877]
[1777725345769,48.55,78225.07,24.8,-0.00726,1e-05,1.10863]
[1777725350804,48.55,78224.99,24.8,-0.00726,1e-05,1.10871]
[1777725356522,48.55,78224.91,24.8,-0.00727,1e-05,1.10879]
[1777725361881,48.55,78226.09,24.8,-0.00726,1e-05,1.10761]
[1777725369936,48.55,78226.06,24.8,-0.00726,1e-05,1.10764]
[1777725376986,48.55,78226.1,24.8,-0.00726,1e-05,1.1076]
[1777725383027,48.55,78225.76,24.8,-0.00726,1e-05,1.10794]
[1777725393099,48.55,78226.2,24.8,-0.00725,1e-05,1.10604]
[1777725398134,48.55,78225.84,24.8,-0.00725,1e-05,1.1064]
[1777725403169,48.55,78225.69,24.8,-0.00725,1e-05,1.10655]
[1777725408205,48.55,78225.69,24.8,-0.00725,1e-05,1.10655]
[1777725413858,48.55,78225.79,24.8,-0.00725,1e-05,1.10645]
[1777725421297,48.55,78226.18,24.8,-0.00725,1e-05,1.10606]
[1777725427339,48.55,78225.95,24.8,-0.00725,1e-05,1.10629]
[1777725432373,48.55,78226.08,24.8,-0.00725,1e-05,1.10616]
[1777725437409,48.55,78225.79,24.8,-0.00725,1e-05,1.10645]
[1777725442444,48.55,78216.85,24.8,-0.00732,1e-05,1.1154]
[1777725448485,48.55,78217.06,24.8,-0.00732,1e-05,1.11519]
[1777725454528,48.55,78216.97,24.8,-0.00731,1e-05,1.1138]
[1777725459563,48.55,78215.42,24.8,-0.00732,1e-05,1.11536]
[1777725465605,48.55,78215.3,24.8,-0.00732,1e-05,1.11548]
[1777725470640,48.55,78215.01,24.8,-0.00732,1e-05,1.11577]
[1777725477689,48.55,78214.66,24.8,-0.00732,1e-05,1.11613]
[1777725485076,48.55,78214.68,24.8,-0.00732,1e-05,1.11611]
[1777725490779,48.55,78214.68,24.8,-0.00732,1e-05,1.11611]
[1777725497829,48.55,78214.64,24.8,-0.00732,1e-05,1.11615]
[1777725502864,48.55,78214.87,24.8,-0.00732,1e-05,1.11591]
[1777725509914,48.55,78214.71,24.8,-0.00732,1e-05,1.11608]
[1777725516962,48.55,78214.1,24.8,-0.00732,1e-05,1.11521]
[1777725523005,48.55,78214.43,24.8,-0.00732,1e-05,1.11488]
[1777725530054,48.55,78213.99,24.8,-0.00732,1e-05,1.11532]
[1777725538469,48.55,78213.99,24.8,-0.00732,1e-05,1.11532]
[1777725544152,48.55,78213.75,24.8,-0.00732,1e-05,1.11557]
[1777725550194,48.55,78214.12,24.8,-0.00732,1e-05,1.11519]
[1777725555228,48.55,78212.66,24.8,-0.00733,1e-05,1.11666]
[1777725560264,48.55,78211.03,24.8,-0.00734,1e-05,1.1183]
[1777725565299,48.55,78204.15,24.8,-0.0074,1e-05,1.12525]
[1777725570334,48.55,78199.47,24.8,-0.00743,1e-05,1.13]
[1777725575369,48.55,78199.68,24.8,-0.00742,1e-05,1.1283]
[1777725581411,48.55,78199.96,24.8,-0.00742,1e-05,1.12801]
[1777725587453,48.55,78197.82,24.8,-0.00743,1e-05,1.13019]
[1777725592487,48.55,78196.25,24.8,-0.00745,1e-05,1.13178]
[1777725597523,48.55,78195.35,24.8,-0.00745,1e-05,1.1327]
[1777725602558,48.55,78195.8,24.8,-0.00745,1e-05,1.13224]
[1777725608149,48.55,78195.54,24.8,-0.00745,1e-05,1.13251]
[1777725613635,48.55,78195.82,24.8,-0.00745,1e-05,1.13222]
[1777725619677,48.55,78195.64,24.8,-0.00745,1e-05,1.13241]
[1777725624712,48.55,78195.01,24.8,-0.00746,1e-05,1.13305]
[1777725630754,48.55,78194.73,24.8,-0.00746,1e-05,1.13333]
[1777725635789,48.55,78194.77,24.8,-0.00745,1e-05,1.1318]
[1777725641831,48.55,78194.71,24.8,-0.00745,1e-05,1.13186]
[1777725646866,48.55,78193.88,24.8,-0.00746,1e-05,1.13271]
[1777725651901,48.55,78193.34,24.8,-0.00746,1e-05,1.13326]
[1777725657943,48.55,78192.63,24.8,-0.00746,1e-05,1.13398]
[1777725663986,48.55,78189.35,24.8,-0.00749,1e-05,1.13733]
[1777725669021,48.55,78188.08,24.8,-0.0075,1e-05,1.13863]
[1777725674055,48.55,78189.06,24.8,-0.00749,1e-05,1.13763]
[1777725682112,48.55,78189.58,24.8,-0.00749,1e-05,1.13709]
[1777725687147,48.55,78204.75,24.8,-0.00737,1e-05,1.12168]
[1777725692182,48.55,78204.52,24.8,-0.00736,1e-05,1.12043]
[1777725697218,48.55,78204.88,24.8,-0.00736,1e-05,1.12007]
[1777725702253,48.55,78205.45,24.8,-0.00736,1e-05,1.11949]
[1777725707288,48.55,78206.29,24.8,-0.00735,1e-05,1.11865]
[1777725713329,48.55,78206.22,24.8,-0.00735,1e-05,1.11872]
[1777725720379,48.55,78205.91,24.8,-0.00735,1e-05,1.11903]
[1777725726421,48.55,78208.12,24.8,-0.00734,1e-05,1.1168]
[1777725732464,48.55,78208.01,24.8,-0.00734,1e-05,1.11691]
[1777725738505,48.55,78208.05,24.8,-0.00734,1e-05,1.11687]
[1777725743540,48.55,78207.78,24.8,-0.00734,1e-05,1.11714]
[1777725748575,48.55,78208.11,24.8,-0.00734,1e-05,1.11681]
[1777725753610,48.55,78207.76,24.8,-0.00733,1e-05,1.11569]
[1777725758645,48.55,78207.83,24.8,-0.00733,1e-05,1.11562]
[1777725763680,48.55,78207.6,24.8,-0.00733,1e-05,1.11585]
[1777725768715,48.55,78207.92,24.8,-0.00733,1e-05,1.11553]
[1777725775764,48.55,78208.06,24.8,-0.00733,1e-05,1.11539]
[1777725784826,48.55,78208.92,24.8,-0.00732,1e-05,1.11452]
[1777725789861,48.55,78208.87,24.8,-0.00732,1e-05,1.11457]
[1777725794897,48.55,78209.28,24.8,-0.00732,1e-05,1.11416]
[1777725799932,48.55,78211.75,24.8,-0.0073,1e-05,1.11168]
[1777725806981,48.55,78211.81,24.8,-0.0073,1e-05,1.11162]
[1777725812017,48.55,78211.78,24.8,-0.00729,1e-05,1.11018]
[1777725818061,48.55,78211.76,24.8,-0.00729,1e-05,1.1102]
[1777725825111,48.55,78212.95,24.8,-0.00728,1e-05,1.10901]
[1777725830451,48.55,78213.1,24.8,-0.00728,1e-05,1.10886]
[1777725837195,48.55,78213.14,24.8,-0.00728,1e-05,1.10882]
[1777725843238,48.55,78211.06,24.8,-0.0073,1e-05,1.1109]
[1777725848273,48.55,78213.31,24.8,-0.00728,1e-05,1.10865]
[1777725853308,48.55,78215.56,24.8,-0.00726,1e-05,1.1064]
[1777725858769,48.55,78217.04,24.8,-0.00725,1e-05,1.10492]
[1777725865392,48.55,78222.8,24.8,-0.00721,1e-05,1.09918]
[1777725870431,48.55,78222.9,24.8,-0.00721,1e-05,1.09908]
[1777725875466,48.55,78222.89,24.8,-0.0072,1e-05,1.09763]
[1777725881508,48.55,78222.77,24.8,-0.0072,1e-05,1.09775]
[1777725886543,48.55,78222.82,24.8,-0.0072,1e-05,1.0977]
[1777725894599,48.55,78223.04,24.8,-0.0072,1e-05,1.09748]
[1777725899633,48.55,78220.67,24.8,-0.00721,1e-05,1.09984]
[1777725904669,48.55,78219.35,24.8,-0.00722,1e-05,1.10115]
[1777725909704,48.55,78219.32,24.8,-0.00722,1e-05,1.10118]
[1777725915746,48.55,78219.61,24.8,-0.00722,1e-05,1.10089]
[1777725920781,48.55,78219.41,24.8,-0.00722,1e-05,1.10109]
[1777725929845,48.55,78219.08,24.8,-0.00723,1e-05,1.10142]
[1777725934880,48.55,78219.45,24.8,-0.00721,1e-05,1.09959]
[1777725939915,48.55,78219.5,24.8,-0.00721,1e-05,1.09954]
[1777725944950,48.55,78218.94,24.8,-0.00722,1e-05,1.10009]
[1777725950992,48.55,78219.29,24.8,-0.00721,1e-05,1.09975]
[1777725956026,48.55,78218.88,24.8,-0.00722,1e-05,1.10015]
[1777725961061,48.55,78220.52,24.8,-0.00721,1e-05,1.09852]
[1777725966096,48.55,78220.47,24.8,-0.00721,1e-05,1.09857]
[1777725973146,48.55,78220.5,24.8,-0.00721,1e-05,1.09854]
[1777725979187,48.55,78220.23,24.8,-0.00721,1e-05,1.09881]
[1777725985230,48.55,78220.12,24.8,-0.00721,1e-05,1.09892]
[1777725992279,48.55,78220.42,24.8,-0.0072,1e-05,1.09716]
[1777725997314,48.55,78220.22,24.8,-0.0072,1e-05,1.09736]
[1777726002348,48.55,78220.17,24.8,-0.0072,1e-05,1.09741]
[1777726008391,48.55,78220.08,24.8,-0.0072,1e-05,1.0975]
[1777726013505,48.55,78220.08,24.8,-0.0072,1e-05,1.0975]
[1777726019468,48.55,78220.07,24.8,-0.0072,1e-05,1.09751]
[1777726024503,48.55,78210.59,24.8,-0.00727,1e-05,1.10696]
[1777726031552,48.55,78209.57,24.8,-0.00728,1e-05,1.10798]
[1777726036588,48.55,78208.81,24.8,-0.00728,1e-05,1.10874]
[1777726041978,48.55,78208.87,24.8,-0.00728,1e-05,1.10868]
[1777726047665,48.55,78206.11,24.8,-0.0073,1e-05,1.11144]
[1777726052700,48.55,78206.02,24.8,-0.0073,1e-05,1.11006]
[1777726057854,48.55,78205.61,24.8,-0.0073,1e-05,1.11047]
[1777726063781,48.55,78201.64,24.8,-0.00733,1e-05,1.11446]
[1777726068816,48.55,78201.38,24.8,-0.00733,1e-05,1.11472]
[1777726073851,48.55,78200.96,24.8,-0.00733,1e-05,1.11514]
[1777726078886,48.55,78200.25,24.8,-0.00734,1e-05,1.11586]
[1777726083921,48.55,78200.25,24.8,-0.00734,1e-05,1.11586]
[1777726088956,48.55,78199.15,24.8,-0.00735,1e-05,1.11697]
[1777726093991,48.55,78207.5,24.8,-0.00728,1e-05,1.10858]
[1777726099026,48.55,78207.44,24.8,-0.00729,1e-05,1.10864]
[1777726105068,48.55,78207.58,24.8,-0.00728,1e-05,1.1085]
[1777726111110,48.55,78207.66,24.8,-0.00727,1e-05,1.10695]
[1777726116145,48.55,78207.32,24.8,-0.00728,1e-05,1.10729]
[1777726122187,48.55,78207.37,24.8,-0.00728,1e-05,1.10724]
[1777726127777,48.55,78208.29,24.8,-0.00727,1e-05,1.10632]
[1777726133264,48.55,78208.34,24.8,-0.00727,1e-05,1.10627]
[1777726138509,48.55,78208.34,24.8,-0.00727,1e-05,1.10627]
[1777726144341,48.55,78209.27,24.8,-0.00726,1e-05,1.10534]
[1777726150383,48.55,78209.09,24.8,-0.00726,1e-05,1.10552]
[1777726155418,48.55,78208.93,24.8,-0.00726,1e-05,1.10568]
[1777726163474,48.55,78208.99,24.8,-0.00726,1e-05,1.10562]
[1777726172386,48.55,78208.99,24.8,-0.00726,1e-05,1.10562]
[1777726178579,48.55,78209.2,24.8,-0.00725,1e-05,1.10394]
[1777726184682,48.55,78208.92,24.8,-0.00726,1e-05,1.10422]
[1777726192697,48.55,78208.66,24.8,-0.00726,1e-05,1.10448]
[1777726197731,48.55,78208.87,24.8,-0.00726,1e-05,1.10427]
[1777726202768,48.55,78209.06,24.8,-0.00725,1e-05,1.10408]
[1777726207856,48.55,78208.57,24.8,-0.00726,1e-05,1.10457]
[1777726214039,48.55,78208.96,24.8,-0.00726,1e-05,1.10418]
[1777726219888,48.55,78208.73,24.8,-0.00726,1e-05,1.10441]
[1777726224923,48.55,78209.01,24.8,-0.00725,1e-05,1.10413]
[1777726232369,48.55,78209.24,24.8,-0.00725,1e-05,1.1039]
[1777726238014,48.55,78209.43,24.8,-0.00724,1e-05,1.10224]
[1777726243049,48.55,78209.18,24.8,-0.00724,1e-05,1.10249]
[1777726248084,48.55,78211.32,24.8,-0.00723,1e-05,1.10035]
[1777726253118,48.55,78209.73,24.8,-0.00724,1e-05,1.10194]
[1777726258154,48.55,78209.17,24.8,-0.00724,1e-05,1.1025]
[1777726263189,48.55,78207.95,24.8,-0.00725,1e-05,1.10372]
[1777726268224,48.55,78204.34,24.8,-0.00728,1e-05,1.10732]
[1777726277287,48.55,78204.33,24.8,-0.00728,1e-05,1.10733]
[1777726284336,48.55,78203.72,24.8,-0.00729,1e-05,1.10795]
[1777726289371,48.55,78204.75,24.8,-0.00728,1e-05,1.10691]
[1777726294406,48.55,78204.49,24.8,-0.00727,1e-05,1.1057]
[1777726299441,48.55,78204.77,24.8,-0.00727,1e-05,1.10542]
[1777726304984,48.55,78204.22,24.8,-0.00727,1e-05,1.10597]
[1777726310518,48.55,78205.55,24.8,-0.00726,1e-05,1.10464]
[1777726315553,48.55,78205.48,24.8,-0.00726,1e-05,1.10471]
[1777726320587,48.55,78205.57,24.8,-0.00726,1e-05,1.10462]
[1777726325622,48.55,78211.53,24.8,-0.00722,1e-05,1.09868]
[1777726330661,48.55,78215.49,24.8,-0.00719,1e-05,1.09475]
[1777726335696,48.55,78216.97,24.8,-0.00718,1e-05,1.09328]
[1777726340731,48.55,78217.08,24.8,-0.00718,1e-05,1.09317]
[1777726350800,48.55,78217.19,24.8,-0.00717,1e-05,1.09306]
[1777726355836,48.55,78217.14,24.8,-0.00717,1e-05,1.09165]
[1777726357976,48.55,78200.16,24.8,-0.00729,1e-05,1.10856]
[1777726363892,48.55,78196.48,24.8,-0.00732,1e-05,1.11226]
[1777726368927,48.55,78195.93,24.8,-0.00733,1e-05,1.11281]
[1777726373962,48.55,78192.95,24.8,-0.00735,1e-05,1.11581]
[1777726378997,48.55,78192.73,24.8,-0.00735,1e-05,1.11603]
[1777726384032,48.55,78197.81,24.8,-0.00731,1e-05,1.11092]
[1777726390074,48.55,78197.87,24.8,-0.00731,1e-05,1.11086]
[1777726395109,48.55,78197.69,24.8,-0.00731,1e-05,1.11104]
[1777726400145,48.55,78197.66,24.8,-0.00731,1e-05,1.11107]
[1777726405180,48.55,78182.43,24.8,-0.00743,1e-05,1.12646]
[1777726411222,48.55,78182.08,24.8,-0.00742,1e-05,1.12532]
[1777726416257,48.55,78182.75,24.8,-0.00742,1e-05,1.12464]
[1777726422299,48.55,78184.65,24.8,-0.0074,1e-05,1.12272]
[1777726427334,48.55,78186.93,24.8,-0.00739,1e-05,1.12041]
[1777726433410,48.55,78188.36,24.8,-0.00737,1e-05,1.11896]
[1777726440425,48.55,78188.38,24.8,-0.00737,1e-05,1.11894]
[1777726446467,48.55,78188.34,24.8,-0.00737,1e-05,1.11898]
[1777726451502,48.55,78188.38,24.8,-0.00737,1e-05,1.11894]
[1777726456537,48.55,78189.25,24.8,-0.00737,1e-05,1.11806]
[1777726461572,48.55,78189.38,24.8,-0.00737,1e-05,1.11793]
[1777726466607,48.55,78189.29,24.8,-0.00737,1e-05,1.11802]
[1777726471642,48.55,78189.3,24.8,-0.00736,1e-05,1.11653]
[1777726476677,48.55,78189.28,24.8,-0.00736,1e-05,1.11655]
[1777726486746,48.55,78189.12,24.8,-0.00736,1e-05,1.11671]
[1777726491781,48.55,78189.11,24.8,-0.00736,1e-05,1.11672]
[1777726499837,48.55,78188.97,24.8,-0.00736,1e-05,1.11686]
[1777726504872,48.55,78188.86,24.8,-0.00736,1e-05,1.11697]
[1777726511921,48.55,78191.7,24.8,-0.00734,1e-05,1.11411]
[1777726516957,48.55,78195.53,24.8,-0.00731,1e-05,1.11026]
[1777726521992,48.55,78198.72,24.8,-0.00729,1e-05,1.10706]
[1777726530051,48.55,78199.06,24.8,-0.00728,1e-05,1.10672]
[1777726535086,48.55,78199.42,24.8,-0.00727,1e-05,1.10489]
[1777726540121,48.55,78198.61,24.8,-0.00728,1e-05,1.1057]
[1777726546163,48.55,78198.82,24.8,-0.00728,1e-05,1.10549]
[1777726554219,48.55,78198.91,24.8,-0.00727,1e-05,1.1054]
[1777726560563,48.55,78198.8,24.8,-0.00728,1e-05,1.10551]
[1777726566303,48.55,78199.13,24.8,-0.00727,1e-05,1.10518]
[1777726571341,48.55,78199.12,24.8,-0.00727,1e-05,1.10519]
[1777726579398,48.55,78198.24,24.8,-0.00728,1e-05,1.10607]
[1777726584433,48.55,78198.22,24.8,-0.00728,1e-05,1.10609]
[1777726591482,48.55,78197.53,24.8,-0.00728,1e-05,1.1053]
[1777726596517,48.55,78197.72,24.8,-0.00727,1e-05,1.10511]
[1777726603566,48.55,78197.96,24.8,-0.00727,1e-05,1.10487]
[1777726609367,48.55,78197.61,24.8,-0.00728,1e-05,1.10522]
[1777726614644,48.55,78199.61,24.8,-0.00726,1e-05,1.10322]
[1777726619678,48.55,78205.25,24.8,-0.00722,1e-05,1.0976]
[1777726625721,48.55,78205.19,24.8,-0.00722,1e-05,1.09766]
[1777726630756,48.55,78204.6,24.8,-0.00722,1e-05,1.09825]
[1777726636798,48.55,78206.01,24.8,-0.00721,1e-05,1.09684]
[1777726643847,48.55,78206.46,24.8,-0.00721,1e-05,1.0964]
[1777726648882,48.55,78206.34,24.8,-0.00721,1e-05,1.09652]
[1777726655931,48.55,78206.38,24.8,-0.0072,1e-05,1.09501]
[1777726661973,48.55,78206.28,24.8,-0.0072,1e-05,1.09511]
[1777726667008,48.55,78206.07,24.8,-0.0072,1e-05,1.09532]
[1777726674057,48.55,78206.19,24.8,-0.0072,1e-05,1.0952]
[1777726682113,48.55,78206.15,24.8,-0.0072,1e-05,1.09524]
[1777726687148,48.55,78206.08,24.8,-0.0072,1e-05,1.09531]
[1777726692183,48.55,78206.2,24.8,-0.0072,1e-05,1.09519]
[1777726697218,48.55,78206.03,24.8,-0.0072,1e-05,1.09536]
[1777726707291,48.55,78205.44,24.8,-0.00721,1e-05,1.09595]
[1777726713334,48.55,78204.47,24.8,-0.0072,1e-05,1.09544]
[1777726718368,48.55,78203.68,24.8,-0.00721,1e-05,1.09623]
[1777726723404,48.55,78203.89,24.8,-0.00721,1e-05,1.09602]
[1777726729446,48.55,78204.14,24.8,-0.00721,1e-05,1.09577]
[1777726735488,48.55,78204.55,24.8,-0.0072,1e-05,1.09536]
[1777726742537,48.55,78203.9,24.8,-0.00721,1e-05,1.09601]
[1777726748578,48.55,78203.98,24.8,-0.00721,1e-05,1.09593]
[1777726753614,48.55,78204.71,24.8,-0.0072,1e-05,1.09521]
[1777726758649,48.55,78204.95,24.8,-0.0072,1e-05,1.09497]
[1777726764691,48.55,78205.12,24.8,-0.0072,1e-05,1.0948]
[1777726769726,48.55,78205.06,24.8,-0.0072,1e-05,1.09486]
[1777726774761,48.55,78205.11,24.8,-0.00719,1e-05,1.09334]
[1777726779796,48.55,78205.16,24.8,-0.00719,1e-05,1.09329]
[1777726784831,48.55,78205.24,24.8,-0.00719,1e-05,1.09322]
[1777726789866,48.55,78206.26,24.8,-0.00718,1e-05,1.0922]
[1777726795908,48.55,78206.27,24.8,-0.00718,1e-05,1.09219]
[1777726801949,48.55,78220.95,24.8,-0.00707,1e-05,1.07772]
[1777726806984,48.55,78224.83,24.8,-0.00704,1e-05,1.07393]
[1777726813027,48.55,78225.19,24.8,-0.00704,1e-05,1.07358]
[1777726818062,48.55,78225.37,24.8,-0.00704,1e-05,1.0734]
[1777726823096,48.55,78224.66,24.8,-0.00705,1e-05,1.07409]
[1777726828134,48.55,78224.52,24.8,-0.00705,1e-05,1.07423]
[1777726833167,48.55,78224.47,24.8,-0.00704,1e-05,1.07283]
[1777726838203,48.55,78224.51,24.8,-0.00704,1e-05,1.0728]
[1777726843238,48.55,78223.97,24.8,-0.00704,1e-05,1.07332]
[1777726848273,48.55,78223.36,24.8,-0.00705,1e-05,1.07392]
[1777726856329,48.55,78223.33,24.8,-0.00705,1e-05,1.07395]
[1777726861364,48.55,78223.25,24.8,-0.00705,1e-05,1.07403]
[1777726866399,48.55,78223.34,24.8,-0.00705,1e-05,1.07394]
[1777726872440,48.55,78224.46,24.8,-0.00704,1e-05,1.07284]
[1777726877478,48.55,78233.79,24.8,-0.00697,1e-05,1.06377]
[1777726882512,48.55,78233.72,24.8,-0.00697,1e-05,1.06383]
[1777726887548,48.55,78235.5,24.8,-0.00696,1e-05,1.06211]
[1777726892584,48.55,78236.07,24.8,-0.00694,1e-05,1.06012]
[1777726897618,48.55,78244.34,24.8,-0.00688,1e-05,1.05215]
[1777726902654,48.55,78246.09,24.8,-0.00687,1e-05,1.05047]
[1777726907689,48.55,78246.92,24.8,-0.00686,1e-05,1.04968]
[1777726912724,48.55,78248.15,24.8,-0.00686,1e-05,1.0485]
[1777726917759,48.55,78251.82,24.8,-0.00683,1e-05,1.04499]
[1777726922793,48.55,78252.81,24.8,-0.00682,1e-05,1.04404]
[1777726927829,48.55,78253.03,24.8,-0.00682,1e-05,1.04383]
[1777726932864,48.55,78253.21,24.8,-0.00682,1e-05,1.04366]
[1777726937899,48.55,78253.44,24.8,-0.00682,1e-05,1.04344]
[1777726942934,48.55,78256.56,24.8,-0.0068,1e-05,1.04047]
[1777726947969,48.55,78257.82,24.8,-0.00679,1e-05,1.03927]
[1777726953004,48.55,78258.54,24.8,-0.00677,1e-05,1.03717]
[1777726958039,48.55,78264.5,24.8,-0.00673,1e-05,1.03153]
[1777726963073,48.55,78268.16,24.8,-0.0067,1e-05,1.02807]
[1777726968109,48.55,78269.14,24.8,-0.0067,1e-05,1.02715]
[1777726973144,48.55,78267.04,24.8,-0.00671,1e-05,1.02913]
[1777726980193,48.55,78267.46,24.8,-0.00671,1e-05,1.02873]
[1777726987243,48.55,78267.72,24.8,-0.00671,1e-05,1.02849]
[1777726993285,48.55,78267.85,24.8,-0.00671,1e-05,1.02836]
[1777726998320,48.55,78267.73,24.8,-0.00671,1e-05,1.02848]
[1777727003355,48.55,78267.89,24.8,-0.00671,1e-05,1.02833]
[1777727009397,48.55,78267.44,24.8,-0.00671,1e-05,1.02875]
[1777727014432,48.55,78267.86,24.8,-0.0067,1e-05,1.02695]
[1777727019467,48.55,78268.53,24.8,-0.00669,1e-05,1.02632]
[1777727024502,48.55,78268.35,24.8,-0.00669,1e-05,1.02649]
[1777727029537,48.55,78268.27,24.8,-0.0067,1e-05,1.02657]
[1777727035579,48.55,78268.52,24.8,-0.00669,1e-05,1.02633]
[1777727043111,48.55,78268.81,24.8,-0.00669,1e-05,1.02606]
[1777727049677,48.55,78268.93,24.8,-0.00669,1e-05,1.02594]
[1777727051532,48.55,78268.93,24.8,-0.00669,1e-05,1.02594]
[1777727051631,48.55,78268.93,24.8,-0.00669,1e-05,1.02594]
[1777727056280,48.55,78268.89,24.8,-0.00669,1e-05,1.02598]
[1777727056884,48.55,78268.89,24.8,-0.00669,1e-05,1.02598]
[1777727062770,48.55,78269.41,24.8,-0.00669,1e-05,1.02549]
[1777727067805,48.55,78270.27,24.8,-0.00668,1e-05,1.02468]
[1777727072840,48.55,78283.46,24.8,-0.00658,1e-05,1.01096]
[1777727077875,48.55,78284.78,24.8,-0.00657,1e-05,1.00974]
[1777727082911,48.55,78302.75,24.8,-0.00645,1e-05,0.99317]
[1777727087945,48.55,78304.3,24.8,-0.00644,1e-05,0.99175]
[1777727092981,48.55,78307.16,24.8,-0.00642,1e-05,0.98914]
[1777727098018,48.55,78305.08,24.8,-0.00643,1e-05,0.99104]
[1777727103056,48.55,78308.46,24.8,-0.00641,1e-05,0.98795]
[1777727108089,48.55,78318.33,24.8,-0.00634,1e-05,0.97899]
[1777727113123,48.55,78315.72,24.8,-0.00636,1e-05,0.98135]
[1777727118159,48.55,78315.95,24.8,-0.00636,1e-05,0.98115]
[1777727123193,48.55,78314.45,24.8,-0.00637,1e-05,0.98251]
[1777727128229,48.55,78315.05,24.8,-0.00636,1e-05,0.98196]
[1777727133265,48.55,78320.09,24.8,-0.00632,1e-05,0.97605]
[1777727138298,48.55,78320.71,24.8,-0.00632,1e-05,0.97549]
[1777727143333,48.55,78320.45,24.8,-0.00632,1e-05,0.97572]
[1777727148369,48.55,78320.38,24.8,-0.00632,1e-05,0.97579]
[1777727153405,48.55,78320.6,24.8,-0.00632,1e-05,0.97559]
[1777727158440,48.55,78317.38,24.8,-0.00634,1e-05,0.9785]
[1777727163476,48.55,78328.14,24.8,-0.00627,1e-05,0.96881]
[1777727168511,48.55,78328.25,24.8,-0.00627,1e-05,0.96871]
[1777727173546,48.55,78327.5,24.8,-0.00627,1e-05,0.96938]
[1777727178581,48.55,78327.64,24.8,-0.00627,1e-05,0.96926]
[1777727183779,48.55,78327.52,24.8,-0.00627,1e-05,0.96936]
[1777727189658,48.55,78331.66,24.8,-0.00624,1e-05,0.96566]
[1777727194693,48.55,78329.67,24.8,-0.00625,1e-05,0.96609]
[1777727199729,48.55,78329.67,24.8,-0.00625,1e-05,0.96609]
[1777727204762,48.55,78316.12,24.8,-0.00634,1e-05,0.97828]
[1777727209797,48.55,78306.64,24.8,-0.0064,1e-05,0.98688]
[1777727215845,48.55,78299.23,24.8,-0.00645,1e-05,0.99365]
[1777727220880,48.55,78299.35,24.8,-0.00645,1e-05,0.99354]
[1777727225915,48.55,78299.19,24.8,-0.00645,1e-05,0.99369]
[1777727230950,48.55,78299.17,24.8,-0.00645,1e-05,0.99371]
[1777727235985,48.55,78299.59,24.8,-0.00645,1e-05,0.99332]
[1777727241020,48.55,78299.98,24.8,-0.00645,1e-05,0.99297]
[1777727246054,48.55,78299.61,24.8,-0.00645,1e-05,0.99331]
[1777727251091,48.55,78299.47,24.8,-0.00644,1e-05,0.99206]
[1777727258140,48.55,78299.63,24.8,-0.00644,1e-05,0.99192]
[1777727263179,48.55,78300.25,24.8,-0.00644,1e-05,0.99135]
[1777727268214,48.55,78306.47,24.8,-0.0064,1e-05,0.98568]
[1777727273249,48.55,78306.44,24.8,-0.0064,1e-05,0.9857]
[1777727279290,48.55,78306.58,24.8,-0.0064,1e-05,0.98558]
[1777727284325,48.55,78306.77,24.8,-0.00639,1e-05,0.9854]
[1777727289360,48.55,78306.78,24.8,-0.00639,1e-05,0.98539]
[1777727296410,48.55,78306.88,24.8,-0.00639,1e-05,0.9853]
[1777727302148,48.55,78307.0,24.8,-0.00639,1e-05,0.98519]
[1777727307487,48.55,78300.47,24.8,-0.00644,1e-05,0.99115]
[1777727312522,48.55,78299.38,24.8,-0.00644,1e-05,0.99078]
[1777727317544,48.55,78299.39,24.8,-0.00644,1e-05,0.99077]
[1777727323599,48.55,78299.22,24.8,-0.00644,1e-05,0.99092]
[1777727328635,48.55,78299.31,24.8,-0.00644,1e-05,0.99084]
[1777727336691,48.55,78299.13,24.8,-0.00644,1e-05,0.99101]
[1777727341726,48.55,78298.38,24.8,-0.00644,1e-05,0.99169]
[1777727346761,48.55,78298.93,24.8,-0.00644,1e-05,0.99119]
[1777727352187,48.55,78298.59,24.8,-0.00644,1e-05,0.9915]
[1777727357839,48.55,78293.71,24.8,-0.00647,1e-05,0.99597]
[1777727362874,48.55,78289.61,24.8,-0.0065,1e-05,0.99974]
[1777727367909,48.55,78295.15,24.8,-0.00646,1e-05,0.99465]
[1777727372944,48.55,78295.27,24.8,-0.00646,1e-05,0.99317]
[1777727378986,48.55,78295.27,24.8,-0.00646,1e-05,0.99317]
[1777727384021,48.55,78295.64,24.8,-0.00645,1e-05,0.99283]
[1777727389056,48.55,78295.02,24.8,-0.00646,1e-05,0.9934]
[1777727394091,48.55,78297.65,24.8,-0.00644,1e-05,0.99099]
[1777727399126,48.55,78310.66,24.8,-0.00635,1e-05,0.97915]
[1777727404167,48.55,78319.04,24.8,-0.00629,1e-05,0.97159]
[1777727409705,48.55,78330.53,24.8,-0.00622,1e-05,0.9613]
[1777727415165,48.55,78330.54,24.8,-0.00622,1e-05,0.96129]
[1777727418226,48.55,78345.93,24.8,-0.00612,1e-05,0.94766]
[1777727425311,48.55,78341.53,24.8,-0.00615,1e-05,0.95154]
[1777727430347,48.55,78343.24,24.8,-0.00614,1e-05,0.95003]
[1777727435381,48.55,78344.08,24.8,-0.00612,1e-05,0.94796]
[1777727440416,48.55,78344.43,24.8,-0.00612,1e-05,0.94765]
[1777727445451,48.55,78345.38,24.8,-0.00611,1e-05,0.94682]
[1777727450487,48.55,78345.52,24.8,-0.00611,1e-05,0.94669]
[1777727456529,48.55,78345.46,24.8,-0.00611,1e-05,0.94675]
[1777727461564,48.55,78346.75,24.8,-0.0061,1e-05,0.94561]
[1777727466599,48.55,78347.3,24.8,-0.0061,1e-05,0.94513]
[1777727471634,48.55,78349.46,24.8,-0.00609,1e-05,0.94323]
[1777727472721,48.55,78349.46,24.8,-0.00609,1e-05,0.94323]
[1777727473648,48.55,78349.22,24.8,-0.00609,1e-05,0.94344]
[1777727478683,48.55,78349.65,24.8,-0.00609,1e-05,0.94306]
[1777727480095,48.55,78349.84,24.8,-0.00608,1e-05,0.9429]
[1777727480697,48.55,78350.39,24.8,-0.00608,1e-05,0.94241]
[1777727485731,48.55,78355.48,24.8,-0.00605,1e-05,0.93796]
[1777727490766,48.55,78358.6,24.8,-0.00603,1e-05,0.93524]
[1777727495804,48.55,78366.3,24.8,-0.00597,1e-05,0.92725]
[1777727501584,48.55,78380.07,24.8,-0.00588,1e-05,0.91541]
[1777727506886,48.55,78366.7,24.8,-0.00597,1e-05,0.9269]
[1777727511921,48.55,78366.65,24.8,-0.00597,1e-05,0.92695]
[1777727516956,48.55,78364.37,24.8,-0.00598,1e-05,0.92892]
[1777727521991,48.55,78354.11,24.8,-0.00605,1e-05,0.93784]
[1777727527028,48.55,78353.97,24.8,-0.00605,1e-05,0.93796]
[1777727532063,48.55,78348.46,24.8,-0.00608,1e-05,0.94279]
[1777727537098,48.55,78340.91,24.8,-0.00613,1e-05,0.94943]
[1777727542132,48.55,78349.48,24.8,-0.00608,1e-05,0.94189]
[1777727547168,48.55,78353.22,24.8,-0.00605,1e-05,0.93862]
[1777727552203,48.55,78355.79,24.8,-0.00603,1e-05,0.93506]
[1777727557238,48.55,78354.31,24.8,-0.00604,1e-05,0.93635]
[1777727563280,48.55,78351.63,24.8,-0.00606,1e-05,0.93869]
[1777727568315,48.55,78351.83,24.8,-0.00605,1e-05,0.93852]
[1777727573350,48.55,78351.61,24.8,-0.00606,1e-05,0.93871]
[1777727578385,48.55,78355.58,24.8,-0.00603,1e-05,0.93524]
[1777727581930,48.55,78356.86,24.8,-0.00602,1e-05,0.93413]
[1777727583420,48.55,78357.92,24.8,-0.00602,1e-05,0.93321]
[1777727585233,48.55,78359.8,24.8,-0.006,1e-05,0.93157]
[1777727585434,48.55,78361.3,24.8,-0.00599,1e-05,0.93027]
[1777727590473,48.55,78362.87,24.8,-0.00598,1e-05,0.92891]
[1777727595504,48.55,78363.78,24.8,-0.00598,1e-05,0.92812]
[1777727600539,48.55,78365.79,24.8,-0.00597,1e-05,0.92638]
[1777727605575,48.55,78366.29,24.8,-0.00596,1e-05,0.92595]
[1777727606694,48.55,78366.29,24.8,-0.00596,1e-05,0.92595]
[1777727606795,48.55,78366.0,24.8,-0.00596,1e-05,0.9262]
[1777727612624,48.55,78361.06,24.8,-0.00599,1e-05,0.92917]
[1777727617659,48.55,78357.52,24.8,-0.00601,1e-05,0.93224]
[1777727622694,48.55,78355.61,24.8,-0.00602,1e-05,0.9339]
[1777727627729,48.55,78370.42,24.8,-0.00593,1e-05,0.92109]
[1777727630751,48.55,78393.94,24.8,-0.00578,1e-05,0.90105]
[1777727631781,48.55,78393.94,24.8,-0.00578,1e-05,0.90105]
[1777727631872,48.55,78394.31,24.8,-0.00578,1e-05,0.90073]
[1777727633771,48.55,78409.22,24.8,-0.00569,1e-05,0.88822]
[1777727638808,48.55,78421.77,24.8,-0.00561,1e-05,0.87781]
[1777727643843,48.55,78413.05,24.8,-0.00566,1e-05,0.88504]
[1777727648878,48.55,78407.24,24.8,-0.0057,1e-05,0.88988]
[1777727653913,48.55,78405.44,24.8,-0.00571,1e-05,0.89138]
[1777727658950,48.55,78408.43,24.8,-0.00569,1e-05,0.88888]
[1777727663984,48.55,78408.32,24.8,-0.00569,1e-05,0.88898]
[1777727669018,48.55,78405.56,24.8,-0.00571,1e-05,0.89128]
[1777727676067,48.55,78403.11,24.8,-0.00572,1e-05,0.89206]
[1777727681102,48.55,78402.01,24.8,-0.00572,1e-05,0.89298]
[1777727686137,48.55,78398.61,24.8,-0.00574,1e-05,0.89583]
[1777727691172,48.55,78397.77,24.8,-0.00575,1e-05,0.89654]
[1777727696209,48.55,78397.45,24.8,-0.00575,1e-05,0.89681]
[1777727701244,48.55,78389.06,24.8,-0.0058,1e-05,0.90389]
[1777727706279,48.55,78382.07,24.8,-0.00585,1e-05,0.90982]
[1777727711314,48.55,78377.51,24.8,-0.00587,1e-05,0.91371]
[1777727716349,48.55,78375.62,24.8,-0.00589,1e-05,0.91533]
[1777727721386,48.55,78373.21,24.8,-0.0059,1e-05,0.91739]
[1777727726421,48.55,78371.05,24.8,-0.00592,1e-05,0.91925]
[1777727731456,48.55,78365.97,24.8,-0.00594,1e-05,0.92232]
[1777727736491,48.55,78360.67,24.8,-0.00597,1e-05,0.92689]
[1777727741526,48.55,78360.93,24.8,-0.00597,1e-05,0.92667]
[1777727746562,48.55,78360.71,24.8,-0.00597,1e-05,0.92686]
[1777727751597,48.55,78360.58,24.8,-0.00597,1e-05,0.92697]
[1777727756632,48.55,78356.98,24.8,-0.006,1e-05,0.93009]
[1777727761667,48.55,78353.37,24.8,-0.00602,1e-05,0.93322]
[1777727766702,48.55,78353.28,24.8,-0.00602,1e-05,0.9333]
[1777727772744,48.55,78353.13,24.8,-0.00602,1e-05,0.93343]
[1777727777779,48.55,78352.98,24.8,-0.00602,1e-05,0.93356]
[1777727784828,48.55,78353.7,24.8,-0.00602,1e-05,0.93294]
[1777727789863,48.55,78353.63,24.8,-0.00602,1e-05,0.933]
[1777727794898,48.55,78353.32,24.8,-0.00601,1e-05,0.93195]
[1777727799933,48.55,78353.21,24.8,-0.00601,1e-05,0.93205]
[1777727804968,48.55,78353.64,24.8,-0.00601,1e-05,0.93168]
[1777727811010,48.55,78353.38,24.8,-0.00601,1e-05,0.9319]
[1777727816046,48.55,78353.13,24.8,-0.00601,1e-05,0.93212]
[1777727821081,48.55,78350.46,24.8,-0.00603,1e-05,0.93444]
[1777727826116,48.55,78350.03,24.8,-0.00603,1e-05,0.93482]
[1777727831151,48.55,78351.3,24.8,-0.00602,1e-05,0.93371]
[1777727836186,48.55,78346.91,24.8,-0.00605,1e-05,0.93754]
[1777727841221,48.55,78345.64,24.8,-0.00606,1e-05,0.93865]
[1777727846256,48.55,78345.88,24.8,-0.00606,1e-05,0.93844]
[1777727851291,48.55,78344.05,24.8,-0.00606,1e-05,0.93872]
[1777727856326,48.55,78341.84,24.8,-0.00608,1e-05,0.94066]
[1777727861362,48.55,78340.82,24.8,-0.00608,1e-05,0.94155]
[1777727866397,48.55,78340.61,24.8,-0.00609,1e-05,0.94174]
[1777727871432,48.55,78340.52,24.8,-0.00609,1e-05,0.94181]
[1777727874508,48.55,78339.97,24.8,-0.00609,1e-05,0.9423]
[1777727874609,48.55,78340.01,24.8,-0.00609,1e-05,0.94226]
[1777727875925,48.55,78340.01,24.8,-0.00609,1e-05,0.94226]
[1777727876026,48.55,78340.55,24.8,-0.00609,1e-05,0.94179]
[1777727879370,48.55,78340.34,24.8,-0.00609,1e-05,0.94197]
[1777727879488,48.55,78340.43,24.8,-0.00609,1e-05,0.94189]
[1777727884523,48.55,78343.27,24.8,-0.00607,1e-05,0.9394]
[1777727885944,48.55,78343.27,24.8,-0.00607,1e-05,0.9394]
[1777727886045,48.55,78343.27,24.8,-0.00607,1e-05,0.9394]
[1777727891573,48.55,78343.32,24.8,-0.00607,1e-05,0.93936]
[1777727896609,48.55,78343.37,24.8,-0.00607,1e-05,0.93932]
[1777727901645,48.55,78343.13,24.8,-0.00607,1e-05,0.93953]
[1777727902598,48.55,78343.13,24.8,-0.00607,1e-05,0.93953]
[1777727902651,48.55,78343.39,24.8,-0.00607,1e-05,0.9393]
[1777727903743,48.55,78343.39,24.8,-0.00607,1e-05,0.9393]
[1777727903844,48.55,78343.52,24.8,-0.00607,1e-05,0.93919]
[1777727904440,48.55,78343.52,24.8,-0.00607,1e-05,0.93919]
[1777727904666,48.55,78343.83,24.8,-0.00606,1e-05,0.93891]
[1777727907078,48.55,78343.67,24.8,-0.00607,1e-05,0.93905]
[1777727907178,48.55,78343.77,24.8,-0.00607,1e-05,0.93897]
[1777727908405,48.55,78346.24,24.8,-0.00605,1e-05,0.93681]
[1777727908695,48.55,78346.12,24.8,-0.00605,1e-05,0.93691]
[1777727913730,48.55,78346.12,24.8,-0.00604,1e-05,0.93559]
[1777727919772,48.55,78345.62,24.8,-0.00604,1e-05,0.93603]
[1777727924806,48.55,78346.23,24.8,-0.00604,1e-05,0.9355]
[1777727929841,48.55,78345.29,24.8,-0.00605,1e-05,0.93632]
[1777727934876,48.55,78345.52,24.8,-0.00605,1e-05,0.93612]
[1777727941391,48.55,78345.38,24.8,-0.00605,1e-05,0.93624]
[1777727946961,48.55,78345.62,24.8,-0.00604,1e-05,0.93603]
[1777727951996,48.55,78342.3,24.8,-0.00607,1e-05,0.93893]
[1777727957031,48.55,78336.7,24.8,-0.0061,1e-05,0.94384]
[1777727962066,48.55,78336.23,24.8,-0.00611,1e-05,0.94426]
[1777727963812,48.55,78336.25,24.8,-0.00611,1e-05,0.94424]
[1777727963882,48.55,78336.25,24.8,-0.00611,1e-05,0.94424]
[1777727965221,48.55,78334.63,24.8,-0.00612,1e-05,0.94567]
[1777727965883,48.55,78332.64,24.8,-0.00613,1e-05,0.94742]
[1777727971129,48.55,78330.06,24.8,-0.00614,1e-05,0.94836]
[1777727976164,48.55,78328.18,24.8,-0.00615,1e-05,0.95003]
[1777727980157,48.55,78327.27,24.8,-0.00616,1e-05,0.95083]
[1777727980192,48.55,78327.83,24.8,-0.00615,1e-05,0.95034]
[1777727981616,48.55,78325.9,24.8,-0.00616,1e-05,0.95204]
[1777727982206,48.55,78323.5,24.8,-0.00618,1e-05,0.95417]
[1777727987243,48.55,78321.07,24.8,-0.0062,1e-05,0.95633]
[1777727992278,48.55,78320.94,24.8,-0.0062,1e-05,0.95644]
[1777727997315,48.55,78321.36,24.8,-0.00619,1e-05,0.95607]
[1777728002350,48.55,78321.13,24.8,-0.0062,1e-05,0.95628]
[1777728007385,48.55,78331.25,24.8,-0.00613,1e-05,0.94731]
[1777728014435,48.55,78330.55,24.8,-0.00613,1e-05,0.94793]
[1777728019470,48.55,78329.9,24.8,-0.00614,1e-05,0.94851]
[1777728025512,48.55,78329.97,24.8,-0.00614,1e-05,0.94844]
[1777728035582,48.55,78330.07,24.8,-0.00613,1e-05,0.94703]
[1777728040616,48.55,78327.15,24.8,-0.00615,1e-05,0.9496]
[1777728045652,48.55,78325.54,24.8,-0.00616,1e-05,0.95103]
[1777728050687,48.55,78324.39,24.8,-0.00617,1e-05,0.95205]
[1777728055722,48.55,78324.35,24.8,-0.00617,1e-05,0.95208]
[1777728060758,48.55,78333.78,24.8,-0.00611,1e-05,0.94376]
[1777728065793,48.55,78334.5,24.8,-0.0061,1e-05,0.94313]
[1777728070829,48.55,78339.05,24.8,-0.00607,1e-05,0.93913]
[1777728073586,48.55,78339.12,24.8,-0.00607,1e-05,0.93907]
[1777728073687,48.55,78339.12,24.8,-0.00607,1e-05,0.93907]
[1777728078885,48.55,78336.64,24.8,-0.00609,1e-05,0.94125]
[1777728083919,48.55,78334.01,24.8,-0.0061,1e-05,0.94356]
[1777728088955,48.55,78335.13,24.8,-0.0061,1e-05,0.94257]
[1777728093989,48.55,78334.21,24.8,-0.00609,1e-05,0.94205]
[1777728099026,48.55,78334.32,24.8,-0.00609,1e-05,0.94196]
[1777728102516,48.55,78335.05,24.8,-0.00609,1e-05,0.94132]
[1777728103053,48.55,78334.47,24.8,-0.00609,1e-05,0.94183]
[1777728108089,48.55,78330.45,24.8,-0.00612,1e-05,0.94536]
[1777728113124,48.55,78328.94,24.8,-0.00613,1e-05,0.94669]
[1777728118159,48.55,78326.92,24.8,-0.00614,1e-05,0.94847]
[1777728123194,48.55,78326.12,24.8,-0.00615,1e-05,0.94918]
[1777728128252,48.55,78324.36,24.8,-0.00616,1e-05,0.95074]
[1777728133287,48.55,78318.27,24.8,-0.0062,1e-05,0.95614]
[1777728138322,48.55,78315.58,24.8,-0.00622,1e-05,0.95853]
[1777728143357,48.55,78313.02,24.8,-0.00623,1e-05,0.96082]
[1777728148393,48.55,78310.19,24.8,-0.00625,1e-05,0.96335]
[1777728155442,48.55,78310.51,24.8,-0.00624,1e-05,0.96172]
[1777728160477,48.55,78310.11,24.8,-0.00624,1e-05,0.96207]
[1777728165511,48.55,78310.06,24.8,-0.00624,1e-05,0.96212]
[1777728170547,48.55,78310.43,24.8,-0.00624,1e-05,0.96179]
[1777728177596,48.55,78309.5,24.8,-0.00625,1e-05,0.96262]
[1777728182631,48.55,78309.32,24.8,-0.00625,1e-05,0.96278]
[1777728187665,48.55,78310.75,24.8,-0.00624,1e-05,0.9615]
[1777728193708,48.55,78310.64,24.8,-0.00624,1e-05,0.9616]
[1777728203778,48.55,78310.6,24.8,-0.00624,1e-05,0.96164]
[1777728209820,48.55,78310.12,24.8,-0.00624,1e-05,0.96206]
[1777728217876,48.55,78310.23,24.8,-0.00623,1e-05,0.96062]
[1777728224925,48.55,78310.26,24.8,-0.00623,1e-05,0.96059]
[1777728229960,48.55,78310.03,24.8,-0.00624,1e-05,0.9608]
[1777728234995,48.55,78306.88,24.8,-0.00626,1e-05,0.96362]
[1777728240030,48.55,78306.19,24.8,-0.00626,1e-05,0.96423]
[1777728248086,48.55,78305.83,24.8,-0.00626,1e-05,0.96456]
[1777728253121,48.55,78306.11,24.8,-0.00626,1e-05,0.96431]
[1777728262185,48.55,78302.77,24.8,-0.00628,1e-05,0.9673]
[1777728267221,48.55,78302.11,24.8,-0.00629,1e-05,0.9679]
[1777728272256,48.55,78302.04,24.8,-0.00628,1e-05,0.96661]
[1777728277290,48.55,78300.58,24.8,-0.00629,1e-05,0.96792]
[1777728282326,48.55,78299.89,24.8,-0.00629,1e-05,0.96854]
[1777728287364,48.55,78299.56,24.8,-0.0063,1e-05,0.96884]
[1777728293405,48.55,78299.99,24.8,-0.00629,1e-05,0.96845]
[1777728298441,48.55,78303.92,24.8,-0.00627,1e-05,0.96492]
[1777728303476,48.55,78303.89,24.8,-0.00627,1e-05,0.96495]
[1777728308511,48.55,78303.82,24.8,-0.00627,1e-05,0.96501]
[1777728314554,48.55,78302.47,24.8,-0.00628,1e-05,0.96622]
[1777728319589,48.55,78302.31,24.8,-0.00628,1e-05,0.96636]
[1777728328652,48.55,78302.31,24.8,-0.00628,1e-05,0.96636]
[1777728336708,48.55,78302.53,24.8,-0.00627,1e-05,0.96482]
[1777728342749,48.55,78302.64,24.8,-0.00627,1e-05,0.96472]
[1777728349350,48.55,78302.41,24.8,-0.00627,1e-05,0.96492]
[1777728354840,48.55,78302.58,24.8,-0.00627,1e-05,0.96477]
[1777728359875,48.55,78304.82,24.8,-0.00625,1e-05,0.96276]
[1777728364909,48.55,78304.85,24.8,-0.00625,1e-05,0.96274]
[1777728369945,48.55,78304.8,24.8,-0.00625,1e-05,0.96278]
[1777728375987,48.55,78307.78,24.8,-0.00623,1e-05,0.96012]
[1777728381022,48.55,78308.33,24.8,-0.00623,1e-05,0.95963]
[1777728389079,48.55,78308.36,24.8,-0.00623,1e-05,0.9596]
[1777728394114,48.55,78308.68,24.8,-0.00622,1e-05,0.95797]
[1777728399149,48.55,78307.65,24.8,-0.00623,1e-05,0.95889]
[1777728405377,48.55,78307.72,24.8,-0.00623,1e-05,0.95883]
[1777728411233,48.55,78307.6,24.8,-0.00623,1e-05,0.95893]
[1777728416268,48.55,78308.42,24.8,-0.00622,1e-05,0.9582]
[1777728421303,48.55,78307.61,24.8,-0.00623,1e-05,0.95892]
[1777728426338,48.55,78307.7,24.8,-0.00623,1e-05,0.95884]
[1777728435400,48.55,78306.93,24.8,-0.00623,1e-05,0.95953]
[1777728442450,48.55,78307.01,24.8,-0.00623,1e-05,0.95946]
[1777728448492,48.55,78307.02,24.8,-0.00623,1e-05,0.95945]
[1777728453527,48.55,78307.09,24.8,-0.00622,1e-05,0.95804]
[1777728458562,48.55,78305.84,24.8,-0.00623,1e-05,0.95916]
[1777728463597,48.55,78304.53,24.8,-0.00624,1e-05,0.96033]
[1777728468632,48.55,78303.94,24.8,-0.00624,1e-05,0.96086]
[1777728478703,48.55,78303.55,24.8,-0.00624,1e-05,0.9612]
[1777728483738,48.55,78302.89,24.8,-0.00625,1e-05,0.96179]
[1777728488773,48.55,78302.72,24.8,-0.00625,1e-05,0.96195]
[1777728493808,48.55,78303.91,24.8,-0.00624,1e-05,0.96088]
[1777728498843,48.55,78302.82,24.8,-0.00625,1e-05,0.96186]
[1777728503878,48.55,78303.01,24.8,-0.00625,1e-05,0.96169]
[1777728509919,48.55,78303.22,24.8,-0.00625,1e-05,0.9615]
[1777728514954,48.55,78302.99,24.8,-0.00624,1e-05,0.96036]
[1777728524018,48.55,78302.78,24.8,-0.00624,1e-05,0.96055]
[1777728535095,48.55,78302.72,24.8,-0.00624,1e-05,0.9606]
[1777728543150,48.55,78303.21,24.8,-0.00624,1e-05,0.96016]
[1777728549193,48.55,78303.21,24.8,-0.00624,1e-05,0.96016]
[1777728558256,48.55,78302.92,24.8,-0.00624,1e-05,0.96042]
[1777728564298,48.55,78302.9,24.8,-0.00624,1e-05,0.96044]
[1777728569334,48.55,78300.98,24.8,-0.00625,1e-05,0.96216]
[1777728575376,48.55,78299.95,24.8,-0.00625,1e-05,0.96173]
[1777728580410,48.55,78300.39,24.8,-0.00625,1e-05,0.96133]
[1777728585446,48.55,78300.29,24.8,-0.00625,1e-05,0.96142]
[1777728590481,48.55,78299.98,24.8,-0.00625,1e-05,0.9617]
[1777728595516,48.55,78301.19,24.8,-0.00624,1e-05,0.96062]
[1777728601557,48.55,78300.48,24.8,-0.00625,1e-05,0.96125]
[1777728607600,48.55,78300.7,24.8,-0.00625,1e-05,0.96106]
[1777728612634,48.55,78300.58,24.8,-0.00625,1e-05,0.96116]
[1777728617670,48.55,78300.27,24.8,-0.00625,1e-05,0.96144]
[1777728622705,48.55,78300.24,24.8,-0.00625,1e-05,0.96147]
[1777728627740,48.55,78300.07,24.8,-0.00625,1e-05,0.96162]
[1777728632775,48.55,78300.24,24.8,-0.00624,1e-05,0.96012]
[1777728642845,48.55,78300.13,24.8,-0.00624,1e-05,0.96022]
[1777728647880,48.55,78299.96,24.8,-0.00624,1e-05,0.96037]
[1777728653249,48.55,78299.8,24.8,-0.00624,1e-05,0.96051]
[1777728653922,48.55,78299.84,24.8,-0.00624,1e-05,0.96048]
[1777728664999,48.55,78298.64,24.8,-0.00625,1e-05,0.96155]
[1777728670595,48.55,78298.49,24.8,-0.00625,1e-05,0.96169]
[1777728670654,48.55,78298.49,24.8,-0.00625,1e-05,0.96169]
[1777728675972,48.55,78298.45,24.8,-0.00625,1e-05,0.96172]
[1777728676655,48.55,78298.45,24.8,-0.00625,1e-05,0.96172]
[1777728683129,48.55,78298.45,24.8,-0.00625,1e-05,0.96172]
[1777728688165,48.55,78298.14,24.8,-0.00626,1e-05,0.962]
[1777728693200,48.55,78297.89,24.8,-0.00625,1e-05,0.96087]
[1777728698235,48.55,78297.92,24.8,-0.00625,1e-05,0.96085]
[1777728703270,48.55,78297.35,24.8,-0.00625,1e-05,0.96136]
[1777728711326,48.55,78296.17,24.8,-0.00626,1e-05,0.96241]
[1777728716360,48.55,78295.74,24.8,-0.00626,1e-05,0.9628]
[1777728722403,48.55,78297.36,24.8,-0.00625,1e-05,0.96135]
[1777728727437,48.55,78296.7,24.8,-0.00626,1e-05,0.96194]
[1777728732473,48.55,78296.87,24.8,-0.00626,1e-05,0.96179]
[1777728737508,48.55,78297.47,24.8,-0.00625,1e-05,0.96125]
[1777728742543,48.55,78297.7,24.8,-0.00625,1e-05,0.96104]
[1777728747578,48.55,78297.67,24.8,-0.00625,1e-05,0.96107]
[1777728752614,48.55,78297.19,24.8,-0.00624,1e-05,0.96015]
[1777728757649,48.55,78297.3,24.8,-0.00624,1e-05,0.96005]
[1777728762685,48.55,78300.94,24.8,-0.00622,1e-05,0.9568]
[1777728767720,48.55,78299.76,24.8,-0.00623,1e-05,0.95786]
[1777728772756,48.55,78303.36,24.8,-0.0062,1e-05,0.95465]
[1777728777791,48.55,78303.02,24.8,-0.00621,1e-05,0.95495]
[1777728782825,48.55,78303.91,24.8,-0.0062,1e-05,0.95416]
[1777728787861,48.55,78303.49,24.8,-0.0062,1e-05,0.95453]
[1777728790409,48.55,78303.49,24.8,-0.0062,1e-05,0.95453]
[1777728790510,48.55,78303.49,24.8,-0.0062,1e-05,0.95453]
[1777728795916,48.55,78303.57,24.8,-0.0062,1e-05,0.95446]
[1777728805986,48.55,78303.6,24.8,-0.0062,1e-05,0.95443]
[1777728811022,48.55,78304.0,24.8,-0.00619,1e-05,0.95274]
[1777728816057,48.55,78303.75,24.8,-0.00619,1e-05,0.95296]
[1777728821092,48.55,78303.77,24.8,-0.00619,1e-05,0.95294]
[1777728826127,48.55,78303.86,24.8,-0.00619,1e-05,0.95286]
[1777728831162,48.55,78303.73,24.8,-0.00619,1e-05,0.95298]
[1777728836198,48.55,78304.16,24.8,-0.00619,1e-05,0.95259]
[1777728841232,48.55,78303.15,24.8,-0.0062,1e-05,0.95349]
[1777728850295,48.55,78303.41,24.8,-0.00619,1e-05,0.95326]
[1777728855330,48.55,78303.6,24.8,-0.00619,1e-05,0.95309]
[1777728861371,48.55,78301.89,24.8,-0.00621,1e-05,0.95461]
[1777728866407,48.55,78300.96,24.8,-0.00621,1e-05,0.95544]
[1777728871442,48.55,78300.86,24.8,-0.0062,1e-05,0.95418]
[1777728878490,48.55,78302.03,24.8,-0.0062,1e-05,0.95314]
[1777728883526,48.55,78302.79,24.8,-0.00619,1e-05,0.95247]
[1777728888560,48.55,78304.64,24.8,-0.00618,1e-05,0.95083]
[1777728898634,48.55,78304.67,24.8,-0.00618,1e-05,0.9508]
[1777728903669,48.55,78303.71,24.8,-0.00618,1e-05,0.95165]
[1777728908721,48.55,78302.98,24.8,-0.00619,1e-05,0.9523]
[1777728915753,48.55,78303.03,24.8,-0.00619,1e-05,0.95226]
[1777728920789,48.55,78302.38,24.8,-0.00619,1e-05,0.95283]
[1777728925824,48.55,78301.03,24.8,-0.0062,1e-05,0.95403]
[1777728930859,48.55,78300.62,24.8,-0.0062,1e-05,0.9544]
[1777728935894,48.55,78301.07,24.8,-0.00619,1e-05,0.95266]
[1777728940928,48.55,78301.37,24.8,-0.00619,1e-05,0.95239]
[1777728946970,48.55,78300.99,24.8,-0.00619,1e-05,0.95273]
[1777728952008,48.55,78300.58,24.8,-0.0062,1e-05,0.95309]
[1777728957997,48.55,78300.23,24.8,-0.0062,1e-05,0.9534]
[1777728964092,48.55,78299.43,24.8,-0.0062,1e-05,0.95411]
[1777728969126,48.55,78299.15,24.8,-0.00621,1e-05,0.95436]
[1777728974205,48.55,78299.08,24.8,-0.00621,1e-05,0.95443]
[1777728980203,48.55,78298.63,24.8,-0.00621,1e-05,0.95483]
[1777728985239,48.55,78299.05,24.8,-0.00621,1e-05,0.95445]
[1777728990273,48.55,78298.94,24.8,-0.00621,1e-05,0.95455]
[1777728995337,48.55,78298.65,24.8,-0.0062,1e-05,0.95346]
[1777729000344,48.55,78298.84,24.8,-0.0062,1e-05,0.95329]
[1777729005685,48.55,78298.86,24.8,-0.0062,1e-05,0.95328]
[1777729011420,48.55,78298.33,24.8,-0.0062,1e-05,0.95375]
[1777729016456,48.55,78298.69,24.8,-0.0062,1e-05,0.95343]
[1777729021495,48.55,78298.24,24.8,-0.0062,1e-05,0.95383]
[1777729028543,48.55,78298.0,24.8,-0.00621,1e-05,0.95404]
[1777729033579,48.55,78298.22,24.8,-0.0062,1e-05,0.95385]
[1777729038613,48.55,78298.1,24.8,-0.0062,1e-05,0.95395]
[1777729044656,48.55,78298.62,24.8,-0.0062,1e-05,0.95349]
[1777729049691,48.55,78298.56,24.8,-0.0062,1e-05,0.95354]
[1777729054726,48.55,78299.22,24.8,-0.00619,1e-05,0.95161]
[1777729059764,48.55,78299.02,24.8,-0.00619,1e-05,0.95179]
[1777729064800,48.55,78299.15,24.8,-0.00619,1e-05,0.95168]
[1777729069835,48.55,78299.18,24.8,-0.00619,1e-05,0.95165]
[1777729074870,48.55,78299.28,24.8,-0.00619,1e-05,0.95156]
[1777729079905,48.55,78299.13,24.8,-0.00619,1e-05,0.95169]
[1777729085951,48.55,78299.24,24.8,-0.00619,1e-05,0.9516]
[1777729091989,48.55,78299.35,24.8,-0.00619,1e-05,0.9515]
[1777729097024,48.55,78299.63,24.8,-0.00619,1e-05,0.95125]
[1777729102059,48.55,78301.27,24.8,-0.00618,1e-05,0.94979]
[1777729107094,48.55,78302.11,24.8,-0.00617,1e-05,0.94905]
[1777729113413,48.55,78302.11,24.8,-0.00617,1e-05,0.94905]
[1777729119178,48.55,78302.61,24.8,-0.00616,1e-05,0.94727]
[1777729126228,48.55,78302.25,24.8,-0.00616,1e-05,0.94759]
[1777729132270,48.55,78301.86,24.8,-0.00616,1e-05,0.94793]
[1777729137305,48.55,78301.67,24.8,-0.00616,1e-05,0.9481]
[1777729146367,48.55,78302.86,24.8,-0.00616,1e-05,0.94705]
[1777729151403,48.55,78302.1,24.8,-0.00616,1e-05,0.94772]
[1777729156438,48.55,78302.14,24.8,-0.00616,1e-05,0.94768]
[1777729161473,48.55,78302.46,24.8,-0.00616,1e-05,0.9474]
[1777729167515,48.55,78301.48,24.8,-0.00617,1e-05,0.94827]
[1777729176581,48.55,78301.37,24.8,-0.00616,1e-05,0.94703]
[1777729188918,48.55,78301.2,24.8,-0.00616,1e-05,0.94718]
[1777729200754,48.55,78301.38,24.8,-0.00616,1e-05,0.94702]
[1777729205789,48.55,78302.08,24.8,-0.00615,1e-05,0.9464]
[1777729210824,48.55,78305.76,24.8,-0.00613,1e-05,0.94315]
[1777729215859,48.55,78311.65,24.8,-0.00609,1e-05,0.93797]
[1777729220894,48.55,78311.47,24.8,-0.00609,1e-05,0.93812]
[1777729225857,48.55,78311.35,24.8,-0.00609,1e-05,0.93823]
[1777729225931,48.55,78311.42,24.8,-0.00609,1e-05,0.93817]
[1777729231973,48.55,78311.42,24.8,-0.00608,1e-05,0.93684]
[1777729235070,48.55,78311.78,24.8,-0.00608,1e-05,0.93652]
[1777729235172,48.55,78311.73,24.8,-0.00608,1e-05,0.93657]
[1777729244057,48.55,78314.02,24.8,-0.00607,1e-05,0.93456]
[1777729249147,48.55,78314.02,24.8,-0.00607,1e-05,0.93456]
[1777729249248,48.55,78314.09,24.8,-0.00607,1e-05,0.9345]
[1777729255136,48.55,78322.66,24.8,-0.00601,1e-05,0.92703]
[1777729255988,48.55,78322.66,24.8,-0.00601,1e-05,0.92703]
[1777729256143,48.55,78322.76,24.8,-0.00601,1e-05,0.92694]
[1777729261178,48.55,78327.11,24.8,-0.00598,1e-05,0.92316]
[1777729266213,48.55,78329.05,24.8,-0.00597,1e-05,0.92149]
[1777729279305,48.55,78329.28,24.8,-0.00597,1e-05,0.92129]
[1777729284340,48.55,78329.66,24.8,-0.00597,1e-05,0.92096]
[1777729289099,48.55,78329.69,24.8,-0.00597,1e-05,0.92093]
[1777729289200,48.55,78329.69,24.8,-0.00597,1e-05,0.92093]
[1777729293762,48.55,78329.7,24.8,-0.00596,1e-05,0.91961]
[1777729293782,48.55,78329.7,24.8,-0.00596,1e-05,0.91961]
[1777729296179,48.55,78329.7,24.8,-0.00596,1e-05,0.91961]
[1777729296424,48.55,78329.69,24.8,-0.00596,1e-05,0.91962]
[1777729300330,48.55,78333.4,24.8,-0.00593,1e-05,0.91642]
[1777729300459,48.55,78333.46,24.8,-0.00593,1e-05,0.91637]
[1777729301635,48.55,78333.46,24.8,-0.00593,1e-05,0.91637]
[1777729302466,48.55,78332.72,24.8,-0.00594,1e-05,0.91701]
[1777729307501,48.55,78332.27,24.8,-0.00594,1e-05,0.9174]
[1777729313544,48.55,78329.51,24.8,-0.00596,1e-05,0.91978]
[1777729321598,48.55,78329.11,24.8,-0.00596,1e-05,0.92012]
[1777729326634,48.55,78328.9,24.8,-0.00596,1e-05,0.9203]
[1777729331669,48.55,78329.76,24.8,-0.00596,1e-05,0.91956]
[1777729337711,48.55,78329.72,24.8,-0.00596,1e-05,0.91959]
[1777729342747,48.55,78329.82,24.8,-0.00596,1e-05,0.91951]
[1777729347782,48.55,78329.43,24.8,-0.00596,1e-05,0.91985]
[1777729352817,48.55,78329.56,24.8,-0.00595,1e-05,0.91842]
[1777729358423,48.55,78329.73,24.8,-0.00595,1e-05,0.91828]
[1777729363894,48.55,78329.69,24.8,-0.00595,1e-05,0.91831]
[1777729370944,48.55,78330.27,24.8,-0.00595,1e-05,0.91781]
[1777729375979,48.55,78332.26,24.8,-0.00593,1e-05,0.9161]
[1777729381017,48.55,78334.81,24.8,-0.00592,1e-05,0.9139]
[1777729386052,48.55,78341.24,24.8,-0.00588,1e-05,0.90839]
[1777729393101,48.55,78341.21,24.8,-0.00588,1e-05,0.90842]
[1777729398142,48.55,78341.61,24.8,-0.00587,1e-05,0.90808]
[1777729403177,48.55,78343.25,24.8,-0.00586,1e-05,0.90668]
[1777729409220,48.55,78343.08,24.8,-0.00586,1e-05,0.90682]
[1777729414254,48.55,78343.03,24.8,-0.00586,1e-05,0.90557]
[1777729416823,48.55,78343.03,24.8,-0.00586,1e-05,0.90557]
[1777729423320,48.55,78343.2,24.8,-0.00586,1e-05,0.90542]
[1777729428355,48.55,78343.27,24.8,-0.00585,1e-05,0.90536]
[1777729433390,48.55,78344.4,24.8,-0.00585,1e-05,0.9044]
[1777729434908,48.55,78345.15,24.8,-0.00584,1e-05,0.90376]
[1777729441446,48.55,78344.76,24.8,-0.00585,1e-05,0.90409]
[1777729441821,48.55,78344.76,24.8,-0.00585,1e-05,0.90409]
[1777729447488,48.55,78351.74,24.8,-0.0058,1e-05,0.89817]
[1777729452523,48.55,78351.11,24.8,-0.00581,1e-05,0.8987]
[1777729457558,48.55,78353.42,24.8,-0.00579,1e-05,0.89675]
[1777729462593,48.55,78353.95,24.8,-0.00579,1e-05,0.8963]
[1777729467628,48.55,78354.29,24.8,-0.00579,1e-05,0.89601]
[1777729474677,48.55,78354.57,24.8,-0.00578,1e-05,0.89449]
[1777729479711,48.55,78354.18,24.8,-0.00578,1e-05,0.89482]
[1777729485754,48.55,78354.49,24.8,-0.00578,1e-05,0.89455]
[1777729490789,48.55,78358.29,24.8,-0.00575,1e-05,0.89135]
[1777729496830,48.55,78359.24,24.8,-0.00575,1e-05,0.89055]
[1777729501866,48.55,78358.74,24.8,-0.00575,1e-05,0.89097]
[1777729507582,48.55,78358.68,24.8,-0.00575,1e-05,0.89102]
[1777729512943,48.55,78358.07,24.8,-0.00575,1e-05,0.89154]
[1777729520999,48.55,78358.07,24.8,-0.00575,1e-05,0.89154]
[1777729526034,48.55,78358.03,24.8,-0.00575,1e-05,0.89157]
[1777729531069,48.55,78356.55,24.8,-0.00576,1e-05,0.89153]
[1777729536104,48.55,78356.54,24.8,-0.00576,1e-05,0.89154]
[1777729542147,48.55,78356.36,24.8,-0.00576,1e-05,0.89169]
[1777729547655,48.55,78356.66,24.8,-0.00575,1e-05,0.89144]
[1777729554232,48.55,78357.13,24.8,-0.00575,1e-05,0.89104]
[1777729559267,48.55,78357.1,24.8,-0.00575,1e-05,0.89107]
[1777729565309,48.55,78356.84,24.8,-0.00575,1e-05,0.89129]
[1777729571351,48.55,78348.95,24.8,-0.0058,1e-05,0.89795]
[1777729576387,48.55,78346.02,24.8,-0.00582,1e-05,0.90043]
[1777729583436,48.55,78344.31,24.8,-0.00583,1e-05,0.90188]
[1777729587667,48.55,78343.36,24.8,-0.00584,1e-05,0.90269]
[1777729593505,48.55,78343.48,24.8,-0.00583,1e-05,0.90129]
[1777729598541,48.55,78340.39,24.8,-0.00585,1e-05,0.90392]
[1777729603575,48.55,78342.73,24.8,-0.00583,1e-05,0.90193]
[1777729608611,48.55,78342.75,24.8,-0.00583,1e-05,0.90191]
[1777729613646,48.55,78342.47,24.8,-0.00584,1e-05,0.90215]
[1777729622709,48.55,78342.21,24.8,-0.00584,1e-05,0.90237]
[1777729627743,48.55,78343.77,24.8,-0.00583,1e-05,0.90105]
[1777729631445,48.55,78343.27,24.8,-0.00583,1e-05,0.90147]
[1777729636808,48.55,78342.62,24.8,-0.00583,1e-05,0.90203]
[1777729641843,48.55,78342.96,24.8,-0.00583,1e-05,0.90174]
[1777729646877,48.55,78343.31,24.8,-0.00583,1e-05,0.90144]
[1777729651913,48.55,78342.95,24.8,-0.00582,1e-05,0.90045]
[1777729656948,48.55,78342.43,24.8,-0.00583,1e-05,0.90089]
[1777729662349,48.55,78342.46,24.8,-0.00583,1e-05,0.90087]
[1777729674067,48.55,78342.18,24.8,-0.00583,1e-05,0.9011]
[1777729680269,48.55,78342.32,24.8,-0.00583,1e-05,0.90099]
[1777729686152,48.55,78342.46,24.8,-0.00583,1e-05,0.90087]
[1777729691187,48.55,78343.54,24.8,-0.00582,1e-05,0.89995]
[1777729699242,48.55,78342.48,24.8,-0.00583,1e-05,0.90085]
[1777729704278,48.55,78342.44,24.8,-0.00583,1e-05,0.90088]
[1777729709313,48.55,78342.3,24.8,-0.00583,1e-05,0.901]
[1777729714348,48.55,78340.93,24.8,-0.00583,1e-05,0.90087]
[1777729719383,48.55,78340.89,24.8,-0.00583,1e-05,0.9009]
[1777729724418,48.55,78340.56,24.8,-0.00583,1e-05,0.90119]
[1777729730464,48.55,78340.91,24.8,-0.00583,1e-05,0.90089]
[1777729736137,48.55,78340.65,24.8,-0.00583,1e-05,0.90111]
[1777729742549,48.55,78340.44,24.8,-0.00583,1e-05,0.90129]
[1777729748591,48.55,78340.67,24.8,-0.00583,1e-05,0.90109]
[1777729753626,48.55,78340.62,24.8,-0.00583,1e-05,0.90113]
[1777729758662,48.55,78340.6,24.8,-0.00583,1e-05,0.90115]
[1777729763696,48.55,78340.49,24.8,-0.00583,1e-05,0.90124]
[1777729768731,48.55,78340.41,24.8,-0.00583,1e-05,0.90131]
[1777729773766,48.55,78339.43,24.8,-0.00583,1e-05,0.90085]
[1777729780815,48.55,78339.31,24.8,-0.00583,1e-05,0.90095]
[1777729785850,48.55,78339.77,24.8,-0.00583,1e-05,0.90056]
[1777729791892,48.55,78339.78,24.8,-0.00583,1e-05,0.90055]
[1777729796927,48.55,78338.87,24.8,-0.00583,1e-05,0.90133]
[1777729801962,48.55,78338.38,24.8,-0.00584,1e-05,0.90174]
[1777729807010,48.55,78337.01,24.8,-0.00585,1e-05,0.90291]
[1777729812047,48.55,78336.71,24.8,-0.00585,1e-05,0.90316]
[1777729818089,48.55,78336.69,24.8,-0.00585,1e-05,0.90318]
[1777729824131,48.55,78336.72,24.8,-0.00585,1e-05,0.90316]
[1777729829166,48.55,78336.88,24.8,-0.00585,1e-05,0.90302]
[1777729838229,48.55,78336.66,24.8,-0.00584,1e-05,0.90191]
[1777729843264,48.55,78337.77,24.8,-0.00583,1e-05,0.90096]
[1777729851322,48.55,78337.51,24.8,-0.00583,1e-05,0.90119]
[1777729857144,48.55,78337.66,24.8,-0.00583,1e-05,0.90106]
[1777729862399,48.55,78337.5,24.8,-0.00583,1e-05,0.90119]
[1777729867434,48.55,78338.37,24.8,-0.00583,1e-05,0.90045]
[1777729872469,48.55,78337.53,24.8,-0.00583,1e-05,0.90117]
[1777729878176,48.55,78337.36,24.8,-0.00583,1e-05,0.90131]
[1777729885560,48.55,78337.71,24.8,-0.00583,1e-05,0.90102]
[1777729890594,48.55,78337.57,24.8,-0.00583,1e-05,0.90113]
[1777729895630,48.55,78337.15,24.8,-0.00583,1e-05,0.9002]
[1777729900665,48.55,78337.24,24.8,-0.00583,1e-05,0.90012]
[1777729906586,48.55,78337.24,24.8,-0.00583,1e-05,0.90012]
[1777729916777,48.55,78336.56,24.8,-0.00583,1e-05,0.9007]
[1777729923445,48.55,78336.84,24.8,-0.00583,1e-05,0.90046]
[1777729925840,48.55,78321.0,24.8,-0.00593,1e-05,0.914]
[1777729930876,48.55,78319.92,24.8,-0.00594,1e-05,0.91493]
[1777729935909,48.55,78320.78,24.8,-0.00593,1e-05,0.91419]
[1777729941207,48.55,78320.68,24.8,-0.00593,1e-05,0.91428]
[1777729946987,48.55,78321.03,24.8,-0.00593,1e-05,0.91398]
[1777729952022,48.55,78320.82,24.8,-0.00592,1e-05,0.91285]
[1777729957056,48.55,78319.72,24.8,-0.00593,1e-05,0.91379]
[1777729963099,48.55,78320.57,24.8,-0.00592,1e-05,0.91306]
[1777729968134,48.55,78319.39,24.8,-0.00593,1e-05,0.91408]
[1777729973169,48.55,78319.55,24.8,-0.00593,1e-05,0.91394]
[1777729979210,48.55,78319.53,24.8,-0.00593,1e-05,0.91396]
[1777729985252,48.55,78319.6,24.8,-0.00593,1e-05,0.9139]
[1777729990288,48.55,78321.49,24.8,-0.00592,1e-05,0.91227]
[1777729995323,48.55,78333.03,24.8,-0.00585,1e-05,0.9024]
[1777730002372,48.55,78332.86,24.8,-0.00585,1e-05,0.90255]
[1777730008151,48.55,78332.71,24.8,-0.00585,1e-05,0.90267]
[1777730014455,48.55,78334.26,24.8,-0.00583,1e-05,0.90006]
[1777730019491,48.55,78339.07,24.8,-0.0058,1e-05,0.89598]
[1777730024526,48.55,78339.24,24.8,-0.0058,1e-05,0.89584]
[1777730029561,48.55,78340.73,24.8,-0.00579,1e-05,0.89458]
[1777730034596,48.55,78335.17,24.8,-0.00582,1e-05,0.89929]
[1777730041645,48.55,78334.79,24.8,-0.00583,1e-05,0.89961]
[1777730046680,48.55,78336.17,24.8,-0.00582,1e-05,0.89844]
[1777730051462,48.55,78336.19,24.8,-0.00582,1e-05,0.89842]
[1777730057757,48.55,78337.5,24.8,-0.00581,1e-05,0.89731]
[1777730063127,48.55,78337.53,24.8,-0.00581,1e-05,0.89728]
[1777730068834,48.55,78336.87,24.8,-0.00581,1e-05,0.89784]
[1777730073868,48.55,78336.68,24.8,-0.00581,1e-05,0.89671]
[1777730079911,48.55,78335.95,24.8,-0.00581,1e-05,0.89733]
[1777730084946,48.55,78336.95,24.8,-0.0058,1e-05,0.89648]
[1777730091385,48.55,78338.31,24.8,-0.0058,1e-05,0.89533]
[1777730097037,48.55,78337.91,24.8,-0.0058,1e-05,0.89567]
[1777730102072,48.55,78340.68,24.8,-0.00578,1e-05,0.89333]
[1777730109121,48.55,78340.59,24.8,-0.00578,1e-05,0.8934]
[1777730114156,48.55,78340.65,24.8,-0.00578,1e-05,0.89335]
[1777730118184,48.55,78362.55,24.8,-0.00565,1e-05,0.87502]
[1777730123219,48.55,78370.01,24.8,-0.0056,1e-05,0.86885]
[1777730128254,48.55,78367.32,24.8,-0.00562,1e-05,0.87107]
[1777730134297,48.55,78368.13,24.8,-0.0056,1e-05,0.86914]
[1777730139332,48.55,78369.39,24.8,-0.0056,1e-05,0.8681]
[1777730140766,48.55,78369.54,24.8,-0.0056,1e-05,0.86798]
[1777730146380,48.55,78381.68,24.8,-0.00552,1e-05,0.85802]
[1777730151416,48.55,78381.68,24.8,-0.00552,1e-05,0.85802]
[1777730156451,48.55,78381.59,24.8,-0.00552,1e-05,0.85809]
[1777730161487,48.55,78381.97,24.8,-0.00552,1e-05,0.85778]
[1777730168938,48.55,78382.1,24.8,-0.00552,1e-05,0.85768]
[1777730174580,48.55,78383.67,24.8,-0.00551,1e-05,0.8564]
[1777730174594,48.55,78383.67,24.8,-0.00551,1e-05,0.8564]
[1777730181629,48.55,78384.68,24.8,-0.0055,1e-05,0.85558]
[1777730187671,48.55,78384.62,24.8,-0.00551,1e-05,0.85562]
[1777730192706,48.55,78383.87,24.8,-0.0055,1e-05,0.85498]
[1777730197741,48.55,78383.69,24.8,-0.0055,1e-05,0.85513]
[1777730203001,48.55,78381.57,24.8,-0.00552,1e-05,0.85686]
[1777730208818,48.55,78380.5,24.8,-0.00552,1e-05,0.85773]
[1777730213853,48.55,78381.46,24.8,-0.00552,1e-05,0.85695]
[1777730218888,48.55,78382.31,24.8,-0.00551,1e-05,0.85625]
[1777730220045,48.55,78382.31,24.8,-0.00551,1e-05,0.85625]
[1777730225937,48.55,78381.83,24.8,-0.00551,1e-05,0.85665]
[1777730230979,48.55,78379.03,24.8,-0.00553,1e-05,0.85893]
[1777730236014,48.55,78377.22,24.8,-0.00554,1e-05,0.86041]
[1777730237086,48.55,78377.22,24.8,-0.00554,1e-05,0.86041]
[1777730243064,48.55,78376.22,24.8,-0.00555,1e-05,0.86123]
[1777730250113,48.55,78376.87,24.8,-0.00554,1e-05,0.8607]
[1777730254168,48.55,78379.26,24.8,-0.00552,1e-05,0.85749]
[1777730260183,48.55,78378.9,24.8,-0.00552,1e-05,0.85778]
[1777730265218,48.55,78378.21,24.8,-0.00553,1e-05,0.85835]
[1777730270253,48.55,78377.87,24.8,-0.00553,1e-05,0.85862]
[1777730271207,48.55,78377.87,24.8,-0.00553,1e-05,0.85862]
[1777730276442,48.55,78377.55,24.8,-0.00553,1e-05,0.85888]
[1777730282337,48.55,78377.47,24.8,-0.00553,1e-05,0.85895]
[1777730287372,48.55,78377.9,24.8,-0.00553,1e-05,0.8586]
[1777730288250,48.55,78377.9,24.8,-0.00553,1e-05,0.8586]
[1777730293414,48.55,78377.82,24.8,-0.00553,1e-05,0.85866]
[1777730299456,48.55,78377.14,24.8,-0.00553,1e-05,0.85922]
[1777730305498,48.55,78376.74,24.8,-0.00554,1e-05,0.85955]
[1777730310533,48.55,78376.16,24.8,-0.00554,1e-05,0.86002]
[1777730315568,48.55,78375.56,24.8,-0.00554,1e-05,0.85926]
[1777730320603,48.55,78375.4,24.8,-0.00554,1e-05,0.85939]
[1777730325639,48.55,78369.65,24.8,-0.00557,1e-05,0.8641]
[1777730330673,48.55,78369.5,24.8,-0.00557,1e-05,0.86422]
[1777730335709,48.55,78369.28,24.8,-0.00557,1e-05,0.8644]
[1777730340744,48.55,78367.34,24.8,-0.00559,1e-05,0.866]
[1777730345779,48.55,78367.12,24.8,-0.00559,1e-05,0.86618]
[1777730352829,48.55,78367.11,24.8,-0.00559,1e-05,0.86619]
[1777730357864,48.55,78365.1,24.8,-0.0056,1e-05,0.86784]
[1777730362899,48.55,78362.0,24.8,-0.00562,1e-05,0.8704]
[1777730367935,48.55,78358.59,24.8,-0.00564,1e-05,0.87322]
[1777730372969,48.55,78357.32,24.8,-0.00564,1e-05,0.87301]
[1777730378004,48.55,78355.43,24.8,-0.00565,1e-05,0.87457]
[1777730383039,48.55,78358.77,24.8,-0.00563,1e-05,0.8718]
[1777730388074,48.55,78358.7,24.8,-0.00563,1e-05,0.87186]
[1777730393109,48.55,78362.12,24.8,-0.00561,1e-05,0.86904]
[1777730398144,48.55,78365.27,24.8,-0.00559,1e-05,0.86644]
[1777730403179,48.55,78364.59,24.8,-0.00559,1e-05,0.867]
[1777730408215,48.55,78366.17,24.8,-0.00558,1e-05,0.8657]
[1777730413250,48.55,78366.64,24.8,-0.00558,1e-05,0.86531]
[1777730418285,48.55,78366.63,24.8,-0.00558,1e-05,0.86532]
[1777730423320,48.55,78377.5,24.8,-0.00552,1e-05,0.85642]
[1777730428355,48.55,78372.68,24.8,-0.00555,1e-05,0.86036]
[1777730433390,48.55,78376.08,24.8,-0.00552,1e-05,0.85632]
[1777730439432,48.55,78376.45,24.8,-0.00551,1e-05,0.85602]
[1777730444467,48.55,78362.12,24.8,-0.0056,1e-05,0.86777]
[1777730449502,48.55,78361.38,24.8,-0.00561,1e-05,0.86838]
[1777730454537,48.55,78361.21,24.8,-0.00561,1e-05,0.86852]
[1777730459572,48.55,78351.77,24.8,-0.00566,1e-05,0.87634]
[1777730464607,48.55,78349.15,24.8,-0.00568,1e-05,0.87852]
[1777730469642,48.55,78349.51,24.8,-0.00568,1e-05,0.87822]
[1777730474677,48.55,78349.67,24.8,-0.00568,1e-05,0.87809]
[1777730481726,48.55,78357.16,24.8,-0.00563,1e-05,0.87187]
[1777730486761,48.55,78357.57,24.8,-0.00563,1e-05,0.87153]
[1777730492802,48.55,78357.62,24.8,-0.00562,1e-05,0.87022]
[1777730499852,48.55,78356.78,24.8,-0.00563,1e-05,0.87091]
[1777730504886,48.55,78361.22,24.8,-0.0056,1e-05,0.86725]
[1777730509922,48.55,78365.14,24.8,-0.00557,1e-05,0.86402]
[1777730514960,48.55,78368.27,24.8,-0.00556,1e-05,0.86145]
[1777730521002,48.55,78371.4,24.8,-0.00554,1e-05,0.85889]
[1777730527044,48.55,78371.12,24.8,-0.00554,1e-05,0.85912]
[1777730532080,48.55,78371.78,24.8,-0.00553,1e-05,0.85858]
[1777730537344,48.55,78378.78,24.8,-0.00549,1e-05,0.85287]
[1777730544164,48.55,78380.59,24.8,-0.00548,1e-05,0.8514]
[1777730549199,48.55,78376.42,24.8,-0.00551,1e-05,0.85479]
[1777730556248,48.55,78376.7,24.8,-0.0055,1e-05,0.85331]
[1777730561283,48.55,78378.21,24.8,-0.00549,1e-05,0.85209]
[1777730567325,48.55,78380.24,24.8,-0.00548,1e-05,0.85044]
[1777730576387,48.55,78379.56,24.8,-0.00548,1e-05,0.85099]
[1777730582430,48.55,78379.6,24.8,-0.00548,1e-05,0.85096]
[1777730588472,48.55,78380.13,24.8,-0.00548,1e-05,0.85053]
[1777730593507,48.55,78379.97,24.8,-0.00548,1e-05,0.85066]
[1777730598541,48.55,78378.27,24.8,-0.00549,1e-05,0.85204]
[1777730604584,48.55,78378.7,24.8,-0.00549,1e-05,0.85169]
[1777730609618,48.55,78382.13,24.8,-0.00547,1e-05,0.84891]
[1777730614654,48.55,78383.29,24.8,-0.00545,1e-05,0.84672]
[1777730620696,48.55,78383.89,24.8,-0.00545,1e-05,0.84624]
[1777730625731,48.55,78383.85,24.8,-0.00545,1e-05,0.84627]
[1777730630766,48.55,78383.49,24.8,-0.00545,1e-05,0.84656]
[1777730636808,48.55,78383.9,24.8,-0.00545,1e-05,0.84623]
[1777730641843,48.55,78383.61,24.8,-0.00545,1e-05,0.84646]
[1777730646878,48.55,78383.58,24.8,-0.00545,1e-05,0.84649]
[1777730652920,48.55,78383.56,24.8,-0.00545,1e-05,0.8465]
[1777730657955,48.55,78383.34,24.8,-0.00545,1e-05,0.84668]
[1777730662990,48.55,78383.56,24.8,-0.00545,1e-05,0.8465]
[1777730668025,48.55,78383.33,24.8,-0.00545,1e-05,0.84669]
[1777730680108,48.55,78383.51,24.8,-0.00544,1e-05,0.8453]
[1777730685144,48.55,78383.86,24.8,-0.00544,1e-05,0.84502]
[1777730690179,48.55,78384.85,24.8,-0.00543,1e-05,0.84422]
[1777730695213,48.55,78385.0,24.8,-0.00543,1e-05,0.8441]
[1777730700564,48.55,78385.17,24.8,-0.00543,1e-05,0.84396]
[1777730708016,48.55,78385.2,24.8,-0.00543,1e-05,0.84394]
[1777730715354,48.55,78387.03,24.8,-0.00542,1e-05,0.84246]
[1777730720389,48.55,78387.1,24.8,-0.00542,1e-05,0.84241]
[1777730726431,48.55,78387.54,24.8,-0.00542,1e-05,0.84205]
[1777730731466,48.55,78387.57,24.8,-0.00541,1e-05,0.84079]
[1777730738902,48.55,78387.38,24.8,-0.00541,1e-05,0.84094]
[1777730744557,48.55,78387.42,24.8,-0.00541,1e-05,0.84091]
[1777730749592,48.55,78388.84,24.8,-0.0054,1e-05,0.83977]
[1777730755634,48.55,78388.91,24.8,-0.0054,1e-05,0.83972]
[1777730760669,48.55,78388.87,24.8,-0.0054,1e-05,0.83975]
[1777730765705,48.55,78389.99,24.8,-0.0054,1e-05,0.83885]
[1777730773761,48.55,78385.1,24.8,-0.00542,1e-05,0.84278]
[1777730778797,48.55,78386.34,24.8,-0.00542,1e-05,0.84178]
[1777730783831,48.55,78385.75,24.8,-0.00542,1e-05,0.84225]
[1777730788866,48.55,78383.46,24.8,-0.00543,1e-05,0.8441]
[1777730793901,48.55,78382.64,24.8,-0.00543,1e-05,0.84352]
[1777730798936,48.55,78375.63,24.8,-0.00547,1e-05,0.84918]
[1777730803971,48.55,78372.33,24.8,-0.00549,1e-05,0.85186]
[1777730809006,48.55,78372.38,24.8,-0.00549,1e-05,0.85182]
[1777730814041,48.55,78371.92,24.8,-0.00549,1e-05,0.85219]
[1777730823104,48.55,78369.0,24.8,-0.00551,1e-05,0.85457]
[1777730829145,48.55,78367.62,24.8,-0.00552,1e-05,0.8557]
[1777730835188,48.55,78365.7,24.8,-0.00553,1e-05,0.85726]
[1777730840222,48.55,78363.56,24.8,-0.00554,1e-05,0.85901]
[1777730846265,48.55,78363.36,24.8,-0.00555,1e-05,0.85918]
[1777730852749,48.55,78363.26,24.8,-0.00555,1e-05,0.85926]
[1777730859359,48.55,78363.77,24.8,-0.00554,1e-05,0.85758]
[1777730864546,48.55,78363.31,24.8,-0.00554,1e-05,0.85796]
[1777730870436,48.55,78361.82,24.8,-0.00555,1e-05,0.85918]
[1777730875471,48.55,78361.99,24.8,-0.00555,1e-05,0.85904]
[1777730881513,48.55,78361.68,24.8,-0.00555,1e-05,0.85929]
[1777730889570,48.55,78361.85,24.8,-0.00555,1e-05,0.85915]
[1777730897626,48.55,78361.47,24.8,-0.00555,1e-05,0.85946]
[1777730907696,48.55,78361.47,24.8,-0.00555,1e-05,0.85946]
[1777730917769,48.55,78361.47,24.8,-0.00554,1e-05,0.85821]
[1777730925826,48.55,78361.26,24.8,-0.00554,1e-05,0.85838]
[1777730930888,48.55,78360.28,24.8,-0.00555,1e-05,0.85918]
[1777730935923,48.55,78360.22,24.8,-0.00555,1e-05,0.85923]
[1777730941965,48.55,78360.47,24.8,-0.00555,1e-05,0.85902]
[1777730949019,48.55,78360.91,24.8,-0.00554,1e-05,0.85866]
[1777730954053,48.55,78359.86,24.8,-0.00555,1e-05,0.85952]
[1777730959089,48.55,78360.37,24.8,-0.00555,1e-05,0.85911]
[1777730966138,48.55,78359.79,24.8,-0.00555,1e-05,0.85958]
[1777730969159,48.55,78346.19,24.8,-0.00563,1e-05,0.87078]
[1777730974194,48.55,78344.75,24.8,-0.00564,1e-05,0.8707]
[1777730981244,48.55,78344.8,24.8,-0.00563,1e-05,0.87066]
[1777730986279,48.55,78341.86,24.8,-0.00565,1e-05,0.8731]
[1777730991315,48.55,78340.97,24.8,-0.00566,1e-05,0.87384]
[1777730996349,48.55,78331.41,24.8,-0.00572,1e-05,0.88182]
[1777731008433,48.55,78331.61,24.8,-0.00572,1e-05,0.88165]
[1777731013468,48.55,78331.75,24.8,-0.00572,1e-05,0.88153]
[1777731018505,48.55,78329.42,24.8,-0.00573,1e-05,0.88348]
[1777731023539,48.55,78324.28,24.8,-0.00576,1e-05,0.8878]
[1777731028574,48.55,78323.04,24.8,-0.00577,1e-05,0.88885]
[1777731033609,48.55,78319.83,24.8,-0.00578,1e-05,0.89026]
[1777731038644,48.55,78319.84,24.8,-0.00578,1e-05,0.89026]
[1777731044473,48.55,78319.63,24.8,-0.00578,1e-05,0.89043]
[1777731049721,48.55,78321.39,24.8,-0.00577,1e-05,0.88895]
[1777731055763,48.55,78321.06,24.8,-0.00577,1e-05,0.88923]
[1777731060798,48.55,78320.98,24.8,-0.00577,1e-05,0.88929]
[1777731065833,48.55,78326.45,24.8,-0.00574,1e-05,0.88469]
[1777731070868,48.55,78325.98,24.8,-0.00574,1e-05,0.88508]
[1777731076910,48.55,78326.09,24.8,-0.00574,1e-05,0.88499]
[1777731081946,48.55,78326.2,24.8,-0.00574,1e-05,0.8849]
[1777731091009,48.55,78326.18,24.8,-0.00573,1e-05,0.88363]
[1777731096044,48.55,78326.2,24.8,-0.00573,1e-05,0.88361]
[1777731104084,48.55,78325.84,24.8,-0.00574,1e-05,0.88391]
[1777731113164,48.55,78325.87,24.8,-0.00574,1e-05,0.88389]
[1777731121590,48.55,78325.62,24.8,-0.00574,1e-05,0.8841]
[1777731127262,48.55,78326.11,24.8,-0.00573,1e-05,0.88369]
[1777731132301,48.55,78325.68,24.8,-0.00574,1e-05,0.88405]
[1777731137337,48.55,78320.52,24.8,-0.00577,1e-05,0.88839]
[1777731142372,48.55,78319.59,24.8,-0.00577,1e-05,0.88917]
[1777731147407,48.55,78318.83,24.8,-0.00578,1e-05,0.88982]
[1777731153449,48.55,78317.88,24.8,-0.00578,1e-05,0.88932]
[1777731158484,48.55,78321.96,24.8,-0.00575,1e-05,0.88589]
[1777731163518,48.55,78321.96,24.8,-0.00575,1e-05,0.88589]
[1777731168553,48.55,78321.35,24.8,-0.00576,1e-05,0.8864]
[1777731173589,48.55,78321.44,24.8,-0.00575,1e-05,0.88632]
[1777731178624,48.55,78321.44,24.8,-0.00575,1e-05,0.88632]
[1777731185674,48.55,78321.17,24.8,-0.00576,1e-05,0.88655]
[1777731190709,48.55,78322.04,24.8,-0.00575,1e-05,0.88582]
[1777731196308,48.55,78321.97,24.8,-0.00575,1e-05,0.88588]
[1777731201786,48.55,78321.65,24.8,-0.00575,1e-05,0.88615]
[1777731207828,48.55,78321.73,24.8,-0.00575,1e-05,0.88608]
[1777731212864,48.55,78321.97,24.8,-0.00574,1e-05,0.88459]
[1777731217898,48.55,78321.81,24.8,-0.00574,1e-05,0.88472]
[1777731224947,48.55,78321.97,24.8,-0.00574,1e-05,0.88459]
[1777731229982,48.55,78322.11,24.8,-0.00574,1e-05,0.88447]
[1777731235018,48.55,78321.73,24.8,-0.00575,1e-05,0.88479]
[1777731240053,48.55,78321.09,24.8,-0.00575,1e-05,0.88533]
[1777731245089,48.55,78320.9,24.8,-0.00575,1e-05,0.88549]
[1777731255158,48.55,78320.9,24.8,-0.00575,1e-05,0.88549]
[1777731262207,48.55,78321.02,24.8,-0.00575,1e-05,0.88539]
[1777731267242,48.55,78320.88,24.8,-0.00575,1e-05,0.8855]
[1777731277312,48.55,78321.39,24.8,-0.00574,1e-05,0.88379]
[1777731285368,48.55,78310.09,24.8,-0.00581,1e-05,0.89332]
[1777731290402,48.55,78309.98,24.8,-0.00581,1e-05,0.89341]
[1777731295437,48.55,78309.04,24.8,-0.00582,1e-05,0.89421]
[1777731301482,48.55,78308.92,24.8,-0.00582,1e-05,0.89431]
[1777731306515,48.55,78308.64,24.8,-0.00582,1e-05,0.89455]
[1777731313566,48.55,78308.89,24.8,-0.00582,1e-05,0.89434]
[1777731318601,48.55,78309.0,24.8,-0.00582,1e-05,0.89424]
[1777731323636,48.55,78308.65,24.8,-0.00582,1e-05,0.89454]
[1777731334713,48.55,78308.55,24.8,-0.00581,1e-05,0.89333]
[1777731339747,48.55,78309.1,24.8,-0.00581,1e-05,0.89286]
[1777731344782,48.55,78309.26,24.8,-0.00581,1e-05,0.89272]
[1777731349818,48.55,78309.34,24.8,-0.00581,1e-05,0.89266]
[1777731354853,48.55,78308.85,24.8,-0.00581,1e-05,0.89307]
[1777731361902,48.55,78309.34,24.8,-0.00581,1e-05,0.89266]
[1777731366937,48.55,78309.42,24.8,-0.00581,1e-05,0.89259]
[1777731372436,48.55,78309.42,24.8,-0.00581,1e-05,0.89259]
[1777731378014,48.55,78307.6,24.8,-0.00582,1e-05,0.89413]
[1777731383049,48.55,78307.98,24.8,-0.00581,1e-05,0.89381]
[1777731391104,48.55,78307.94,24.8,-0.00581,1e-05,0.89254]
[1777731396140,48.55,78307.97,24.8,-0.00581,1e-05,0.89252]
[1777731401175,48.55,78308.07,24.8,-0.00581,1e-05,0.89243]
[1777731407217,48.55,78307.52,24.8,-0.00581,1e-05,0.8929]
[1777731412252,48.55,78306.46,24.8,-0.00582,1e-05,0.8938]
[1777731417286,48.55,78306.56,24.8,-0.00582,1e-05,0.89371]
[1777731422322,48.55,78306.8,24.8,-0.00581,1e-05,0.89351]
[1777731428860,48.55,78313.23,24.8,-0.00577,1e-05,0.88807]
[1777731436424,48.55,78313.28,24.8,-0.00577,1e-05,0.88803]
[1777731441457,48.55,78317.86,24.8,-0.00574,1e-05,0.88417]
[1777731446584,48.55,78317.88,24.8,-0.00574,1e-05,0.88416]
[1777731452534,48.55,78317.6,24.8,-0.00574,1e-05,0.8831]
[1777731458576,48.55,78317.62,24.8,-0.00574,1e-05,0.88309]
[1777731463613,48.55,78317.67,24.8,-0.00574,1e-05,0.88304]
[1777731469033,48.55,78317.67,24.8,-0.00574,1e-05,0.88304]
[1777731474690,48.55,78317.31,24.8,-0.00574,1e-05,0.88335]
[1777731479725,48.55,78321.79,24.8,-0.00571,1e-05,0.87959]
[1777731484760,48.55,78321.55,24.8,-0.00571,1e-05,0.87979]
[1777731493823,48.55,78321.19,24.8,-0.00572,1e-05,0.88009]
[1777731498858,48.55,78320.98,24.8,-0.00572,1e-05,0.88027]
[1777731503893,48.55,78321.23,24.8,-0.00572,1e-05,0.88006]
[1777731509935,48.55,78320.88,24.8,-0.00572,1e-05,0.88035]
[1777731514970,48.55,78321.9,24.8,-0.0057,1e-05,0.87821]
[1777731523027,48.55,78325.19,24.8,-0.00568,1e-05,0.87547]
[1777731532090,48.55,78325.43,24.8,-0.00568,1e-05,0.87527]
[1777731537125,48.55,78325.39,24.8,-0.00568,1e-05,0.8753]
[1777731542844,48.55,78325.73,24.8,-0.00568,1e-05,0.87502]
[1777731548201,48.55,78326.8,24.8,-0.00567,1e-05,0.87412]
[1777731553237,48.55,78327.55,24.8,-0.00567,1e-05,0.8735]
[1777731558272,48.55,78333.58,24.8,-0.00563,1e-05,0.8685]
[1777731563307,48.55,78333.84,24.8,-0.00563,1e-05,0.86828]
[1777731568341,48.55,78333.47,24.8,-0.00563,1e-05,0.86859]
[1777731573841,48.55,78333.34,24.8,-0.00562,1e-05,0.86742]
[1777731579418,48.55,78330.62,24.8,-0.00564,1e-05,0.86967]
[1777731584454,48.55,78330.81,24.8,-0.00564,1e-05,0.86952]
[1777731589488,48.55,78329.7,24.8,-0.00565,1e-05,0.87044]
[1777731594833,48.55,78329.58,24.8,-0.00565,1e-05,0.87054]
[1777731600566,48.55,78329.3,24.8,-0.00565,1e-05,0.87077]
[1777731606608,48.55,78329.07,24.8,-0.00565,1e-05,0.87096]
[1777731611643,48.55,78328.19,24.8,-0.00566,1e-05,0.87169]
[1777731617686,48.55,78328.09,24.8,-0.00566,1e-05,0.87177]
[1777731622721,48.55,78327.6,24.8,-0.00566,1e-05,0.87218]
[1777731627756,48.55,78326.92,24.8,-0.00566,1e-05,0.87275]
[1777731632791,48.55,78326.22,24.8,-0.00566,1e-05,0.87205]
[1777731637826,48.55,78325.75,24.8,-0.00566,1e-05,0.87244]
[1777731642861,48.55,78326.4,24.8,-0.00566,1e-05,0.8719]
[1777731647896,48.55,78325.18,24.8,-0.00567,1e-05,0.87291]
[1777731653938,48.55,78325.48,24.8,-0.00567,1e-05,0.87266]
[1777731658974,48.55,78325.3,24.8,-0.00567,1e-05,0.87281]
[1777731665017,48.55,78325.51,24.8,-0.00566,1e-05,0.87264]
[1777731670052,48.55,78325.53,24.8,-0.00566,1e-05,0.87262]
[1777731675114,48.55,78325.15,24.8,-0.00567,1e-05,0.87294]
[1777731681157,48.55,78325.02,24.8,-0.00567,1e-05,0.87305]
[1777731687199,48.55,78325.7,24.8,-0.00566,1e-05,0.87248]
[1777731693164,48.55,78325.7,24.8,-0.00566,1e-05,0.87248]
[1777731698276,48.55,78325.44,24.8,-0.00566,1e-05,0.87142]
[1777731704318,48.55,78325.35,24.8,-0.00566,1e-05,0.87149]
[1777731709353,48.55,78325.3,24.8,-0.00566,1e-05,0.87153]
[1777731714388,48.55,78325.33,24.8,-0.00566,1e-05,0.87151]
[1777731720434,48.55,78325.5,24.8,-0.00566,1e-05,0.87137]
[1777731726476,48.55,78325.47,24.8,-0.00566,1e-05,0.87139]
[1777731733525,48.55,78325.33,24.8,-0.00566,1e-05,0.87151]
[1777731738560,48.55,78333.32,24.8,-0.00561,1e-05,0.86489]
[1777731743595,48.55,78341.55,24.8,-0.00556,1e-05,0.85812]
[1777731748630,48.55,78342.45,24.8,-0.00555,1e-05,0.85738]
[1777731753664,48.55,78341.19,24.8,-0.00555,1e-05,0.85715]
[1777731758700,48.55,78335.58,24.8,-0.00559,1e-05,0.86176]
[1777731765749,48.55,78335.21,24.8,-0.00559,1e-05,0.86206]
[1777731770785,48.55,78334.99,24.8,-0.00559,1e-05,0.86224]
[1777731775820,48.55,78333.88,24.8,-0.0056,1e-05,0.86316]
[1777731780855,48.55,78330.13,24.8,-0.00562,1e-05,0.86625]
[1777731785891,48.55,78330.16,24.8,-0.00562,1e-05,0.86623]
[1777731790925,48.55,78327.26,24.8,-0.00564,1e-05,0.86863]
[1777731795962,48.55,78326.38,24.8,-0.00564,1e-05,0.86936]
[1777731800997,48.55,78320.73,24.8,-0.00568,1e-05,0.87406]
[1777731808047,48.55,78316.7,24.8,-0.0057,1e-05,0.87742]
[1777731813082,48.55,78316.24,24.8,-0.0057,1e-05,0.87652]
[1777731818117,48.55,78316.29,24.8,-0.0057,1e-05,0.87648]
[1777731823152,48.55,78320.43,24.8,-0.00567,1e-05,0.87302]
[1777731828187,48.55,78320.62,24.8,-0.00567,1e-05,0.87287]
[1777731834229,48.55,78321.27,24.8,-0.00567,1e-05,0.87233]
[1777731839263,48.55,78320.09,24.8,-0.00567,1e-05,0.87331]
[1777731844300,48.55,78320.16,24.8,-0.00567,1e-05,0.87325]
[1777731850341,48.55,78318.41,24.8,-0.00568,1e-05,0.87471]
[1777731855376,48.55,78315.45,24.8,-0.0057,1e-05,0.87718]
[1777731860414,48.55,78316.3,24.8,-0.0057,1e-05,0.87647]
[1777731865450,48.55,78316.36,24.8,-0.0057,1e-05,0.87642]
[1777731872499,48.55,78315.9,24.8,-0.00569,1e-05,0.87552]
[1777731877534,48.55,78315.83,24.8,-0.00569,1e-05,0.87558]
[1777731883576,48.55,78317.11,24.8,-0.00568,1e-05,0.87451]
[1777731888614,48.55,78316.62,24.8,-0.00569,1e-05,0.87492]
[1777731894051,48.55,78316.63,24.8,-0.00569,1e-05,0.87491]
[1777731899691,48.55,78315.08,24.8,-0.0057,1e-05,0.8762]
[1777731904726,48.55,78315.26,24.8,-0.0057,1e-05,0.87605]
[1777731909761,48.55,78316.42,24.8,-0.00569,1e-05,0.87508]
[1777731914798,48.55,78329.44,24.8,-0.00561,1e-05,0.86428]
[1777731919832,48.55,78328.1,24.8,-0.00562,1e-05,0.86539]
[1777731924869,48.55,78328.36,24.8,-0.00562,1e-05,0.86517]
[1777731928345,48.55,78328.38,24.8,-0.00561,1e-05,0.86515]
[1777731928098,48.55,78360.27,24.8,-0.00542,1e-05,0.83915]
[1777731928973,48.55,78360.27,24.8,-0.00542,1e-05,0.83915]
[1777731929028,48.55,78360.27,24.8,-0.00542,1e-05,0.83915]
[1777731929086,48.55,78412.22,24.8,-0.00512,1e-05,0.79821]
[1777731929740,48.55,78412.22,24.8,-0.00512,1e-05,0.79821]
[1777731929910,48.55,78419.38,24.8,-0.00508,1e-05,0.7927]
[1777731930731,48.55,78419.38,24.8,-0.00508,1e-05,0.7927]
[1777731930916,48.55,78421.41,24.8,-0.00507,1e-05,0.79115]
[1777731932981,48.55,78420.93,24.8,-0.00507,1e-05,0.79032]
[1777731938973,48.55,78429.58,24.8,-0.00502,1e-05,0.78373]
[1777731942540,48.55,78430.71,24.8,-0.00501,1e-05,0.78287]
[1777731943001,48.55,78431.16,24.8,-0.00501,1e-05,0.78253]
[1777731948036,48.55,78434.16,24.8,-0.00499,1e-05,0.78026]
[1777731953426,48.55,78445.0,24.8,-0.00493,1e-05,0.7721]
[1777731959113,48.55,78446.19,24.8,-0.00493,1e-05,0.7712]
[1777731964148,48.55,78447.05,24.8,-0.00492,1e-05,0.77056]
[1777731968177,48.55,78474.8,24.8,-0.00477,1e-05,0.75003]
[1777731973212,48.55,78464.1,24.8,-0.00483,1e-05,0.75789]
[1777731976233,48.55,78449.74,24.8,-0.00491,1e-05,0.76855]
[1777731981268,48.55,78440.92,24.8,-0.00496,1e-05,0.77516]
[1777731986303,48.55,78437.59,24.8,-0.00497,1e-05,0.77767]
[1777731991338,48.55,78435.39,24.8,-0.00498,1e-05,0.77815]
[1777731996373,48.55,78435.09,24.8,-0.00498,1e-05,0.77838]
[1777732001409,48.55,78434.19,24.8,-0.00499,1e-05,0.77906]
[1777732005946,48.55,78434.68,24.8,-0.00498,1e-05,0.77869]
[1777732011479,48.55,78434.49,24.8,-0.00498,1e-05,0.77883]
[1777732016514,48.55,78434.45,24.8,-0.00498,1e-05,0.77886]
[1777732022557,48.55,78434.23,24.8,-0.00499,1e-05,0.77903]
[1777732027592,48.55,78408.32,24.8,-0.00513,1e-05,0.79882]
[1777732028863,48.55,78408.32,24.8,-0.00513,1e-05,0.79882]
[1777732028960,48.55,78403.66,24.8,-0.00516,1e-05,0.80242]
[1777732029608,48.55,78403.66,24.8,-0.00516,1e-05,0.80242]
[1777732029688,48.55,78402.69,24.8,-0.00516,1e-05,0.80317]
[1777732035648,48.55,78401.96,24.8,-0.00517,1e-05,0.80374]
[1777732040683,48.55,78401.64,24.8,-0.00517,1e-05,0.80399]
[1777732046725,48.55,78401.56,24.8,-0.00517,1e-05,0.80405]
[1777732051760,48.55,78401.12,24.8,-0.00516,1e-05,0.80318]
[1777732056797,48.55,78397.59,24.8,-0.00518,1e-05,0.80592]
[1777732061832,48.55,78414.26,24.8,-0.00509,1e-05,0.79304]
[1777732066868,48.55,78416.1,24.8,-0.00508,1e-05,0.79163]
[1777732071902,48.55,78416.4,24.8,-0.00508,1e-05,0.7914]
[1777732077944,48.55,78417.59,24.8,-0.00507,1e-05,0.79049]
[1777732083986,48.55,78417.22,24.8,-0.00507,1e-05,0.79078]
[1777732089024,48.55,78419.9,24.8,-0.00506,1e-05,0.78873]
[1777732094061,48.55,78415.51,24.8,-0.00508,1e-05,0.79209]
[1777732100104,48.55,78410.91,24.8,-0.00511,1e-05,0.79562]
[1777732105139,48.55,78411.05,24.8,-0.00511,1e-05,0.79551]
[1777732110173,48.55,78410.95,24.8,-0.00511,1e-05,0.79559]
[1777732115209,48.55,78411.05,24.8,-0.0051,1e-05,0.79431]
[1777732123265,48.55,78410.07,24.8,-0.0051,1e-05,0.79507]
[1777732130314,48.55,78410.25,24.8,-0.0051,1e-05,0.79493]
[1777732136356,48.55,78410.16,24.8,-0.0051,1e-05,0.795]
[1777732141393,48.55,78410.05,24.8,-0.0051,1e-05,0.79508]
[1777732146426,48.55,78409.72,24.8,-0.00511,1e-05,0.79533]
[1777732151461,48.55,78409.76,24.8,-0.00511,1e-05,0.7953]
[1777732156496,48.55,78409.93,24.8,-0.00511,1e-05,0.79517]
[1777732159792,48.55,78409.93,24.8,-0.00511,1e-05,0.79517]
[1777732165559,48.55,78409.51,24.8,-0.00511,1e-05,0.7955]
[1777732167403,48.55,78409.25,24.8,-0.00511,1e-05,0.7957]
[1777732167459,48.55,78409.25,24.8,-0.00511,1e-05,0.7957]
[1777732172608,48.55,78406.12,24.8,-0.00512,1e-05,0.79691]
[1777732178650,48.55,78406.2,24.8,-0.00512,1e-05,0.79685]
[1777732185699,48.55,78405.65,24.8,-0.00512,1e-05,0.79727]
[1777732190734,48.55,78406.51,24.8,-0.00512,1e-05,0.79661]
[1777732197392,48.55,78406.35,24.8,-0.00512,1e-05,0.79673]
[1777732202817,48.55,78409.68,24.8,-0.0051,1e-05,0.79417]
[1777732207853,48.55,78409.71,24.8,-0.0051,1e-05,0.79414]
[1777732212889,48.55,78409.37,24.8,-0.0051,1e-05,0.79441]
[1777732217924,48.55,78408.82,24.8,-0.0051,1e-05,0.79483]
[1777732222959,48.55,78406.42,24.8,-0.00512,1e-05,0.79668]
[1777732227994,48.55,78405.02,24.8,-0.00513,1e-05,0.79776]
[1777732233039,48.55,78404.95,24.8,-0.00512,1e-05,0.79661]
[1777732238074,48.55,78404.92,24.8,-0.00512,1e-05,0.79663]
[1777732243109,48.55,78404.39,24.8,-0.00512,1e-05,0.79704]
[1777732249151,48.55,78404.28,24.8,-0.00512,1e-05,0.79712]
[1777732254185,48.55,78398.54,24.8,-0.00515,1e-05,0.80156]
[1777732260228,48.55,78397.66,24.8,-0.00516,1e-05,0.80224]
[1777732266270,48.55,78397.02,24.8,-0.00516,1e-05,0.80274]
[1777732271305,48.55,78397.44,24.8,-0.00516,1e-05,0.80241]
[1777732276340,48.55,78395.71,24.8,-0.00517,1e-05,0.80376]
[1777732281374,48.55,78393.72,24.8,-0.00518,1e-05,0.8053]
[1777732286410,48.55,78393.86,24.8,-0.00518,1e-05,0.80519]
[1777732291445,48.55,78394.14,24.8,-0.00517,1e-05,0.80377]
[1777732296480,48.55,78400.01,24.8,-0.00514,1e-05,0.79922]
[1777732301515,48.55,78400.64,24.8,-0.00514,1e-05,0.79873]
[1777732310578,48.55,78400.53,24.8,-0.00514,1e-05,0.79882]
[1777732315613,48.55,78401.34,24.8,-0.00513,1e-05,0.79819]
[1777732320649,48.55,78413.61,24.8,-0.00506,1e-05,0.78876]
[1777732325684,48.55,78415.01,24.8,-0.00505,1e-05,0.78769]
[1777732330719,48.55,78421.02,24.8,-0.00502,1e-05,0.78312]
[1777732336762,48.55,78421.08,24.8,-0.00502,1e-05,0.78307]
[1777732341797,48.55,78422.93,24.8,-0.00501,1e-05,0.78167]
[1777732346834,48.55,78423.41,24.8,-0.00501,1e-05,0.7813]
[1777732351870,48.55,78423.14,24.8,-0.005,1e-05,0.78032]
[1777732356905,48.55,78423.12,24.8,-0.005,1e-05,0.78034]
[1777732362947,48.55,78423.19,24.8,-0.005,1e-05,0.78028]
[1777732369995,48.55,78423.16,24.8,-0.005,1e-05,0.78031]
[1777732376038,48.55,78423.4,24.8,-0.005,1e-05,0.78013]
[1777732381073,48.55,78423.65,24.8,-0.005,1e-05,0.77994]
[1777732386108,48.55,78426.37,24.8,-0.00498,1e-05,0.77788]
[1777732392150,48.55,78423.29,24.8,-0.005,1e-05,0.78021]
[1777732394164,48.55,78408.0,24.8,-0.00509,1e-05,0.79186]
[1777732399199,48.55,78416.66,24.8,-0.00504,1e-05,0.78524]
[1777732404233,48.55,78416.21,24.8,-0.00504,1e-05,0.78559]
[1777732409270,48.55,78416.34,24.8,-0.00504,1e-05,0.78549]
[1777732414304,48.55,78416.48,24.8,-0.00503,1e-05,0.78419]
[1777732419365,48.55,78415.57,24.8,-0.00504,1e-05,0.78488]
[1777732424400,48.55,78415.59,24.8,-0.00504,1e-05,0.78487]
[1777732430441,48.55,78415.26,24.8,-0.00504,1e-05,0.78512]
[1777732435477,48.55,78414.99,24.8,-0.00504,1e-05,0.78533]
[1777732440512,48.55,78414.94,24.8,-0.00504,1e-05,0.78536]
[1777732445547,48.55,78423.28,24.8,-0.00499,1e-05,0.77903]
[1777732450582,48.55,78429.94,24.8,-0.00496,1e-05,0.77401]
[1777732455617,48.55,78432.58,24.8,-0.00494,1e-05,0.77202]
[1777732460652,48.55,78434.08,24.8,-0.00493,1e-05,0.7709]
[1777732465687,48.55,78433.38,24.8,-0.00494,1e-05,0.77142]
[1777732471729,48.55,78435.88,24.8,-0.00492,1e-05,0.76838]
[1777732476765,48.55,78440.14,24.8,-0.00489,1e-05,0.7652]
[1777732477993,48.55,78441.37,24.8,-0.00489,1e-05,0.76428]
[1777732483813,48.55,78438.18,24.8,-0.00491,1e-05,0.76666]
[1777732488848,48.55,78438.88,24.8,-0.0049,1e-05,0.76614]
[1777732493884,48.55,78437.83,24.8,-0.00491,1e-05,0.76692]
[1777732498919,48.55,78438.65,24.8,-0.0049,1e-05,0.76631]
[1777732503837,48.55,78443.1,24.8,-0.00488,1e-05,0.76299]
[1777732508989,48.55,78455.11,24.8,-0.00481,1e-05,0.75411]
[1777732514025,48.55,78458.05,24.8,-0.0048,1e-05,0.75195]
[1777732519059,48.55,78452.19,24.8,-0.00483,1e-05,0.75626]
[1777732524095,48.55,78451.85,24.8,-0.00483,1e-05,0.75651]
[1777732529130,48.55,78450.01,24.8,-0.00484,1e-05,0.75787]
[1777732534166,48.55,78446.87,24.8,-0.00485,1e-05,0.75903]
[1777732540208,48.55,78441.92,24.8,-0.00488,1e-05,0.76271]
[1777732545441,48.55,78442.07,24.8,-0.00488,1e-05,0.76259]
[1777732559341,48.55,78441.43,24.8,-0.00488,1e-05,0.76307]
[1777732564376,48.55,78441.41,24.8,-0.00488,1e-05,0.76308]
[1777732569411,48.55,78436.15,24.8,-0.00491,1e-05,0.767]
[1777732574446,48.55,78437.75,24.8,-0.0049,1e-05,0.76581]
[1777732579481,48.55,78437.69,24.8,-0.0049,1e-05,0.76586]
[1777732584515,48.55,78437.78,24.8,-0.0049,1e-05,0.76579]
[1777732589552,48.55,78437.99,24.8,-0.0049,1e-05,0.76563]
[1777732594587,48.55,78439.85,24.8,-0.00488,1e-05,0.76308]
[1777732599622,48.55,78430.49,24.8,-0.00493,1e-05,0.77007]
[1777732604657,48.55,78430.02,24.8,-0.00493,1e-05,0.77042]
[1777732609692,48.55,78429.22,24.8,-0.00494,1e-05,0.77102]
[1777732614727,48.55,78426.75,24.8,-0.00495,1e-05,0.77287]
[1777732619762,48.55,78426.75,24.8,-0.00495,1e-05,0.77287]
[1777732624797,48.55,78426.29,24.8,-0.00496,1e-05,0.77322]
[1777732629831,48.55,78425.18,24.8,-0.00496,1e-05,0.77406]
[1777732634867,48.55,78425.15,24.8,-0.00496,1e-05,0.77408]
[1777732640909,48.55,78425.26,24.8,-0.00496,1e-05,0.774]
[1777732645943,48.55,78423.53,24.8,-0.00497,1e-05,0.7753]
[1777732650979,48.55,78423.86,24.8,-0.00497,1e-05,0.77505]
[1777732656014,48.55,78423.59,24.8,-0.00496,1e-05,0.77407]
[1777732663063,48.55,78423.67,24.8,-0.00496,1e-05,0.77401]
[1777732668098,48.55,78423.19,24.8,-0.00496,1e-05,0.77438]
[1777732676156,48.55,78423.33,24.8,-0.00496,1e-05,0.77427]
[1777732681190,48.55,78420.39,24.8,-0.00498,1e-05,0.77649]
[1777732694281,48.55,78420.12,24.8,-0.00498,1e-05,0.77669]
[1777732699317,48.55,78412.91,24.8,-0.00502,1e-05,0.78215]
[1777732704352,48.55,78411.27,24.8,-0.00503,1e-05,0.7834]
[1777732709387,48.55,78400.45,24.8,-0.00509,1e-05,0.79167]
[1777732715429,48.55,78395.65,24.8,-0.00511,1e-05,0.79416]
[1777732720464,48.55,78391.92,24.8,-0.00513,1e-05,0.79703]
[1777732726506,48.55,78389.24,24.8,-0.00515,1e-05,0.79911]
[1777732731541,48.55,78382.06,24.8,-0.00519,1e-05,0.80468]
[1777732737583,48.55,78379.05,24.8,-0.00521,1e-05,0.80703]
[1777732742623,48.55,78380.67,24.8,-0.0052,1e-05,0.80576]
[1777732747659,48.55,78381.13,24.8,-0.00519,1e-05,0.80541]
[1777732752694,48.55,78381.16,24.8,-0.00519,1e-05,0.80538]
[1777732758735,48.55,78381.13,24.8,-0.00519,1e-05,0.80541]
[1777732763771,48.55,78380.8,24.8,-0.0052,1e-05,0.80566]
[1777732768806,48.55,78381.13,24.8,-0.00519,1e-05,0.80541]
[1777732774848,48.55,78381.02,24.8,-0.00519,1e-05,0.80428]
[1777732779882,48.55,78380.65,24.8,-0.00519,1e-05,0.80456]
[1777732784918,48.55,78379.45,24.8,-0.0052,1e-05,0.8055]
[1777732790960,48.55,78379.79,24.8,-0.00519,1e-05,0.80523]
[1777732798009,48.55,78375.7,24.8,-0.00522,1e-05,0.80843]
[1777732803045,48.55,78375.04,24.8,-0.00522,1e-05,0.80894]
[1777732808081,48.55,78374.94,24.8,-0.00522,1e-05,0.80902]
[1777732814121,48.55,78374.46,24.8,-0.00522,1e-05,0.8094]
[1777732819157,48.55,78379.56,24.8,-0.00519,1e-05,0.80541]
[1777732826206,48.55,78380.67,24.8,-0.00519,1e-05,0.80455]
[1777732836276,48.55,78380.24,24.8,-0.00518,1e-05,0.80367]
[1777732841311,48.55,78379.84,24.8,-0.00519,1e-05,0.80398]
[1777732846346,48.55,78382.36,24.8,-0.00517,1e-05,0.80202]
[1777732851381,48.55,78382.45,24.8,-0.00517,1e-05,0.80195]
[1777732856417,48.55,78382.78,24.8,-0.00517,1e-05,0.8017]
[1777732865480,48.55,78382.46,24.8,-0.00517,1e-05,0.80194]
[1777732870514,48.55,78380.56,24.8,-0.00518,1e-05,0.80342]
[1777732877057,48.55,78380.86,24.8,-0.00518,1e-05,0.80319]
[1777732885620,48.55,78379.99,24.8,-0.00518,1e-05,0.80386]
[1777732893676,48.55,78379.88,24.8,-0.00518,1e-05,0.80274]
[1777732898711,48.55,78379.84,24.8,-0.00518,1e-05,0.80277]
[1777732904752,48.55,78384.3,24.8,-0.00515,1e-05,0.79931]
[1777732909788,48.55,78383.34,24.8,-0.00516,1e-05,0.80005]
[1777732914823,48.55,78382.88,24.8,-0.00516,1e-05,0.80041]
[1777732920865,48.55,78381.28,24.8,-0.00517,1e-05,0.80165]
[1777732925900,48.55,78379.82,24.8,-0.00518,1e-05,0.80278]
[1777732930936,48.55,78379.77,24.8,-0.00518,1e-05,0.80282]
[1777732935971,48.55,78379.35,24.8,-0.00518,1e-05,0.80315]
[1777732941006,48.55,78379.38,24.8,-0.00518,1e-05,0.80313]
[1777732946040,48.55,78378.98,24.8,-0.00518,1e-05,0.80344]
[1777732952083,48.55,78378.83,24.8,-0.00518,1e-05,0.80234]
[1777732958126,48.55,78378.97,24.8,-0.00518,1e-05,0.80223]
[1777732963240,48.55,78378.99,24.8,-0.00517,1e-05,0.80222]
[1777732969203,48.55,78385.5,24.8,-0.00514,1e-05,0.79717]
[1777732974238,48.55,78385.43,24.8,-0.00514,1e-05,0.79722]
[1777732979273,48.55,78388.95,24.8,-0.00512,1e-05,0.79451]
[1777732984308,48.55,78390.3,24.8,-0.00511,1e-05,0.79347]
[1777732989344,48.55,78389.98,24.8,-0.00511,1e-05,0.79371]
[1777732994378,48.55,78390.05,24.8,-0.00511,1e-05,0.79366]
[1777732999414,48.55,78391.89,24.8,-0.0051,1e-05,0.79224]
[1777733004449,48.55,78392.51,24.8,-0.0051,1e-05,0.79177]
[1777733009483,48.55,78392.33,24.8,-0.0051,1e-05,0.79191]
[1777733015526,48.55,78393.52,24.8,-0.00509,1e-05,0.78979]
[1777733020561,48.55,78392.99,24.8,-0.00509,1e-05,0.7902]
[1777733025596,48.55,78392.45,24.8,-0.00509,1e-05,0.79061]
[1777733030631,48.55,78392.63,24.8,-0.00509,1e-05,0.79047]
[1777733036673,48.55,78392.27,24.8,-0.00509,1e-05,0.79075]
[1777733041708,48.55,78390.45,24.8,-0.0051,1e-05,0.79215]
[1777733047750,48.55,78388.12,24.8,-0.00512,1e-05,0.79394]
[1777733052785,48.55,78388.46,24.8,-0.00511,1e-05,0.79368]
[1777733057820,48.55,78388.09,24.8,-0.00512,1e-05,0.79397]
[1777733062855,48.55,78386.47,24.8,-0.00512,1e-05,0.79522]
[1777733071919,48.55,78385.92,24.8,-0.00512,1e-05,0.79443]
[1777733076954,48.55,78388.48,24.8,-0.00511,1e-05,0.79246]
[1777733081988,48.55,78391.07,24.8,-0.00509,1e-05,0.79047]
[1777733087023,48.55,78393.35,24.8,-0.00508,1e-05,0.78872]
[1777733092059,48.55,78392.71,24.8,-0.00508,1e-05,0.78921]
[1777733097093,48.55,78393.14,24.8,-0.00508,1e-05,0.78888]
[1777733102129,48.55,78392.91,24.8,-0.00508,1e-05,0.78906]
[1777733107164,48.55,78392.55,24.8,-0.00508,1e-05,0.78934]
[1777733112199,48.55,78392.85,24.8,-0.00508,1e-05,0.78911]
[1777733117234,48.55,78393.1,24.8,-0.00508,1e-05,0.78892]
[1777733122269,48.55,78392.99,24.8,-0.00508,1e-05,0.789]
[1777733128310,48.55,78393.22,24.8,-0.00508,1e-05,0.78882]
[1777733133345,48.55,78393.38,24.8,-0.00507,1e-05,0.7875]
[1777733141402,48.55,78393.46,24.8,-0.00507,1e-05,0.78744]
[1777733146437,48.55,78393.59,24.8,-0.00507,1e-05,0.78734]
[1777733151472,48.55,78396.44,24.8,-0.00505,1e-05,0.78516]
[1777733156507,48.55,78396.32,24.8,-0.00505,1e-05,0.78525]
[1777733161542,48.55,78395.78,24.8,-0.00506,1e-05,0.78567]
[1777733166577,48.55,78391.55,24.8,-0.00508,1e-05,0.7889]
[1777733171613,48.55,78390.82,24.8,-0.00509,1e-05,0.78946]
[1777733176648,48.55,78390.86,24.8,-0.00508,1e-05,0.78943]
[1777733181683,48.55,78390.8,24.8,-0.00509,1e-05,0.78948]
[1777733186718,48.55,78391.97,24.8,-0.00508,1e-05,0.78858]
[1777733191753,48.55,78398.27,24.8,-0.00504,1e-05,0.78257]
[1777733196788,48.55,78399.4,24.8,-0.00503,1e-05,0.78171]
[1777733201823,48.55,78398.92,24.8,-0.00503,1e-05,0.78208]
[1777733207865,48.55,78399.41,24.8,-0.00503,1e-05,0.78171]
[1777733217935,48.55,78399.11,24.8,-0.00503,1e-05,0.78194]
[1777733222971,48.55,78398.8,24.8,-0.00503,1e-05,0.78217]
[1777733228011,48.55,78402.38,24.8,-0.00501,1e-05,0.77945]
[1777733233044,48.55,78408.37,24.8,-0.00498,1e-05,0.77492]
[1777733238610,48.55,78407.79,24.8,-0.00498,1e-05,0.77535]
[1777733244123,48.55,78408.27,24.8,-0.00498,1e-05,0.77499]
[1777733251172,48.55,78408.28,24.8,-0.00497,1e-05,0.7738]
[1777733260234,48.55,78407.79,24.8,-0.00498,1e-05,0.77417]
[1777733270305,48.55,78407.74,24.8,-0.00498,1e-05,0.77421]
[1777733275340,48.55,78408.05,24.8,-0.00497,1e-05,0.77397]
[1777733280548,48.55,78407.98,24.8,-0.00497,1e-05,0.77403]
[1777733286417,48.55,78408.05,24.8,-0.00497,1e-05,0.77397]
[1777733291418,48.55,78408.05,24.8,-0.00497,1e-05,0.77397]
[1777733297494,48.55,78407.84,24.8,-0.00498,1e-05,0.77413]
[1777733302529,48.55,78409.1,24.8,-0.00497,1e-05,0.77318]
[1777733309583,48.55,78408.7,24.8,-0.00497,1e-05,0.77348]
[1777733314622,48.55,78408.9,24.8,-0.00496,1e-05,0.77215]
[1777733319657,48.55,78412.89,24.8,-0.00494,1e-05,0.76915]
[1777733324691,48.55,78415.84,24.8,-0.00492,1e-05,0.76694]
[1777733329727,48.55,78427.65,24.8,-0.00486,1e-05,0.75814]
[1777733330067,48.55,78427.65,24.8,-0.00486,1e-05,0.75814]
[1777733331649,48.55,78426.25,24.8,-0.00487,1e-05,0.75918]
[1777733335814,48.55,78425.36,24.8,-0.00487,1e-05,0.75984]
[1777733345839,48.55,78428.29,24.8,-0.00486,1e-05,0.75767]
[1777733354765,48.55,78428.91,24.8,-0.00485,1e-05,0.75721]
[1777733359936,48.55,78428.05,24.8,-0.00486,1e-05,0.75785]
[1777733364972,48.55,78427.84,24.8,-0.00486,1e-05,0.758]
[1777733370008,48.55,78421.34,24.8,-0.00489,1e-05,0.76283]
[1777733375042,48.55,78421.71,24.8,-0.00488,1e-05,0.76139]
[1777733380077,48.55,78421.55,24.8,-0.00489,1e-05,0.76151]
[1777733385112,48.55,78421.48,24.8,-0.00489,1e-05,0.76156]
[1777733390147,48.55,78424.95,24.8,-0.00487,1e-05,0.75898]
[1777733395182,48.55,78424.76,24.8,-0.00487,1e-05,0.75912]
[1777733400217,48.55,78425.36,24.8,-0.00487,1e-05,0.75867]
[1777733405252,48.55,78425.75,24.8,-0.00486,1e-05,0.75839]
[1777733417337,48.55,78425.17,24.8,-0.00487,1e-05,0.75882]
[1777733423385,48.55,78425.47,24.8,-0.00486,1e-05,0.75859]
[1777733428421,48.55,78424.98,24.8,-0.00487,1e-05,0.75896]
[1777733435472,48.55,78424.92,24.8,-0.00486,1e-05,0.75783]
[1777733440507,48.55,78411.59,24.8,-0.00493,1e-05,0.76777]
[1777733447555,48.55,78410.97,24.8,-0.00494,1e-05,0.76824]
[1777733452592,48.55,78416.82,24.8,-0.0049,1e-05,0.76386]
[1777733457629,48.55,78417.61,24.8,-0.0049,1e-05,0.76327]
[1777733462978,48.55,78417.57,24.8,-0.0049,1e-05,0.7633]
[1777733469628,48.55,78418.16,24.8,-0.0049,1e-05,0.76286]
[1777733474751,48.55,78427.17,24.8,-0.00485,1e-05,0.75617]
[1777733480793,48.55,78430.65,24.8,-0.00483,1e-05,0.7536]
[1777733485829,48.55,78435.67,24.8,-0.0048,1e-05,0.7499]
[1777733490863,48.55,78430.14,24.8,-0.00483,1e-05,0.75397]
[1777733495899,48.55,78430.31,24.8,-0.00482,1e-05,0.75269]
[1777733501941,48.55,78430.24,24.8,-0.00482,1e-05,0.75274]
[1777733506976,48.55,78432.1,24.8,-0.00481,1e-05,0.75137]
[1777733511004,48.55,78448.84,24.8,-0.00473,1e-05,0.73913]
[1777733516040,48.55,78455.59,24.8,-0.00469,1e-05,0.73425]
[1777733521075,48.55,78455.8,24.8,-0.00469,1e-05,0.7341]
[1777733526110,48.55,78464.83,24.8,-0.00464,1e-05,0.72761]
[1777733531145,48.55,78463.73,24.8,-0.00465,1e-05,0.7284]
[1777733536179,48.55,78455.96,24.8,-0.00469,1e-05,0.73398]
[1777733541220,48.55,78456.1,24.8,-0.00469,1e-05,0.73388]
[1777733547257,48.55,78446.86,24.8,-0.00474,1e-05,0.74057]
[1777733552292,48.55,78446.52,24.8,-0.00473,1e-05,0.73967]
[1777733557327,48.55,78442.27,24.8,-0.00475,1e-05,0.74277]
[1777733564080,48.55,78442.38,24.8,-0.00475,1e-05,0.74268]
[1777733569411,48.55,78442.51,24.8,-0.00475,1e-05,0.74259]
[1777733574445,48.55,78442.27,24.8,-0.00475,1e-05,0.74277]
[1777733582501,48.55,78442.47,24.8,-0.00475,1e-05,0.74262]
[1777733587538,48.55,78447.72,24.8,-0.00472,1e-05,0.7388]
[1777733592573,48.55,78453.07,24.8,-0.0047,1e-05,0.73493]
[1777733597608,48.55,78443.85,24.8,-0.00474,1e-05,0.74161]
[1777733603651,48.55,78441.93,24.8,-0.00475,1e-05,0.74301]
[1777733608686,48.55,78440.62,24.8,-0.00476,1e-05,0.74397]
[1777733613721,48.55,78439.93,24.8,-0.00476,1e-05,0.74332]
[1777733618756,48.55,78433.13,24.8,-0.00479,1e-05,0.7483]
[1777733622784,48.55,78418.37,24.8,-0.00487,1e-05,0.75919]
[1777733630839,48.55,78417.8,24.8,-0.00488,1e-05,0.75962]
[1777733635875,48.55,78418.18,24.8,-0.00487,1e-05,0.75933]
[1777733640910,48.55,78417.54,24.8,-0.00488,1e-05,0.75981]
[1777733645945,48.55,78417.55,24.8,-0.00488,1e-05,0.7598]
[1777733651986,48.55,78417.89,24.8,-0.00488,1e-05,0.75955]
[1777733660563,48.55,78417.77,24.8,-0.00488,1e-05,0.75964]
[1777733666085,48.55,78417.89,24.8,-0.00488,1e-05,0.75955]
[1777733672719,48.55,78417.85,24.8,-0.00488,1e-05,0.75958]
[1777733681190,48.55,78418.1,24.8,-0.00487,1e-05,0.75822]
[1777733688027,48.55,78418.2,24.8,-0.00487,1e-05,0.75815]
[1777733694282,48.55,78418.25,24.8,-0.00487,1e-05,0.75811]
[1777733699317,48.55,78428.28,24.8,-0.00481,1e-05,0.7507]
[1777733704351,48.55,78428.13,24.8,-0.00481,1e-05,0.75081]
[1777733710394,48.55,78428.38,24.8,-0.00481,1e-05,0.75063]
[1777733715429,48.55,78428.79,24.8,-0.00481,1e-05,0.75033]
[1777733720464,48.55,78430.24,24.8,-0.0048,1e-05,0.74926]
[1777733725499,48.55,78429.95,24.8,-0.0048,1e-05,0.74947]
[1777733730534,48.55,78428.96,24.8,-0.00481,1e-05,0.7502]
[1777733736576,48.55,78429.89,24.8,-0.0048,1e-05,0.74836]
[1777733741611,48.55,78429.43,24.8,-0.0048,1e-05,0.7487]
[1777733747501,48.55,78429.44,24.8,-0.0048,1e-05,0.74869]
[1777733752688,48.55,78428.57,24.8,-0.0048,1e-05,0.74933]
[1777733757723,48.55,78423.17,24.8,-0.00483,1e-05,0.75331]
[1777733763765,48.55,78423.36,24.8,-0.00483,1e-05,0.75317]
[1777733768800,48.55,78423.2,24.8,-0.00483,1e-05,0.75328]
[1777733774841,48.55,78422.69,24.8,-0.00484,1e-05,0.75366]
[1777733779877,48.55,78422.26,24.8,-0.00484,1e-05,0.75398]
[1777733784911,48.55,78421.53,24.8,-0.00484,1e-05,0.75452]
[1777733789949,48.55,78421.28,24.8,-0.00484,1e-05,0.7547]
[1777733794985,48.55,78421.22,24.8,-0.00484,1e-05,0.75358]
[1777733799986,48.55,78421.22,24.8,-0.00484,1e-05,0.75358]
[1777733805055,48.55,78421.22,24.8,-0.00484,1e-05,0.75358]
[1777733811096,48.55,78420.97,24.8,-0.00484,1e-05,0.75377]
[1777733817139,48.55,78420.51,24.8,-0.00484,1e-05,0.75411]
[1777733823181,48.55,78419.58,24.8,-0.00485,1e-05,0.75479]
[1777733830231,48.55,78418.82,24.8,-0.00485,1e-05,0.75536]
[1777733836273,48.55,78415.58,24.8,-0.00487,1e-05,0.75776]
[1777733841308,48.55,78416.06,24.8,-0.00486,1e-05,0.7574]
[1777733848357,48.55,78416.38,24.8,-0.00486,1e-05,0.75716]
[1777733856416,48.55,78417.24,24.8,-0.00485,1e-05,0.75536]
[1777733861451,48.55,78416.8,24.8,-0.00485,1e-05,0.75568]
[1777733867492,48.55,78416.95,24.8,-0.00485,1e-05,0.75557]
[1777733876146,48.55,78416.81,24.8,-0.00485,1e-05,0.75568]
[1777733885619,48.55,78417.08,24.8,-0.00485,1e-05,0.75548]
[1777733893851,48.55,78417.11,24.8,-0.00485,1e-05,0.75546]
[1777733899711,48.55,78417.12,24.8,-0.00485,1e-05,0.75545]
[1777733905763,48.55,78416.72,24.8,-0.00485,1e-05,0.75574]
[1777733910798,48.55,78422.18,24.8,-0.00482,1e-05,0.75171]
[1777733917846,48.55,78422.39,24.8,-0.00482,1e-05,0.75039]
[1777733925993,48.55,78422.52,24.8,-0.00481,1e-05,0.7503]
[1777733933137,48.55,78422.55,24.8,-0.00481,1e-05,0.75028]
[1777733940001,48.55,78421.83,24.8,-0.00482,1e-05,0.75081]
[1777733947050,48.55,78420.51,24.8,-0.00483,1e-05,0.75178]
[1777733952085,48.55,78419.91,24.8,-0.00483,1e-05,0.75222]
[1777733957120,48.55,78419.75,24.8,-0.00483,1e-05,0.75234]
[1777733965178,48.55,78419.53,24.8,-0.00483,1e-05,0.7525]
[1777733973235,48.55,78418.97,24.8,-0.00483,1e-05,0.75175]
[1777733978270,48.55,78418.83,24.8,-0.00483,1e-05,0.75185]
[1777733983305,48.55,78418.12,24.8,-0.00483,1e-05,0.75238]
[1777733988474,48.55,78418.73,24.8,-0.00483,1e-05,0.75193]
[1777733994382,48.55,78415.51,24.8,-0.00485,1e-05,0.75431]
[1777733999417,48.55,78416.29,24.8,-0.00484,1e-05,0.75373]
[1777734004452,48.55,78421.87,24.8,-0.00481,1e-05,0.74962]
[1777734010494,48.55,78422.06,24.8,-0.00481,1e-05,0.74948]
[1777734017544,48.55,78421.97,24.8,-0.00481,1e-05,0.74954]
[1777734022579,48.55,78421.93,24.8,-0.00481,1e-05,0.74957]
[1777734027614,48.55,78418.91,24.8,-0.00483,1e-05,0.7518]
[1777734032648,48.55,78418.45,24.8,-0.00482,1e-05,0.75097]
[1777734037687,48.55,78417.94,24.8,-0.00483,1e-05,0.75135]
[1777734043726,48.55,78417.72,24.8,-0.00483,1e-05,0.75151]
[1777734050776,48.55,78417.47,24.8,-0.00483,1e-05,0.75169]
[1777734055811,48.55,78416.24,24.8,-0.00483,1e-05,0.7526]
[1777734060846,48.55,78416.11,24.8,-0.00483,1e-05,0.7527]
[1777734065880,48.55,78416.4,24.8,-0.00483,1e-05,0.75248]
[1777734070916,48.55,78416.35,24.8,-0.00483,1e-05,0.75252]
[1777734078660,48.55,78416.32,24.8,-0.00483,1e-05,0.75254]
[1777734086020,48.55,78416.09,24.8,-0.00483,1e-05,0.75271]
[1777734094077,48.55,78417.37,24.8,-0.00482,1e-05,0.75061]
[1777734101168,48.55,78417.04,24.8,-0.00482,1e-05,0.75085]
[1777734113252,48.55,78417.05,24.8,-0.00482,1e-05,0.75084]
[1777734119294,48.55,78417.11,24.8,-0.00482,1e-05,0.7508]
[1777734125187,48.55,78417.25,24.8,-0.00482,1e-05,0.75069]
[1777734133392,48.55,78417.09,24.8,-0.00482,1e-05,0.75081]
[1777734143462,48.55,78416.93,24.8,-0.00482,1e-05,0.75093]
[1777734153532,48.55,78417.05,24.8,-0.00482,1e-05,0.74968]
[1777734163602,48.55,78416.63,24.8,-0.00482,1e-05,0.74999]
[1777734168637,48.55,78416.6,24.8,-0.00482,1e-05,0.75001]
[1777734176692,48.55,78416.63,24.8,-0.00482,1e-05,0.74999]
[1777734181729,48.55,78416.2,24.8,-0.00482,1e-05,0.7503]
[1777734186764,48.55,78416.06,24.8,-0.00482,1e-05,0.75041]
[1777734191798,48.55,78416.12,24.8,-0.00482,1e-05,0.75036]
[1777734196834,48.55,78416.18,24.8,-0.00482,1e-05,0.75032]
[1777734202776,48.55,78416.18,24.8,-0.00482,1e-05,0.75032]
[1777734211939,48.55,78417.8,24.8,-0.0048,1e-05,0.74797]
[1777734216975,48.55,78417.27,24.8,-0.00481,1e-05,0.74836]
[1777734222084,48.55,78417.31,24.8,-0.00481,1e-05,0.74833]
[1777734230066,48.55,78417.26,24.8,-0.00481,1e-05,0.74836]
[1777734238529,48.55,78417.27,24.8,-0.00481,1e-05,0.74836]
[1777734246180,48.55,78416.96,24.8,-0.00481,1e-05,0.74858]
[1777734253227,48.55,78420.49,24.8,-0.00479,1e-05,0.74599]
[1777734258262,48.55,78423.4,24.8,-0.00477,1e-05,0.74386]
[1777734263296,48.55,78427.76,24.8,-0.00475,1e-05,0.74068]
[1777734268332,48.55,78428.78,24.8,-0.00475,1e-05,0.73994]
[1777734273477,48.55,78428.51,24.8,-0.00475,1e-05,0.74013]
[1777734279410,48.55,78428.58,24.8,-0.00474,1e-05,0.73893]
[1777734284445,48.55,78428.62,24.8,-0.00474,1e-05,0.7389]
[1777734289480,48.55,78428.59,24.8,-0.00474,1e-05,0.73892]
[1777734294515,48.55,78428.95,24.8,-0.00474,1e-05,0.73866]
[1777734300556,48.55,78428.52,24.8,-0.00474,1e-05,0.73897]
[1777734307605,48.55,78429.3,24.8,-0.00474,1e-05,0.73841]
[1777734312641,48.55,78429.37,24.8,-0.00474,1e-05,0.73836]
[1777734317676,48.55,78429.49,24.8,-0.00473,1e-05,0.73827]
[1777734323718,48.55,78429.52,24.8,-0.00473,1e-05,0.73825]
[1777734328756,48.55,78429.43,24.8,-0.00473,1e-05,0.73831]
[1777734334798,48.55,78429.17,24.8,-0.00473,1e-05,0.73735]
[1777734339833,48.55,78429.18,24.8,-0.00473,1e-05,0.73734]
[1777734345875,48.55,78429.79,24.8,-0.00473,1e-05,0.7369]
[1777734350913,48.55,78429.74,24.8,-0.00473,1e-05,0.73694]
[1777734355948,48.55,78429.29,24.8,-0.00473,1e-05,0.73726]
[1777734360983,48.55,78429.19,24.8,-0.00473,1e-05,0.73734]
[1777734367810,48.55,78429.69,24.8,-0.00473,1e-05,0.73697]
[1777734373067,48.55,78429.71,24.8,-0.00473,1e-05,0.73696]
[1777734379109,48.55,78430.32,24.8,-0.00472,1e-05,0.73652]
[1777734384144,48.55,78434.33,24.8,-0.0047,1e-05,0.73361]
[1777734389179,48.55,78442.73,24.8,-0.00466,1e-05,0.72756]
[1777734394213,48.55,78444.13,24.8,-0.00464,1e-05,0.72542]
[1777734400256,48.55,78445.41,24.8,-0.00464,1e-05,0.72451]
[1777734405291,48.55,78445.64,24.8,-0.00464,1e-05,0.72434]
[1777734410326,48.55,78445.92,24.8,-0.00463,1e-05,0.72414]
[1777734415361,48.55,78454.75,24.8,-0.00459,1e-05,0.71785]
[1777734420396,48.55,78457.39,24.8,-0.00457,1e-05,0.71598]
[1777734425431,48.55,78457.08,24.8,-0.00458,1e-05,0.7162]
[1777734430466,48.55,78459.35,24.8,-0.00456,1e-05,0.71459]
[1777734435928,48.55,78459.93,24.8,-0.00456,1e-05,0.71418]
[1777734441543,48.55,78464.02,24.8,-0.00454,1e-05,0.7113]
[1777734446581,48.55,78472.39,24.8,-0.0045,1e-05,0.70543]
[1777734451616,48.55,78471.6,24.8,-0.0045,1e-05,0.70487]
[1777734456652,48.55,78469.21,24.8,-0.00451,1e-05,0.70654]
[1777734461688,48.55,78466.69,24.8,-0.00452,1e-05,0.7083]
[1777734466724,48.55,78466.19,24.8,-0.00452,1e-05,0.70865]
[1777734472766,48.55,78466.18,24.8,-0.00452,1e-05,0.70866]
[1777734477802,48.55,78465.72,24.8,-0.00453,1e-05,0.70898]
[1777734482838,48.55,78463.49,24.8,-0.00454,1e-05,0.71055]
[1777734487873,48.55,78462.82,24.8,-0.00454,1e-05,0.71102]
[1777734492908,48.55,78462.98,24.8,-0.00454,1e-05,0.71091]
[1777734497943,48.55,78463.09,24.8,-0.00454,1e-05,0.71083]
[1777734502978,48.55,78463.71,24.8,-0.00454,1e-05,0.7104]
[1777734508015,48.55,78461.97,24.8,-0.00454,1e-05,0.71162]
[1777734513050,48.55,78454.11,24.8,-0.00458,1e-05,0.71605]
[1777734518085,48.55,78453.8,24.8,-0.00458,1e-05,0.71627]
[1777734524126,48.55,78451.51,24.8,-0.00459,1e-05,0.7179]
[1777734529163,48.55,78451.35,24.8,-0.00459,1e-05,0.71801]
[1777734534198,48.55,78442.63,24.8,-0.00464,1e-05,0.72422]
[1777734539235,48.55,78442.41,24.8,-0.00464,1e-05,0.72438]
[1777734545276,48.55,78440.98,24.8,-0.00465,1e-05,0.72541]
[1777734550311,48.55,78433.67,24.8,-0.00468,1e-05,0.73066]
[1777734555346,48.55,78433.06,24.8,-0.00469,1e-05,0.7311]
[1777734560381,48.55,78433.57,24.8,-0.00468,1e-05,0.73073]
[1777734566423,48.55,78434.71,24.8,-0.00468,1e-05,0.72991]
[1777734571458,48.55,78434.84,24.8,-0.00467,1e-05,0.72867]
[1777734576493,48.55,78434.31,24.8,-0.00467,1e-05,0.72906]
[1777734581528,48.55,78434.22,24.8,-0.00467,1e-05,0.72912]
[1777734586562,48.55,78433.5,24.8,-0.00468,1e-05,0.72964]
[1777734592986,48.55,78432.76,24.8,-0.00468,1e-05,0.73017]
[1777734600660,48.55,78432.9,24.8,-0.00468,1e-05,0.73007]
[1777734605696,48.55,78433.52,24.8,-0.00468,1e-05,0.72962]
[1777734613752,48.55,78433.6,24.8,-0.00468,1e-05,0.72957]
[1777734618787,48.55,78433.59,24.8,-0.00468,1e-05,0.72957]
[1777734623822,48.55,78433.8,24.8,-0.00468,1e-05,0.72942]
[1777734633892,48.55,78433.22,24.8,-0.00467,1e-05,0.7287]
[1777734638927,48.55,78432.92,24.8,-0.00467,1e-05,0.72891]
[1777734643962,48.55,78431.95,24.8,-0.00468,1e-05,0.72968]
[1777734648997,48.55,78431.58,24.8,-0.00468,1e-05,0.73001]
[1777734654032,48.55,78431.13,24.8,-0.00468,1e-05,0.73034]
[1777734662088,48.55,78431.24,24.8,-0.00468,1e-05,0.73026]
[1777734672158,48.55,78430.26,24.8,-0.00469,1e-05,0.73096]
[1777734678200,48.55,78429.46,24.8,-0.00469,1e-05,0.73154]
[1777734683235,48.55,78429.3,24.8,-0.00469,1e-05,0.73166]
[1777734689277,48.55,78428.9,24.8,-0.0047,1e-05,0.73195]
[1777734695319,48.55,78429.49,24.8,-0.00469,1e-05,0.73038]
[1777734701363,48.55,78429.47,24.8,-0.00469,1e-05,0.73039]
[1777734706398,48.55,78429.27,24.8,-0.00469,1e-05,0.73054]
[1777734711433,48.55,78431.51,24.8,-0.00467,1e-05,0.72892]
[1777734716957,48.55,78431.4,24.8,-0.00468,1e-05,0.729]
[1777734722511,48.55,78431.83,24.8,-0.00467,1e-05,0.72869]
[1777734728553,48.55,78431.33,24.8,-0.00468,1e-05,0.72905]
[1777734733589,48.55,78435.91,24.8,-0.00465,1e-05,0.72576]
[1777734738624,48.55,78435.9,24.8,-0.00465,1e-05,0.72577]
[1777734743659,48.55,78433.35,24.8,-0.00467,1e-05,0.7276]
[1777734750708,48.55,78433.6,24.8,-0.00466,1e-05,0.72742]
[1777734756752,48.55,78433.11,24.8,-0.00466,1e-05,0.72663]
[1777734761787,48.55,78432.84,24.8,-0.00466,1e-05,0.72682]
[1777734766822,48.55,78433.35,24.8,-0.00466,1e-05,0.72646]
[1777734772658,48.55,78433.35,24.8,-0.00466,1e-05,0.72646]
[1777734777899,48.55,78433.62,24.8,-0.00466,1e-05,0.72626]
[1777734783941,48.55,78432.87,24.8,-0.00466,1e-05,0.7268]
[1777734788976,48.55,78432.48,24.8,-0.00466,1e-05,0.72708]
[1777734794011,48.55,78430.4,24.8,-0.00467,1e-05,0.72858]
[1777734799046,48.55,78430.27,24.8,-0.00467,1e-05,0.72867]
[1777734805088,48.55,78430.08,24.8,-0.00468,1e-05,0.72881]
[1777734810123,48.55,78432.16,24.8,-0.00466,1e-05,0.72731]
[1777734818180,48.55,78432.36,24.8,-0.00466,1e-05,0.72603]
[1777734823215,48.55,78434.7,24.8,-0.00464,1e-05,0.72435]
[1777734828250,48.55,78434.05,24.8,-0.00465,1e-05,0.72482]
[1777734834292,48.55,78434.09,24.8,-0.00465,1e-05,0.72479]
[1777734839327,48.55,78432.07,24.8,-0.00466,1e-05,0.72624]
[1777734844362,48.55,78432.16,24.8,-0.00466,1e-05,0.72617]
[1777734857453,48.55,78431.95,24.8,-0.00466,1e-05,0.72632]
[1777734864504,48.55,78431.54,24.8,-0.00466,1e-05,0.72662]
[1777734869539,48.55,78431.39,24.8,-0.00466,1e-05,0.72673]
[1777734874574,48.55,78431.92,24.8,-0.00465,1e-05,0.72521]
[1777734880112,48.55,78431.75,24.8,-0.00465,1e-05,0.72533]
[1777734885651,48.55,78431.34,24.8,-0.00465,1e-05,0.72562]
[1777734895720,48.55,78433.58,24.8,-0.00464,1e-05,0.72405]
[1777734901763,48.55,78432.87,24.8,-0.00465,1e-05,0.72463]
[1777734906798,48.55,78432.94,24.8,-0.00465,1e-05,0.72458]
[1777734911833,48.55,78433.05,24.8,-0.00465,1e-05,0.7245]
[1777734919889,48.55,78433.53,24.8,-0.00464,1e-05,0.72415]
[1777734924924,48.55,78433.29,24.8,-0.00464,1e-05,0.72433]
[1777734929959,48.55,78433.4,24.8,-0.00464,1e-05,0.72425]
[1777734938015,48.55,78433.54,24.8,-0.00464,1e-05,0.72315]
[1777734945063,48.55,78433.28,24.8,-0.00464,1e-05,0.72348]
[1777734950099,48.55,78432.84,24.8,-0.00464,1e-05,0.72389]
[1777734957148,48.55,78432.79,24.8,-0.00464,1e-05,0.72405]
[1777734962183,48.55,78432.77,24.8,-0.00464,1e-05,0.72416]
[1777734967218,48.55,78432.83,24.8,-0.00464,1e-05,0.7242]
[1777734972253,48.56,78432.83,24.8,-0.00465,1e-05,0.72427]
[1777734977288,48.56,78427.1,24.8,-0.00468,1e-05,0.72844]
[1777734982323,48.56,78426.15,24.8,-0.00468,1e-05,0.72913]
[1777734988365,48.56,78413.87,24.8,-0.00475,1e-05,0.73802]
[1777734993400,48.56,78408.59,24.8,-0.00477,1e-05,0.74071]
[1777734998435,48.56,78397.85,24.8,-0.00482,1e-05,0.74859]
[1777735003470,48.56,78397.39,24.8,-0.00483,1e-05,0.74893]
[1777735008505,48.56,78394.93,24.8,-0.00484,1e-05,0.75075]
[1777735013540,48.56,78394.72,24.8,-0.00484,1e-05,0.7509]
[1777735018576,48.56,78391.16,24.8,-0.00486,1e-05,0.75354]
[1777735023611,48.56,78382.33,24.8,-0.00491,1e-05,0.7601]
[1777735029653,48.56,78382.79,24.8,-0.00491,1e-05,0.75976]
[1777735034687,48.56,78382.82,24.8,-0.00491,1e-05,0.75974]
[1777735039723,48.56,78383.06,24.8,-0.0049,1e-05,0.75956]
[1777735044758,48.56,78383.13,24.8,-0.0049,1e-05,0.75951]
[1777735049793,48.56,78383.29,24.8,-0.0049,1e-05,0.75939]
[1777735054828,48.56,78383.44,24.8,-0.0049,1e-05,0.7581]
[1777735059863,48.56,78383.47,24.8,-0.00489,1e-05,0.75808]
[1777735064898,48.56,78382.99,24.8,-0.0049,1e-05,0.75843]
[1777735070527,48.56,78382.79,24.8,-0.0049,1e-05,0.75858]
[1777735075979,48.56,78383.41,24.8,-0.0049,1e-05,0.75812]
[1777735081014,48.56,78383.55,24.8,-0.00489,1e-05,0.75802]
[1777735088063,48.56,78382.9,24.8,-0.0049,1e-05,0.7585]
[1777735093097,48.56,78379.13,24.8,-0.00492,1e-05,0.76132]
[1777735098133,48.56,78379.59,24.8,-0.00492,1e-05,0.76097]
[1777735103168,48.56,78380.25,24.8,-0.00491,1e-05,0.76048]
[1777735109210,48.56,78380.22,24.8,-0.00491,1e-05,0.7605]
[1777735114245,48.56,78380.16,24.8,-0.00491,1e-05,0.75937]
[1777735119280,48.56,78379.92,24.8,-0.00491,1e-05,0.75954]
[1777735124317,48.56,78380.49,24.8,-0.0049,1e-05,0.75912]
[1777735129352,48.56,78379.89,24.8,-0.00491,1e-05,0.75957]
[1777735134386,48.56,78377.09,24.8,-0.00492,1e-05,0.76166]
[1777735139422,48.56,78375.27,24.8,-0.00493,1e-05,0.76302]
[1777735144457,48.56,78370.41,24.8,-0.00496,1e-05,0.76667]
[1777735150499,48.56,78367.01,24.8,-0.00498,1e-05,0.76924]
[1777735156541,48.56,78365.28,24.8,-0.00499,1e-05,0.77054]
[1777735161577,48.56,78365.04,24.8,-0.00499,1e-05,0.77072]
[1777735167618,48.56,78363.06,24.8,-0.005,1e-05,0.77222]
[1777735174667,48.56,78367.22,24.8,-0.00497,1e-05,0.76789]
[1777735179703,48.56,78369.13,24.8,-0.00496,1e-05,0.76645]
[1777735184737,48.56,78368.59,24.8,-0.00496,1e-05,0.76685]
[1777735189772,48.56,78368.73,24.8,-0.00496,1e-05,0.76675]
[1777735194810,48.56,78368.1,24.8,-0.00496,1e-05,0.76722]
[1777735199845,48.56,78368.18,24.8,-0.00496,1e-05,0.76716]
[1777735204880,48.56,78365.24,24.8,-0.00498,1e-05,0.76938]
[1777735209915,48.56,78365.21,24.8,-0.00498,1e-05,0.7694]
[1777735214950,48.56,78364.35,24.8,-0.00499,1e-05,0.77005]
[1777735219985,48.56,78364.48,24.8,-0.00498,1e-05,0.76995]
[1777735225020,48.56,78363.56,24.8,-0.00499,1e-05,0.77065]
[1777735231062,48.56,78363.41,24.8,-0.00498,1e-05,0.76957]
[1777735237104,48.56,78364.09,24.8,-0.00498,1e-05,0.76906]
[1777735242139,48.56,78367.59,24.8,-0.00496,1e-05,0.76642]
[1777735247174,48.56,78367.39,24.8,-0.00496,1e-05,0.76657]
[1777735252209,48.56,78368.97,24.8,-0.00495,1e-05,0.76538]
[1777735257243,48.56,78370.02,24.8,-0.00495,1e-05,0.76459]
[1777735262279,48.56,78370.18,24.8,-0.00495,1e-05,0.76447]
[1777735268321,48.56,78368.67,24.8,-0.00495,1e-05,0.76561]
[1777735273356,48.56,78369.06,24.8,-0.00495,1e-05,0.76531]
[1777735278391,48.56,78369.08,24.8,-0.00495,1e-05,0.7653]
[1777735283426,48.56,78368.15,24.8,-0.00496,1e-05,0.766]
[1777735288461,48.56,78370.24,24.8,-0.00495,1e-05,0.76443]
[1777735293500,48.56,78371.19,24.8,-0.00493,1e-05,0.76253]
[1777735298535,48.56,78368.69,24.8,-0.00495,1e-05,0.7644]
[1777735303570,48.56,78368.2,24.8,-0.00495,1e-05,0.76477]
[1777735309612,48.56,78369.11,24.8,-0.00494,1e-05,0.76409]
[1777735316662,48.56,78369.56,24.8,-0.00494,1e-05,0.76375]
[1777735321698,48.56,78369.54,24.8,-0.00494,1e-05,0.76377]
[1777735326733,48.56,78368.87,24.8,-0.00495,1e-05,0.76427]
[1777735331768,48.56,78368.84,24.8,-0.00495,1e-05,0.76429]
[1777735336803,48.56,78369.52,24.8,-0.00494,1e-05,0.76378]
[1777735341838,48.56,78369.67,24.8,-0.00494,1e-05,0.76367]
[1777735346874,48.56,78369.58,24.8,-0.00494,1e-05,0.76374]
[1777735351910,48.56,78369.45,24.8,-0.00493,1e-05,0.76265]
[1777735356945,48.56,78367.51,24.8,-0.00495,1e-05,0.7641]
[1777735361981,48.56,78366.59,24.8,-0.00495,1e-05,0.7648]
[1777735367016,48.56,78365.93,24.8,-0.00495,1e-05,0.76529]
[1777735372512,48.56,78367.71,24.8,-0.00494,1e-05,0.76395]
[1777735378098,48.56,78368.12,24.8,-0.00494,1e-05,0.76365]
[1777735383133,48.56,78368.05,24.8,-0.00494,1e-05,0.7637]
[1777735389175,48.56,78369.04,24.8,-0.00494,1e-05,0.76296]
[1777735394210,48.56,78372.63,24.8,-0.00492,1e-05,0.76027]
[1777735400252,48.56,78373.02,24.8,-0.00492,1e-05,0.75998]
[1777735405287,48.56,78384.16,24.8,-0.00485,1e-05,0.75169]
[1777735410322,48.56,78383.81,24.8,-0.00486,1e-05,0.75195]
[1777735415357,48.56,78384.74,24.8,-0.00484,1e-05,0.75009]
[1777735421399,48.56,78382.7,24.8,-0.00485,1e-05,0.7516]
[1777735426434,48.56,78379.2,24.8,-0.00487,1e-05,0.75419]
[1777735431469,48.56,78378.59,24.8,-0.00488,1e-05,0.75465]
[1777735437371,48.56,78377.76,24.8,-0.00488,1e-05,0.75526]
[1777735446574,48.56,78378.9,24.8,-0.00488,1e-05,0.75442]
[1777735451608,48.56,78377.99,24.8,-0.00488,1e-05,0.75509]
[1777735456643,48.56,78377.52,24.8,-0.00488,1e-05,0.75544]
[1777735461679,48.56,78377.99,24.8,-0.00488,1e-05,0.75509]
[1777735467721,48.56,78378.38,24.8,-0.00488,1e-05,0.7548]
[1777735474769,48.56,78378.07,24.8,-0.00487,1e-05,0.75386]
[1777735480812,48.56,78380.28,24.8,-0.00486,1e-05,0.75222]
[1777735488867,48.56,78380.72,24.8,-0.00486,1e-05,0.75189]
[1777735493903,48.56,78378.51,24.8,-0.00487,1e-05,0.75353]
[1777735498938,48.56,78378.53,24.8,-0.00487,1e-05,0.75351]
[1777735504981,48.56,78377.42,24.8,-0.00488,1e-05,0.75434]
[1777735517065,48.56,78377.46,24.8,-0.00488,1e-05,0.75431]
[1777735524114,48.56,78377.97,24.8,-0.00487,1e-05,0.75393]
[1777735529149,48.56,78377.6,24.8,-0.00488,1e-05,0.7542]
[1777735535198,48.56,78379.88,24.8,-0.00486,1e-05,0.75134]
[1777735541233,48.56,78380.01,24.8,-0.00485,1e-05,0.75124]
[1777735546268,48.56,78377.73,24.8,-0.00487,1e-05,0.75293]
[1777735551303,48.56,78377.57,24.8,-0.00487,1e-05,0.75305]
[1777735559359,48.56,78378.72,24.8,-0.00486,1e-05,0.7522]
[1777735565401,48.56,78383.74,24.8,-0.00483,1e-05,0.74848]
[1777735570435,48.56,78387.87,24.8,-0.00481,1e-05,0.74544]
[1777735575471,48.56,78390.11,24.8,-0.0048,1e-05,0.7438]
[1777735580505,48.56,78386.84,24.8,-0.00482,1e-05,0.7462]
[1777735585541,48.56,78383.0,24.8,-0.00484,1e-05,0.74903]
[1777735590576,48.56,78383.3,24.8,-0.00484,1e-05,0.74881]
[1777735595612,48.56,78381.02,24.8,-0.00484,1e-05,0.74932]
[1777735603665,48.56,78380.92,24.8,-0.00484,1e-05,0.7494]
[1777735609801,48.56,78380.9,24.8,-0.00484,1e-05,0.74941]
[1777735615752,48.56,78381.11,24.8,-0.00484,1e-05,0.74926]
[1777735620787,48.56,78380.86,24.8,-0.00484,1e-05,0.74944]
[1777735626829,48.56,78381.29,24.8,-0.00484,1e-05,0.74912]
[1777735633878,48.56,78380.9,24.8,-0.00484,1e-05,0.74941]
[1777735638913,48.56,78381.05,24.8,-0.00484,1e-05,0.7493]
[1777735645962,48.56,78380.9,24.8,-0.00484,1e-05,0.74941]
[1777735657039,48.56,78381.01,24.8,-0.00483,1e-05,0.74816]
[1777735662074,48.56,78381.8,24.8,-0.00483,1e-05,0.74758]
[1777735667110,48.56,78381.76,24.8,-0.00483,1e-05,0.74761]
[1777735673153,48.56,78381.53,24.8,-0.00483,1e-05,0.74778]
[1777735681209,48.56,78381.4,24.8,-0.00483,1e-05,0.74787]
[1777735686243,48.56,78379.17,24.8,-0.00484,1e-05,0.74952]
[1777735691279,48.56,78379.16,24.8,-0.00484,1e-05,0.74953]
[1777735696317,48.56,78379.39,24.8,-0.00484,1e-05,0.74936]
[1777735709409,48.56,78379.71,24.8,-0.00484,1e-05,0.74912]
[1777735714444,48.56,78379.73,24.8,-0.00483,1e-05,0.74793]
[1777735719943,48.56,78379.73,24.8,-0.00483,1e-05,0.74793]
[1777735726529,48.56,78379.54,24.8,-0.00484,1e-05,0.74807]
[1777735732571,48.56,78372.27,24.8,-0.00487,1e-05,0.75346]
[1777735746668,48.56,78372.12,24.8,-0.00488,1e-05,0.75357]
[1777735751676,48.56,78372.12,24.8,-0.00488,1e-05,0.75357]
[1777735758753,48.56,78372.17,24.8,-0.00488,1e-05,0.75353]
[1777735763787,48.56,78370.34,24.8,-0.00489,1e-05,0.75489]
[1777735774865,48.56,78368.58,24.8,-0.00489,1e-05,0.75502]
[1777735779939,48.56,78370.58,24.8,-0.00488,1e-05,0.75354]
[1777735784974,48.56,78371.06,24.8,-0.00487,1e-05,0.75318]
[1777735792161,48.56,78371.05,24.8,-0.00487,1e-05,0.75319]
[1777735801096,48.56,78370.32,24.8,-0.00488,1e-05,0.75373]
[1777735807141,48.56,78371.21,24.8,-0.00487,1e-05,0.75307]
[1777735812176,48.56,78372.52,24.8,-0.00487,1e-05,0.7521]
[1777735817211,48.56,78370.06,24.8,-0.00488,1e-05,0.75392]
[1777735822330,48.56,78369.96,24.8,-0.00488,1e-05,0.754]
[1777735828288,48.56,78370.09,24.8,-0.00488,1e-05,0.7539]
[1777735833323,48.56,78370.14,24.8,-0.00487,1e-05,0.75269]
[1777735838358,48.56,78372.58,24.8,-0.00486,1e-05,0.75088]
[1777735843393,48.56,78365.15,24.8,-0.0049,1e-05,0.7564]
[1777735849435,48.56,78365.08,24.8,-0.0049,1e-05,0.75645]
[1777735854470,48.56,78368.65,24.8,-0.00488,1e-05,0.75379]
[1777735859504,48.56,78371.84,24.8,-0.00486,1e-05,0.75142]
[1777735864540,48.56,78370.99,24.8,-0.00487,1e-05,0.75206]
[1777735870581,48.56,78370.07,24.8,-0.00487,1e-05,0.75274]
[1777735875617,48.56,78370.12,24.8,-0.00487,1e-05,0.7527]
[1777735880652,48.56,78370.03,24.8,-0.00487,1e-05,0.75277]
[1777735885687,48.56,78372.28,24.8,-0.00486,1e-05,0.7511]
[1777735890721,48.56,78372.35,24.8,-0.00486,1e-05,0.75105]
[1777735895756,48.56,78370.13,24.8,-0.00486,1e-05,0.75152]
[1777735900792,48.56,78370.25,24.8,-0.00486,1e-05,0.75143]
[1777735905827,48.56,78369.75,24.8,-0.00487,1e-05,0.7518]
[1777735910862,48.56,78369.79,24.8,-0.00487,1e-05,0.75177]
[1777735915897,48.56,78369.52,24.8,-0.00487,1e-05,0.75197]
[1777735921939,48.56,78369.68,24.8,-0.00487,1e-05,0.75185]
[1777735928988,48.56,78369.76,24.8,-0.00487,1e-05,0.75179]
[1777735935030,48.56,78373.72,24.8,-0.00484,1e-05,0.74886]
[1777735940043,48.56,78373.42,24.8,-0.00485,1e-05,0.74908]
[1777735950135,48.56,78373.71,24.8,-0.00484,1e-05,0.74887]
[1777735956177,48.56,78373.78,24.8,-0.00484,1e-05,0.74764]
[1777735961211,48.56,78367.4,24.8,-0.00487,1e-05,0.75237]
[1777735966246,48.56,78367.26,24.8,-0.00487,1e-05,0.75247]
[1777735971283,48.56,78367.09,24.8,-0.00487,1e-05,0.7526]
[1777735976320,48.56,78368.65,24.8,-0.00486,1e-05,0.75144]
[1777735981354,48.56,78377.2,24.8,-0.00482,1e-05,0.74512]
[1777735988404,48.56,78376.61,24.8,-0.00482,1e-05,0.74555]
[1777735993441,48.56,78377.13,24.8,-0.00482,1e-05,0.74517]
[1777736000170,48.56,78376.71,24.8,-0.00482,1e-05,0.74548]
[1777736005525,48.56,78376.73,24.8,-0.00482,1e-05,0.74547]
[1777736014588,48.56,78377.09,24.8,-0.00481,1e-05,0.74403]
[1777736020540,48.56,78376.77,24.8,-0.00481,1e-05,0.74427]
[1777736025665,48.56,78378.02,24.8,-0.00481,1e-05,0.74335]
[1777736034397,48.56,78377.86,24.8,-0.00481,1e-05,0.74347]
[1777736039762,48.56,78381.34,24.8,-0.00479,1e-05,0.74091]
[1777736045805,48.56,78385.28,24.8,-0.00477,1e-05,0.73804]
[1777736051847,48.56,78386.54,24.8,-0.00476,1e-05,0.73714]
[1777736057888,48.56,78385.87,24.8,-0.00476,1e-05,0.73765]
[1777736063931,48.56,78385.35,24.8,-0.00477,1e-05,0.73805]
[1777736068967,48.56,78385.42,24.8,-0.00477,1e-05,0.73801]
[1777736074002,48.56,78387.01,24.8,-0.00475,1e-05,0.73572]
[1777736079037,48.56,78384.77,24.8,-0.00476,1e-05,0.73739]
[1777736082059,48.56,78400.42,24.8,-0.00468,1e-05,0.72605]
[1777736088101,48.56,78401.46,24.8,-0.00468,1e-05,0.72546]
[1777736093137,48.56,78401.36,24.8,-0.00468,1e-05,0.72567]
[1777736099179,48.56,78409.7,24.8,-0.00464,1e-05,0.71986]
[1777736105221,48.56,78410.12,24.8,-0.00463,1e-05,0.71975]
[1777736110256,48.57,78411.08,24.8,-0.00463,1e-05,0.71921]
[1777736115291,48.57,78412.93,24.8,-0.00462,1e-05,0.71804]
[1777736120326,48.57,78412.78,24.8,-0.00462,1e-05,0.71831]
[1777736128382,48.57,78413.83,24.8,-0.00462,1e-05,0.71782]
[1777736134424,48.57,78411.54,24.8,-0.00463,1e-05,0.71848]
[1777736139458,48.57,78411.42,24.8,-0.00463,1e-05,0.7187]
[1777736144493,48.58,78411.5,24.8,-0.00463,1e-05,0.71878]
[1777736149528,48.58,78411.52,24.8,-0.00463,1e-05,0.7189]
[1777736154564,48.58,78410.92,24.8,-0.00463,1e-05,0.71946]
[1777736159599,48.58,78411.28,24.8,-0.00463,1e-05,0.71933]
[1777736169669,48.58,78411.17,24.8,-0.00463,1e-05,0.71965]
[1777736174704,48.58,78411.89,24.8,-0.00463,1e-05,0.71924]
[1777736179739,48.58,78412.41,24.8,-0.00463,1e-05,0.71899]
[1777736186788,48.59,78411.89,24.8,-0.00463,1e-05,0.71954]
[1777736191825,48.59,78411.41,24.8,-0.00463,1e-05,0.71886]
[1777736197709,48.59,78411.72,24.8,-0.00463,1e-05,0.71876]
[1777736202903,48.59,78409.3,24.8,-0.00464,1e-05,0.72063]
[1777736207938,48.59,78404.46,24.8,-0.00467,1e-05,0.7242]
[1777736212972,48.59,78401.3,24.8,-0.00469,1e-05,0.72654]
[1777736218007,48.59,78400.68,24.8,-0.00469,1e-05,0.72704]
[1777736223043,48.59,78400.03,24.8,-0.00469,1e-05,0.72755]
[1777736229085,48.59,78399.64,24.8,-0.0047,1e-05,0.72789]
[1777736237141,48.59,78399.94,24.8,-0.0047,1e-05,0.72774]
[1777736243182,48.59,78399.38,24.8,-0.0047,1e-05,0.72819]
[1777736249016,48.59,78397.93,24.8,-0.00471,1e-05,0.72927]
[1777736254260,48.6,78395.67,24.8,-0.00471,1e-05,0.72979]
[1777736259295,48.6,78394.12,24.8,-0.00472,1e-05,0.73094]
[1777736264329,48.6,78393.54,24.8,-0.00472,1e-05,0.73137]
[1777736272386,48.6,78393.13,24.8,-0.00473,1e-05,0.73168]
[1777736277512,48.6,78393.59,24.8,-0.00472,1e-05,0.73135]
[1777736283465,48.6,78392.4,24.8,-0.00473,1e-05,0.73222]
[1777736288500,48.6,78388.43,24.8,-0.00475,1e-05,0.73511]
[1777736293538,48.6,78390.56,24.8,-0.00474,1e-05,0.73356]
[1777736298573,48.6,78390.11,24.8,-0.00474,1e-05,0.73388]
[1777736304615,48.6,78389.26,24.8,-0.00475,1e-05,0.7345]
[1777736312671,48.6,78389.95,24.8,-0.00473,1e-05,0.73284]
[1777736322741,48.6,78390.14,24.8,-0.00473,1e-05,0.73271]
[1777736327776,48.6,78398.7,24.8,-0.00469,1e-05,0.72654]
[1777736333732,48.6,78398.6,24.8,-0.00469,1e-05,0.72666]
[1777736342887,48.6,78405.07,24.8,-0.00466,1e-05,0.72215]
[1777736347921,48.6,78406.92,24.8,-0.00465,1e-05,0.72094]
[1777736354974,48.6,78406.68,24.8,-0.00465,1e-05,0.72126]
[1777736360009,48.6,78406.6,24.8,-0.00465,1e-05,0.72143]
[1777736365044,48.6,78406.85,24.8,-0.00465,1e-05,0.72135]
[1777736370079,48.6,78405.45,24.8,-0.00466,1e-05,0.72245]
[1777736375115,48.6,78405.56,24.8,-0.00465,1e-05,0.72132]
[1777736380150,48.61,78405.86,24.8,-0.00465,1e-05,0.7212]
[1777736388208,48.61,78405.55,24.8,-0.00465,1e-05,0.72157]
[1777736394250,48.61,78405.73,24.8,-0.00465,1e-05,0.72155]
[1777736399285,48.61,78405.76,24.8,-0.00465,1e-05,0.72162]
[1777736404320,48.61,78405.76,24.8,-0.00465,1e-05,0.7217]
[1777736409355,48.61,78405.69,24.8,-0.00465,1e-05,0.72175]
[1777736414390,48.61,78405.71,24.8,-0.00465,1e-05,0.72174]
[1777736419425,48.61,78405.63,24.8,-0.00466,1e-05,0.7218]
[1777736424460,48.61,78405.4,24.8,-0.00466,1e-05,0.72201]
[1777736430501,48.61,78404.06,24.8,-0.00466,1e-05,0.72308]
[1777736435536,48.61,78397.17,24.8,-0.00469,1e-05,0.72693]
[1777736441580,48.61,78396.35,24.8,-0.0047,1e-05,0.72756]
[1777736448628,48.61,78397.9,24.8,-0.00469,1e-05,0.7265]
[1777736453663,48.61,78397.97,24.8,-0.00469,1e-05,0.7265]
[1777736458698,48.61,78396.59,24.8,-0.0047,1e-05,0.72755]
[1777736463978,48.61,78397.41,24.8,-0.00469,1e-05,0.72697]
[1777736469775,48.62,78397.24,24.8,-0.0047,1e-05,0.72719]
[1777736474812,48.62,78397.78,24.8,-0.00469,1e-05,0.72687]
[1777736479847,48.62,78397.96,24.8,-0.00469,1e-05,0.72681]
[1777736484882,48.62,78398.88,24.8,-0.00469,1e-05,0.72617]
[1777736489917,48.62,78402.09,24.8,-0.00467,1e-05,0.72389]
[1777736497973,48.62,78403.87,24.8,-0.00466,1e-05,0.72166]
[1777736504015,48.62,78403.5,24.8,-0.00466,1e-05,0.72207]
[1777736509050,48.62,78403.15,24.8,-0.00466,1e-05,0.72243]
[1777736517106,48.62,78403.22,24.8,-0.00466,1e-05,0.72255]
[1777736522141,48.62,78403.94,24.8,-0.00466,1e-05,0.72213]
[1777736535234,48.63,78402.92,24.8,-0.00467,1e-05,0.72312]
[1777736544297,48.63,78403.18,24.8,-0.00467,1e-05,0.72311]
[1777736550339,48.63,78403.31,24.8,-0.00467,1e-05,0.72313]
[1777736555374,48.63,78403.08,24.8,-0.00466,1e-05,0.72225]
[1777736560409,48.63,78403.28,24.8,-0.00466,1e-05,0.72216]
[1777736565959,48.63,78403.28,24.8,-0.00466,1e-05,0.72216]
[1777736571486,48.63,78403.44,24.8,-0.00466,1e-05,0.72205]
[1777736576520,48.63,78403.47,24.8,-0.00466,1e-05,0.72205]
[1777736582563,48.63,78404.04,24.8,-0.00466,1e-05,0.72168]
[1777736587598,48.63,78409.93,24.8,-0.00463,1e-05,0.7175]
[1777736592633,48.63,78424.01,24.8,-0.00455,1e-05,0.70752]
[1777736597668,48.63,78429.53,24.8,-0.00453,1e-05,0.70364]
[1777736602703,48.63,78429.67,24.8,-0.00452,1e-05,0.70354]
[1777736607737,48.63,78429.89,24.8,-0.00452,1e-05,0.70339]
[1777736612773,48.63,78431.35,24.8,-0.00451,1e-05,0.70124]
[1777736617810,48.63,78435.54,24.8,-0.00449,1e-05,0.69832]
[1777736622845,48.63,78433.71,24.8,-0.0045,1e-05,0.69959]
[1777736627880,48.63,78434.31,24.8,-0.00449,1e-05,0.69917]
[1777736633922,48.63,78434.42,24.8,-0.00449,1e-05,0.6991]
[1777736639031,48.63,78434.32,24.8,-0.00449,1e-05,0.69917]
[1777736649028,48.63,78434.7,24.8,-0.00449,1e-05,0.6989]
[1777736655070,48.63,78436.45,24.8,-0.00448,1e-05,0.69768]
[1777736660105,48.63,78438.13,24.8,-0.00447,1e-05,0.69651]
[1777736665140,48.63,78437.98,24.8,-0.00448,1e-05,0.69662]
[1777736670175,48.63,78437.52,24.8,-0.00448,1e-05,0.69694]
[1777736675210,48.63,78437.27,24.8,-0.00447,1e-05,0.696]
[1777736680245,48.63,78439.16,24.8,-0.00446,1e-05,0.69468]
[1777736685280,48.63,78438.97,24.8,-0.00446,1e-05,0.69481]
[1777736690315,48.63,78435.35,24.8,-0.00448,1e-05,0.69733]
[1777736695350,48.63,78434.95,24.8,-0.00448,1e-05,0.69761]
[1777736700385,48.64,78434.93,24.8,-0.00449,1e-05,0.69802]
[1777736707434,48.64,78433.17,24.8,-0.0045,1e-05,0.69977]
[1777736712660,48.64,78432.39,24.8,-0.00451,1e-05,0.70062]
[1777736718511,48.65,78432.31,24.8,-0.00451,1e-05,0.70082]
[1777736723546,48.65,78432.24,24.8,-0.00451,1e-05,0.70087]
[1777736728580,48.65,78432.07,24.8,-0.00451,1e-05,0.70099]
[1777736734254,48.65,78431.45,24.8,-0.0045,1e-05,0.7003]
[1777736739658,48.65,78431.27,24.8,-0.00451,1e-05,0.70042]
[1777736745700,48.65,78431.42,24.8,-0.0045,1e-05,0.70032]
[1777736752749,48.65,78424.57,24.8,-0.00454,1e-05,0.70512]
[1777736757784,48.65,78412.64,24.8,-0.0046,1e-05,0.71354]
[1777736762819,48.65,78408.91,24.8,-0.00462,1e-05,0.71619]
[1777736769868,48.65,78417.2,24.8,-0.00458,1e-05,0.71031]
[1777736774903,48.65,78417.23,24.8,-0.00458,1e-05,0.71029]
[1777736779940,48.65,78417.41,24.8,-0.00458,1e-05,0.71016]
[1777736784975,48.65,78417.12,24.8,-0.00458,1e-05,0.71037]
[1777736790016,48.65,78417.58,24.8,-0.00458,1e-05,0.71004]
[1777736795045,48.65,78420.65,24.8,-0.00455,1e-05,0.70675]
[1777736800080,48.65,78421.65,24.8,-0.00455,1e-05,0.70604]
[1777736805114,48.65,78428.35,24.8,-0.00451,1e-05,0.70134]
[1777736810150,48.65,78428.25,24.8,-0.00451,1e-05,0.70141]
[1777736815185,48.65,78429.09,24.8,-0.00451,1e-05,0.70083]
[1777736820220,48.65,78428.75,24.8,-0.00451,1e-05,0.70106]
[1777736825255,48.65,78427.62,24.8,-0.00452,1e-05,0.70185]
[1777736830290,48.65,78427.51,24.8,-0.00452,1e-05,0.70193]
[1777736835325,48.65,78427.52,24.8,-0.00452,1e-05,0.70192]
[1777736840363,48.65,78427.03,24.8,-0.00452,1e-05,0.70227]
[1777736845398,48.65,78426.94,24.8,-0.00452,1e-05,0.70233]
[1777736853454,48.65,78425.94,24.8,-0.00452,1e-05,0.7019]
[1777736858489,48.65,78425.64,24.8,-0.00452,1e-05,0.70212]
[1777736863524,48.65,78421.32,24.8,-0.00454,1e-05,0.70515]
[1777736868559,48.65,78411.76,24.8,-0.00459,1e-05,0.71189]
[1777736873594,48.65,78411.98,24.8,-0.00459,1e-05,0.71174]
[1777736878629,48.65,78412.91,24.8,-0.00459,1e-05,0.71108]
[1777736883664,48.65,78412.8,24.8,-0.00459,1e-05,0.71116]
[1777736889706,48.65,78412.57,24.8,-0.00459,1e-05,0.71132]
[1777736894741,48.65,78412.69,24.8,-0.00459,1e-05,0.71123]
[1777736900804,48.65,78412.81,24.8,-0.00459,1e-05,0.71115]
[1777736905839,48.65,78418.26,24.8,-0.00456,1e-05,0.7073]
[1777736910875,48.65,78417.9,24.8,-0.00456,1e-05,0.70755]
[1777736916917,48.65,78417.72,24.8,-0.00455,1e-05,0.70655]
[1777736921952,48.65,78417.76,24.8,-0.00455,1e-05,0.70652]
[1777736926987,48.65,78418.47,24.8,-0.00455,1e-05,0.70602]
[1777736932022,48.65,78418.8,24.8,-0.00455,1e-05,0.70579]
[1777736937293,48.65,78418.8,24.8,-0.00455,1e-05,0.70579]
[1777736943099,48.65,78415.34,24.8,-0.00457,1e-05,0.70823]
[1777736948134,48.65,78415.57,24.8,-0.00456,1e-05,0.70806]
[1777736954176,48.65,78415.43,24.8,-0.00457,1e-05,0.70816]
[1777736960218,48.65,78415.36,24.8,-0.00457,1e-05,0.70821]
[1777736965254,48.65,78419.12,24.8,-0.00455,1e-05,0.70556]
[1777736972303,48.65,78419.21,24.8,-0.00454,1e-05,0.70437]
[1777736977338,48.65,78418.9,24.8,-0.00454,1e-05,0.70459]
[1777736983381,48.65,78419.05,24.8,-0.00454,1e-05,0.70448]
[1777736989307,48.65,78419.41,24.8,-0.00454,1e-05,0.70423]
[1777736996474,48.65,78417.49,24.8,-0.00455,1e-05,0.70558]
[1777737001509,48.65,78417.59,24.8,-0.00455,1e-05,0.70551]
[1777737006544,48.65,78418.08,24.8,-0.00454,1e-05,0.70517]
[1777737011579,48.65,78418.1,24.8,-0.00454,1e-05,0.70515]
[1777737016614,48.65,78418.05,24.8,-0.00454,1e-05,0.70519]
[1777737027692,48.65,78418.01,24.8,-0.00455,1e-05,0.70521]
[1777737033734,48.65,78418.18,24.8,-0.00454,1e-05,0.70397]
[1777737039776,48.65,78417.84,24.8,-0.00454,1e-05,0.70421]
[1777737045436,48.65,78417.84,24.8,-0.00454,1e-05,0.70421]
[1777737055888,48.65,78417.77,24.8,-0.00454,1e-05,0.70425]
[1777737060922,48.65,78417.09,24.8,-0.00454,1e-05,0.70473]
[1777737068980,48.65,78417.86,24.8,-0.00454,1e-05,0.70419]
[1777737075022,48.65,78414.85,24.8,-0.00455,1e-05,0.70631]
[1777737080057,48.65,78416.84,24.8,-0.00454,1e-05,0.70491]
[1777737085093,48.65,78417.54,24.8,-0.00454,1e-05,0.70442]
[1777737090129,48.65,78417.54,24.8,-0.00454,1e-05,0.70442]
[1777737095164,48.65,78417.62,24.8,-0.00453,1e-05,0.70323]
[1777737100199,48.65,78417.64,24.8,-0.00453,1e-05,0.70322]
[1777737107248,48.65,78417.23,24.8,-0.00453,1e-05,0.70351]
[1777737118325,48.65,78417.58,24.8,-0.00453,1e-05,0.70326]
[1777737123359,48.65,78418.17,24.8,-0.00453,1e-05,0.70285]
[1777737128395,48.65,78417.89,24.8,-0.00453,1e-05,0.70304]
[1777737133430,48.65,78417.41,24.8,-0.00453,1e-05,0.70338]
[1777737140479,48.65,78417.62,24.8,-0.00453,1e-05,0.70323]
[1777737145514,48.65,78416.74,24.8,-0.00454,1e-05,0.70385]
[1777737151556,48.65,78417.03,24.8,-0.00453,1e-05,0.70252]
[1777737156590,48.65,78417.41,24.8,-0.00453,1e-05,0.70225]
[1777737161626,48.65,78416.94,24.8,-0.00453,1e-05,0.70258]
[1777737167670,48.65,78417.79,24.8,-0.00453,1e-05,0.70199]
[1777737173712,48.65,78417.52,24.8,-0.00453,1e-05,0.70217]
[1777737178747,48.65,78436.22,24.8,-0.00443,1e-05,0.68917]
[1777737183782,48.65,78438.51,24.8,-0.00442,1e-05,0.68759]
[1777737188818,48.65,78439.1,24.8,-0.00442,1e-05,0.68719]
[1777737193856,48.65,78438.44,24.8,-0.00442,1e-05,0.68764]
[1777737198891,48.65,78437.85,24.8,-0.00442,1e-05,0.68805]
[1777737203926,48.65,78438.3,24.8,-0.00442,1e-05,0.68774]
[1777737210975,48.65,78438.9,24.8,-0.00442,1e-05,0.68732]
[1777737217018,48.65,78442.92,24.8,-0.00439,0.0,0.68346]
[1777737222053,48.65,78443.69,24.8,-0.00439,0.0,0.68293]
[1777737227088,48.65,78443.33,24.8,-0.00439,0.0,0.68318]
[1777737232123,48.65,78441.81,24.8,-0.0044,0.0,0.68422]
[1777737237158,48.65,78441.49,24.8,-0.0044,0.0,0.68444]
[1777737242192,48.65,78442.22,24.8,-0.00439,0.0,0.68394]
[1777737248234,48.65,78443.45,24.8,-0.00439,0.0,0.68309]
[1777737254277,48.65,78445.49,24.8,-0.00438,0.0,0.6817]
[1777737259312,48.65,78445.96,24.8,-0.00438,0.0,0.68138]
[1777737264347,48.65,78452.41,24.8,-0.00434,0.0,0.67698]
[1777737269381,48.65,78452.42,24.8,-0.00434,0.0,0.67698]
[1777737276430,48.65,78452.09,24.8,-0.00434,0.0,0.6761]
[1777737284486,48.65,78451.95,24.8,-0.00434,0.0,0.6762]
[1777737291540,48.65,78452.1,24.8,-0.00434,0.0,0.6761]
[1777737297583,48.65,78452.22,24.8,-0.00434,0.0,0.67602]
[1777737302617,48.65,78453.43,24.8,-0.00433,0.0,0.67519]
[1777737309666,48.65,78454.53,24.8,-0.00433,0.0,0.67445]
[1777737314704,48.65,78454.42,24.8,-0.00433,0.0,0.67452]
[1777737319740,48.65,78455.76,24.8,-0.00432,0.0,0.67362]
[1777737324775,48.65,78468.87,24.8,-0.00426,0.0,0.6648]
[1777737329810,48.65,78467.23,24.8,-0.00426,0.0,0.6659]
[1777737334845,48.65,78474.79,24.8,-0.00422,0.0,0.65977]
[1777737339884,48.65,78474.91,24.8,-0.00422,0.0,0.65969]
[1777737344915,48.65,78474.77,24.8,-0.00422,0.0,0.65978]
[1777737349950,48.65,78470.46,24.8,-0.00424,0.0,0.66265]
[1777737354985,48.65,78470.66,24.8,-0.00424,0.0,0.66252]
[1777737360022,48.65,78470.6,24.8,-0.00424,0.0,0.66256]
[1777737365058,48.65,78471.55,24.8,-0.00424,0.0,0.66193]
[1777737370093,48.65,78471.65,24.8,-0.00424,0.0,0.66186]
[1777737375128,48.65,78475.1,24.8,-0.00422,0.0,0.65956]
[1777737380162,48.65,78476.33,24.8,-0.00421,0.0,0.65875]
[1777737385198,48.65,78474.52,24.8,-0.00422,0.0,0.65995]
[1777737390233,48.65,78471.74,24.8,-0.00424,0.0,0.6618]
[1777737395268,48.65,78472.17,24.8,-0.00423,0.0,0.66043]
[1777737400303,48.65,78476.13,24.8,-0.00421,0.0,0.6578]
[1777737405338,48.65,78478.49,24.8,-0.0042,0.0,0.65624]
[1777737410373,48.65,78476.29,24.8,-0.00421,0.0,0.6577]
[1777737416415,48.65,78474.67,24.8,-0.00421,0.0,0.65877]
[1777737421449,48.65,78477.74,24.8,-0.0042,0.0,0.65674]
[1777737427492,48.65,78478.55,24.8,-0.0042,0.0,0.6562]
[1777737432527,48.65,78478.19,24.8,-0.0042,0.0,0.65644]
[1777737438568,48.65,78478.48,24.8,-0.0042,0.0,0.65625]
[1777737443603,48.65,78477.58,24.8,-0.0042,0.0,0.65684]
[1777737448639,48.65,78477.86,24.8,-0.0042,0.0,0.65666]
[1777737453674,48.65,78476.07,24.8,-0.0042,0.0,0.65677]
[1777737458709,48.65,78480.32,24.8,-0.00418,0.0,0.65396]
[1777737463744,48.65,78482.66,24.8,-0.00417,0.0,0.65242]
[1777737468779,48.65,78481.93,24.8,-0.00417,0.0,0.6529]
[1777737473814,48.65,78481.86,24.8,-0.00417,0.0,0.65294]
[1777737481870,48.65,78479.15,24.8,-0.00419,0.0,0.65473]
[1777737486905,48.65,78477.42,24.8,-0.0042,0.0,0.65588]
[1777737491940,48.65,78478.5,24.8,-0.00419,0.0,0.65516]
[1777737496975,48.65,78478.5,24.8,-0.00419,0.0,0.65516]
[1777737504024,48.65,78478.36,24.8,-0.00419,0.0,0.65525]
[1777737513087,48.65,78478.43,24.8,-0.00418,0.0,0.65414]
[1777737525171,48.65,78478.43,24.8,-0.00418,0.0,0.65414]
[1777737530720,48.65,78478.43,24.8,-0.00418,0.0,0.65414]
[1777737538263,48.65,78478.47,24.8,-0.00418,0.0,0.65411]
[1777737544305,48.65,78477.85,24.8,-0.00419,0.0,0.65452]
[1777737551354,48.65,78478.98,24.8,-0.00418,0.0,0.65377]
[1777737556391,48.65,78479.89,24.8,-0.00418,0.0,0.65317]
[1777737563439,48.65,78478.09,24.8,-0.00419,0.0,0.65436]
[1777737572504,48.65,78477.86,24.8,-0.00418,0.0,0.65344]
[1777737577539,48.65,78478.15,24.8,-0.00418,0.0,0.65325]
[1777737582574,48.65,78478.29,24.8,-0.00418,0.0,0.65316]
[1777737587609,48.65,78480.64,24.8,-0.00417,0.0,0.65161]
[1777737592643,48.65,78478.11,24.8,-0.00418,0.0,0.65328]
[1777737597679,48.65,78480.93,24.8,-0.00416,0.0,0.65142]
[1777737602716,48.65,78487.47,24.8,-0.00413,0.0,0.64713]
[1777737607751,48.65,78479.74,24.8,-0.00417,0.0,0.6522]
[1777737612786,48.65,78473.42,24.8,-0.0042,0.0,0.65637]
[1777737617822,48.65,78473.85,24.8,-0.0042,0.0,0.65609]
[1777737622857,48.65,78474.94,24.8,-0.00419,0.0,0.65537]
[1777737627895,48.65,78468.83,24.8,-0.00422,0.0,0.65942]
[1777737632930,48.65,78468.14,24.8,-0.00422,0.0,0.6588]
[1777737637965,48.65,78466.32,24.8,-0.00423,0.0,0.66001]
[1777737643000,48.65,78464.86,24.8,-0.00424,0.0,0.66098]
[1777737648036,48.65,78464.78,24.8,-0.00424,0.0,0.66104]
[1777737653072,48.65,78461.24,24.8,-0.00425,0.0,0.6634]
[1777737658107,48.65,78462.83,24.8,-0.00425,0.0,0.66234]
[1777737663144,48.65,78473.71,24.8,-0.00419,0.0,0.65511]
[1777737669186,48.65,78476.58,24.8,-0.00418,0.0,0.65321]
[1777737676235,48.65,78474.65,24.8,-0.00419,0.0,0.65449]
[1777737681270,48.65,78474.88,24.8,-0.00419,0.0,0.65434]
[1777737686305,48.65,78473.98,24.8,-0.00419,0.0,0.65493]
[1777737691340,48.65,78473.89,24.8,-0.00419,0.0,0.65392]
[1777737696375,48.65,78474.46,24.8,-0.00418,0.0,0.65354]
[1777737701410,48.65,78475.66,24.8,-0.00418,0.0,0.65275]
[1777737706445,48.65,78476.12,24.8,-0.00417,0.0,0.65245]
[1777737711479,48.65,78476.07,24.8,-0.00417,0.0,0.65248]
[1777737713893,48.65,78476.07,24.8,-0.00417,0.0,0.65248]
[1777737721550,48.65,78476.2,24.8,-0.00417,0.0,0.65239]
[1777737728598,48.65,78476.65,24.8,-0.00417,0.0,0.6521]
[1777737735648,48.65,78476.65,24.8,-0.00417,0.0,0.6521]
[1777737740683,48.65,78478.89,24.8,-0.00416,0.0,0.65062]
[1777737745718,48.65,78485.65,24.8,-0.00413,0.0,0.64619]
[1777737750753,48.65,78484.89,24.8,-0.00413,0.0,0.64669]
[1777737755788,48.65,78488.19,24.8,-0.00411,0.0,0.64347]
[1777737761830,48.65,78486.66,24.8,-0.00412,0.0,0.64447]
[1777737767871,48.65,78486.74,24.8,-0.00412,0.0,0.64442]
[1777737773915,48.65,78486.74,24.8,-0.00412,0.0,0.64442]
[1777737780964,48.65,78490.49,24.8,-0.0041,0.0,0.64198]
[1777737785999,48.65,78491.4,24.8,-0.0041,0.0,0.64138]
[1777737791036,48.65,78491.99,24.8,-0.00409,0.0,0.641]
[1777737796071,48.65,78491.7,24.8,-0.00409,0.0,0.64119]
[1777737801106,48.65,78493.44,24.8,-0.00409,0.0,0.64006]
[1777737806141,48.65,78491.06,24.8,-0.0041,0.0,0.64161]
[1777737811176,48.65,78490.57,24.8,-0.00409,0.0,0.64087]
[1777737816210,48.65,78490.09,24.8,-0.0041,0.0,0.64118]
[1777737819123,48.65,78490.09,24.8,-0.0041,0.0,0.64118]
[1777737824267,48.65,78486.66,24.8,-0.00411,0.0,0.64341]
[1777737828097,48.65,78478.92,24.8,-0.00415,0.0,0.64847]
[1777737828171,48.65,78478.92,24.8,-0.00415,0.0,0.64847]
[1777737828904,48.65,78477.39,24.8,-0.00416,0.0,0.64947]
[1777737836351,48.65,78474.6,24.8,-0.00417,0.0,0.65131]
[1777737841387,48.65,78474.97,24.8,-0.00417,0.0,0.65106]
[1777737842467,48.65,78474.97,24.8,-0.00417,0.0,0.65106]
[1777737848436,48.65,78478.59,24.8,-0.00415,0.0,0.64868]
[1777737853471,48.65,78480.29,24.8,-0.00414,0.0,0.64757]
[1777737858505,48.65,78481.5,24.8,-0.00414,0.0,0.64678]
[1777737864553,48.65,78480.47,24.8,-0.00414,0.0,0.64745]
[1777737868225,48.65,78482.83,24.8,-0.00413,0.0,0.64591]
[1777737871062,48.65,78484.41,24.8,-0.00412,0.0,0.64488]
[1777737876298,48.65,78484.29,24.8,-0.00412,0.0,0.64389]
[1777737881673,48.65,78484.16,24.8,-0.00412,0.0,0.64398]
[1777737886708,48.65,78474.28,24.8,-0.00416,0.0,0.65045]
[1777737891743,48.65,78472.12,24.8,-0.00417,0.0,0.65187]
[1777737896778,48.65,78472.1,24.8,-0.00417,0.0,0.65188]
[1777737904836,48.65,78472.61,24.8,-0.00417,0.0,0.65155]
[1777737909872,48.65,78472.59,24.8,-0.00417,0.0,0.65156]
[1777737914908,48.65,78472.66,24.8,-0.00417,0.0,0.65151]
[1777737919943,48.65,78467.85,24.8,-0.00419,0.0,0.65469]
[1777737925985,48.65,78465.01,24.8,-0.00421,0.0,0.65657]
[1777737933033,48.65,78465.99,24.8,-0.0042,0.0,0.65484]
[1777737940082,48.65,78465.49,24.8,-0.0042,0.0,0.65517]
[1777737945118,48.65,78465.24,24.8,-0.0042,0.0,0.65534]
[1777737955188,48.65,78465.23,24.8,-0.0042,0.0,0.65535]
[1777737961230,48.65,78465.42,24.8,-0.0042,0.0,0.65522]
[1777737969429,48.65,78465.34,24.8,-0.0042,0.0,0.65527]
[1777737978185,48.65,78463.29,24.8,-0.00421,0.0,0.65663]
[1777737985399,48.65,78463.4,24.8,-0.00421,0.0,0.65656]
[1777737987337,48.65,78463.32,24.8,-0.00421,0.0,0.65661]
[1777737988344,48.65,78463.32,24.8,-0.00421,0.0,0.65661]
[1777737993456,48.65,78463.36,24.8,-0.0042,0.0,0.65551]
[1777737999498,48.65,78463.39,24.8,-0.0042,0.0,0.65549]
[1777738004533,48.65,78463.96,24.8,-0.0042,0.0,0.65511]
[1777738014603,48.65,78464.86,24.8,-0.00419,0.0,0.65452]
[1777738019641,48.65,78467.35,24.8,-0.00418,0.0,0.65287]
[1777738027696,48.65,78464.81,24.8,-0.0042,0.0,0.65455]
[1777738033738,48.65,78465.12,24.8,-0.00419,0.0,0.65434]
[1777738038773,48.65,78475.87,24.8,-0.00414,0.0,0.64727]
[1777738047836,48.65,78476.69,24.8,-0.00414,0.0,0.64673]
[1777738053878,48.65,78482.3,24.8,-0.00411,0.0,0.64201]
[1777738058913,48.65,78484.92,24.8,-0.00409,0.0,0.6403]
[1777738063948,48.65,78486.92,24.8,-0.00408,0.0,0.63901]
[1777738068983,48.65,78487.96,24.8,-0.00408,0.0,0.63833]
[1777738074019,48.65,78487.76,24.8,-0.00408,0.0,0.63846]
[1777738082075,48.65,78490.42,24.8,-0.00407,0.0,0.63674]
[1777738087109,48.65,78501.82,24.8,-0.00401,0.0,0.62941]
[1777738092145,48.65,78502.89,24.8,-0.00401,0.0,0.62873]
[1777738097180,48.65,78503.53,24.8,-0.00401,0.0,0.62832]
[1777738102215,48.65,78510.14,24.8,-0.00398,0.0,0.62411]
[1777738107250,48.65,78518.29,24.8,-0.00394,0.0,0.61895]
[1777738112285,48.65,78518.84,24.8,-0.00393,0.0,0.61758]
[1777738112864,48.65,78518.84,24.8,-0.00393,0.0,0.61758]
[1777738116401,48.65,78519.97,24.8,-0.00393,0.0,0.61687]
[1777738116419,48.65,78539.79,24.8,-0.00384,0.0,0.60451]
[1777738119337,48.65,78522.42,24.8,-0.00391,0.0,0.61533]
[1777738124577,48.65,78508.88,24.8,-0.00398,0.0,0.62387]
[1777738130414,48.65,78498.1,24.8,-0.00403,0.0,0.63075]
[1777738135449,48.65,78507.47,24.8,-0.00398,0.0,0.62477]
[1777738140484,48.65,78508.54,24.8,-0.00398,0.0,0.62409]
[1777738145519,48.65,78507.36,24.8,-0.00398,0.0,0.62484]
[1777738150554,48.65,78525.92,24.8,-0.0039,0.0,0.61313]
[1777738150970,48.65,78525.92,24.8,-0.0039,0.0,0.61313]
[1777738153575,48.65,78545.83,24.8,-0.00381,0.0,0.60079]
[1777738158611,48.65,78543.33,24.8,-0.00382,0.0,0.60233]
[1777738161990,48.65,78544.34,24.8,-0.00382,0.0,0.60171]
[1777738167676,48.65,78544.34,24.8,-0.00382,0.0,0.60171]
[1777738172711,48.65,78534.6,24.8,-0.00385,0.0,0.60671]
[1777738177746,48.65,78528.97,24.8,-0.00388,0.0,0.61021]
[1777738182781,48.65,78525.86,24.8,-0.00389,0.0,0.61215]
[1777738187816,48.65,78524.23,24.8,-0.0039,0.0,0.61317]
[1777738192855,48.65,78517.74,24.8,-0.00393,0.0,0.61724]
[1777738197886,48.65,78517.26,24.8,-0.00393,0.0,0.61754]
[1777738202921,48.65,78516.27,24.8,-0.00394,0.0,0.61816]
[1777738207969,48.65,78523.08,24.8,-0.0039,0.0,0.61389]
[1777738212993,48.65,78535.38,24.8,-0.00385,0.0,0.60623]
[1777738218028,48.65,78535.47,24.8,-0.00385,0.0,0.60617]
[1777738224070,48.65,78534.89,24.8,-0.00385,0.0,0.60653]
[1777738229105,48.65,78535.2,24.8,-0.00385,0.0,0.60634]
[1777738235147,48.65,78534.85,24.8,-0.00385,0.0,0.60554]
[1777738238565,48.65,78534.89,24.8,-0.00385,0.0,0.60551]
[1777738246224,48.65,78534.72,24.8,-0.00385,0.0,0.60562]
[1777738251259,48.65,78535.7,24.8,-0.00384,0.0,0.60501]
[1777738255607,48.65,78534.93,24.8,-0.00385,0.0,0.60549]
[1777738261329,48.65,78536.38,24.8,-0.00384,0.0,0.60459]
[1777738262010,48.65,78536.38,24.8,-0.00384,0.0,0.60459]
[1777738267931,48.65,78536.14,24.8,-0.00384,0.0,0.60474]
[1777738272646,48.65,78535.44,24.8,-0.00384,0.0,0.60517]
[1777738278449,48.65,78532.73,24.8,-0.00386,0.0,0.60685]
[1777738283484,48.65,78536.32,24.8,-0.00384,0.0,0.60463]
[1777738288522,48.65,78534.01,24.8,-0.00385,0.0,0.60606]
[1777738289690,48.65,78534.01,24.8,-0.00385,0.0,0.60606]
[1777738295571,48.65,78533.56,24.8,-0.00385,0.0,0.60532]
[1777738300606,48.65,78533.54,24.8,-0.00385,0.0,0.60533]
[1777738305641,48.65,78534.24,24.8,-0.00384,0.0,0.6049]
[1777738306712,48.65,78534.24,24.8,-0.00384,0.0,0.6049]
[1777738312690,48.65,78525.26,24.8,-0.00388,0.0,0.61048]
[1777738317724,48.65,78524.9,24.8,-0.00388,0.0,0.6107]
[1777738322760,48.65,78525.18,24.8,-0.00388,0.0,0.61053]
[1777738323739,48.65,78525.18,24.8,-0.00388,0.0,0.61053]
[1777738329809,48.65,78527.71,24.8,-0.00387,0.0,0.60895]
[1777738334846,48.65,78527.82,24.8,-0.00387,0.0,0.60888]
[1777738339881,48.65,78523.69,24.8,-0.00389,0.0,0.61146]
[1777738340759,48.65,78523.69,24.8,-0.00389,0.0,0.61146]
[1777738345923,48.65,78523.77,24.8,-0.00389,0.0,0.61141]
[1777738350960,48.65,78523.76,24.8,-0.00389,0.0,0.61141]
[1777738355995,48.65,78529.66,24.8,-0.00386,0.0,0.60672]
[1777738357126,48.65,78530.47,24.8,-0.00385,0.0,0.60622]
[1777738362916,48.65,78530.2,24.8,-0.00385,0.0,0.60638]
[1777738368079,48.65,78532.22,24.8,-0.00384,0.0,0.60513]
[1777738374840,48.65,78531.73,24.8,-0.00385,0.0,0.60544]
[1777738380163,48.65,78534.43,24.8,-0.00383,0.0,0.60377]
[1777738385198,48.65,78541.41,24.8,-0.0038,0.0,0.59947]
[1777738390232,48.65,78540.24,24.8,-0.00381,0.0,0.60019]
[1777738391864,48.65,78540.24,24.8,-0.00381,0.0,0.60019]
[1777738397283,48.65,78535.87,24.8,-0.00383,0.0,0.60288]
[1777738402318,48.65,78534.84,24.8,-0.00383,0.0,0.60351]
[1777738407353,48.65,78534.13,24.8,-0.00384,0.0,0.60395]
[1777738408946,48.65,78534.13,24.8,-0.00384,0.0,0.60395]
[1777738414350,48.65,78534.62,24.8,-0.00383,0.0,0.60264]
[1777738420444,48.65,78534.56,24.8,-0.00383,0.0,0.60267]
[1777738425985,48.65,78535.84,24.8,-0.00382,0.0,0.60188]
[1777738431520,48.65,78541.23,24.8,-0.0038,0.0,0.59857]
[1777738436030,48.65,78541.83,24.8,-0.0038,0.0,0.5982]
[1777738441591,48.65,78538.58,24.8,-0.00381,0.0,0.6002]
[1777738447633,48.65,78540.36,24.8,-0.0038,0.0,0.59911]
[1777738453072,48.65,78539.92,24.8,-0.0038,0.0,0.59938]
[1777738460725,48.65,78539.67,24.8,-0.00381,0.0,0.59953]
[1777738466766,48.65,78539.7,24.8,-0.00381,0.0,0.59951]
[1777738470076,48.65,78539.7,24.8,-0.00381,0.0,0.59951]
[1777738480866,48.65,78539.44,24.8,-0.0038,0.0,0.59866]
[1777738485900,48.65,78539.21,24.8,-0.0038,0.0,0.5988]
[1777738487080,48.65,78539.21,24.8,-0.0038,0.0,0.5988]
[1777738493971,48.65,78539.17,24.8,-0.0038,0.0,0.59883]
[1777738499007,48.65,78539.1,24.8,-0.0038,0.0,0.59887]
[1777738504085,48.65,78539.56,24.8,-0.0038,0.0,0.59859]
[1777738518143,48.65,78539.3,24.8,-0.0038,0.0,0.59875]
[1777738521110,48.65,78538.72,24.8,-0.0038,0.0,0.5991]
[1777738526199,48.65,78532.86,24.8,-0.00383,0.0,0.60271]
[1777738531235,48.65,78532.75,24.8,-0.00382,0.0,0.60176]
[1777738537277,48.65,78532.3,24.8,-0.00383,0.0,0.60204]
[1777738538151,48.65,78532.3,24.8,-0.00383,0.0,0.60204]
[1777738551374,48.65,78532.27,24.8,-0.00383,0.0,0.60206]
[1777738555154,48.65,78521.05,24.8,-0.00388,0.0,0.60901]
[1777738560513,48.65,78520.83,24.8,-0.00388,0.0,0.60915]
[1777738567487,48.65,78526.2,24.8,-0.00385,0.0,0.60581]
[1777738572194,48.65,78527.08,24.8,-0.00385,0.0,0.60527]
[1777738577557,48.65,78527.3,24.8,-0.00385,0.0,0.60513]
[1777738586620,48.65,78526.97,24.8,-0.00385,0.0,0.60533]
[1777738589238,48.65,78526.88,24.8,-0.00385,0.0,0.60539]
[1777738598703,48.65,78525.92,24.8,-0.00385,0.0,0.60497]
[1777738606264,48.65,78528.16,24.8,-0.00384,0.0,0.60358]
[1777738616831,48.65,78526.25,24.8,-0.00385,0.0,0.60476]
[1777738623288,48.65,78526.25,24.8,-0.00385,0.0,0.60476]
[1777738629922,48.65,78525.8,24.8,-0.00385,0.0,0.60504]
[1777738637978,48.65,78525.38,24.8,-0.00385,0.0,0.6053]
[1777738640326,48.65,78525.41,24.8,-0.00385,0.0,0.60528]
[1777738650061,48.65,78525.05,24.8,-0.00385,0.0,0.6055]
[1777738657368,48.65,78525.15,24.8,-0.00384,0.0,0.60443]
[1777738667182,48.65,78529.64,24.8,-0.00382,0.0,0.60165]
[1777738667945,48.65,78529.64,24.8,-0.00382,0.0,0.60165]
[1777738668188,48.65,78551.01,24.8,-0.00373,0.0,0.58861]
[1777738673850,48.65,78546.87,24.8,-0.00375,0.0,0.59111]
[1777738679265,48.65,78547.21,24.8,-0.00375,0.0,0.59091]
[1777738682917,48.65,78552.0,24.8,-0.00373,0.0,0.58801]
[1777738688251,48.65,78555.09,24.8,-0.00371,0.0,0.58614]
[1777738688328,48.65,78575.75,24.8,-0.00363,0.0,0.57381]
[1777738695542,48.65,78571.45,24.8,-0.00364,0.0,0.57636]
[1777738695830,48.65,78571.45,24.8,-0.00364,0.0,0.57636]
[1777738701423,48.65,78571.79,24.8,-0.00364,0.0,0.57616]
[1777738706430,48.65,78571.47,24.8,-0.00364,0.0,0.57635]
[1777738708485,48.65,78571.51,24.8,-0.00364,0.0,0.57632]
[1777738713508,48.65,78568.09,24.8,-0.00365,0.0,0.57737]
[1777738718543,48.65,78567.58,24.8,-0.00365,0.0,0.57768]
[1777738723781,48.65,78567.72,24.8,-0.00365,0.0,0.57759]
[1777738729620,48.65,78563.03,24.8,-0.00367,0.0,0.58039]
[1777738735662,48.65,78563.39,24.8,-0.00367,0.0,0.58017]
[1777738740822,48.65,78563.37,24.8,-0.00367,0.0,0.58019]
[1777738746739,48.65,78560.9,24.8,-0.00368,0.0,0.58166]
[1777738751766,48.65,78558.65,24.8,-0.00369,0.0,0.58301]
[1777738757816,48.65,78556.8,24.8,-0.0037,0.0,0.58412]
[1777738763857,48.65,78558.93,24.8,-0.00369,0.0,0.58284]
[1777738768806,48.65,78556.58,24.8,-0.0037,0.0,0.58425]
[1777738776949,48.65,78556.04,24.8,-0.0037,0.0,0.58359]
[1777738781984,48.65,78554.46,24.8,-0.0037,0.0,0.58454]
[1777738786722,48.65,78554.09,24.8,-0.00371,0.0,0.58476]
[1777738792054,48.65,78549.64,24.8,-0.00372,0.0,0.58744]
[1777738797090,48.65,78542.98,24.8,-0.00375,0.0,0.59147]
[1777738803131,48.65,78542.05,24.8,-0.00376,0.0,0.59204]
[1777738803800,48.65,78542.05,24.8,-0.00376,0.0,0.59204]
[1777738810181,48.65,78541.63,24.8,-0.00376,0.0,0.5923]
[1777738815219,48.65,78549.71,24.8,-0.00372,0.0,0.5874]
[1777738820255,48.65,78549.12,24.8,-0.00373,0.0,0.58775]
[1777738820808,48.65,78549.12,24.8,-0.00373,0.0,0.58775]
[1777738826297,48.65,78549.2,24.8,-0.00373,0.0,0.58771]
[1777738831332,48.65,78553.32,24.8,-0.0037,0.0,0.58423]
[1777738836367,48.65,78556.43,24.8,-0.00369,0.0,0.58236]
[1777738837829,48.65,78559.95,24.8,-0.00367,0.0,0.58026]
[1777738843416,48.65,78561.44,24.8,-0.00367,0.0,0.57937]
[1777738848450,48.65,78561.56,24.8,-0.00367,0.0,0.57929]
[1777738852479,48.65,78575.86,24.8,-0.00361,0.0,0.57082]
[1777738854877,48.65,78575.53,24.8,-0.00361,0.0,0.57101]
[1777738860535,48.65,78580.76,24.8,-0.00359,0.0,0.56793]
[1777738865572,48.65,78579.28,24.8,-0.00359,0.0,0.5688]
[1777738870607,48.65,78574.88,24.8,-0.00361,0.0,0.57139]
[1777738871993,48.65,78574.64,24.8,-0.00361,0.0,0.57153]
[1777738877657,48.65,78573.58,24.8,-0.00362,0.0,0.57216]
[1777738882692,48.65,78559.27,24.8,-0.00368,0.0,0.58066]
[1777738887727,48.65,78554.65,24.8,-0.0037,0.0,0.58343]
[1777738889119,48.65,78554.65,24.8,-0.0037,0.0,0.58343]
[1777738896790,48.65,78553.92,24.8,-0.00369,0.0,0.58288]
[1777738901825,48.65,78562.22,24.8,-0.00366,0.0,0.57791]
[1777738906162,48.65,78562.2,24.8,-0.00366,0.0,0.57793]
[1777738911894,48.65,78571.68,24.8,-0.00362,0.0,0.5723]
[1777738916929,48.65,78571.52,24.8,-0.00362,0.0,0.5724]
[1777738923218,48.65,78571.29,24.8,-0.00362,0.0,0.57253]
[1777738929013,48.65,78576.72,24.8,-0.0036,0.0,0.56933]
[1777738934049,48.65,78580.39,24.8,-0.00358,0.0,0.56718]
[1777738940260,48.65,78580.39,24.8,-0.00358,0.0,0.56718]
[1777738946134,48.65,78573.82,24.8,-0.00361,0.0,0.57104]
[1777738951168,48.65,78573.66,24.8,-0.0036,0.0,0.57016]
[1777738956440,48.65,78572.71,24.8,-0.00361,0.0,0.57072]
[1777738959259,48.65,78552.57,24.8,-0.00369,0.0,0.5827]
[1777738964294,48.65,78555.43,24.8,-0.00368,0.0,0.58098]
[1777738969328,48.65,78552.84,24.8,-0.00369,0.0,0.58253]
[1777738973837,48.65,78553.34,24.8,-0.00369,0.0,0.58223]
[1777738980406,48.65,78553.72,24.8,-0.00369,0.0,0.58201]
[1777738988462,48.65,78553.87,24.8,-0.00369,0.0,0.58192]
[1777738990870,48.65,78554.3,24.8,-0.00369,0.0,0.58166]
[1777738996518,48.65,78560.76,24.8,-0.00366,0.0,0.5778]
[1777739001553,48.65,78563.02,24.8,-0.00365,0.0,0.57645]
[1777739001760,48.65,78563.02,24.8,-0.00365,0.0,0.57645]
[1777739001832,48.65,78563.02,24.8,-0.00365,0.0,0.57645]
[1777739007594,48.65,78553.3,24.8,-0.00369,0.0,0.58226]
[1777739013637,48.65,78551.58,24.8,-0.00369,0.0,0.5823]
[1777739016413,48.65,78551.77,24.8,-0.00369,0.0,0.58218]
[1777739021664,48.65,78551.77,24.8,-0.00369,0.0,0.58218]
[1777739029429,48.65,78551.81,24.8,-0.00369,0.0,0.58216]
[1777739029439,48.65,78551.81,24.8,-0.00369,0.0,0.58216]
[1777739034785,48.65,78551.49,24.8,-0.00369,0.0,0.58235]
[1777739040827,48.65,78548.78,24.8,-0.0037,0.0,0.58398]
[1777739041917,48.65,78548.78,24.8,-0.0037,0.0,0.58398]
[1777739048882,48.65,78549.7,24.8,-0.0037,0.0,0.58343]
[1777739054924,48.65,78548.78,24.8,-0.0037,0.0,0.58398]
[1777739058958,48.65,78549.24,24.8,-0.0037,0.0,0.5837]
[1777739064995,48.65,78540.93,24.8,-0.00374,0.0,0.58872]
[1777739071037,48.65,78540.32,24.8,-0.00373,0.0,0.58809]
[1777739075985,48.65,78540.09,24.8,-0.00374,0.0,0.58823]
[1777739084129,48.65,78537.93,24.8,-0.00374,0.0,0.58953]
[1777739091177,48.65,78528.75,24.8,-0.00378,0.0,0.59512]
[1777739093026,48.65,78529.75,24.8,-0.00378,0.0,0.59451]
[1777739098227,48.65,78529.78,24.8,-0.00378,0.0,0.59449]
[1777739103261,48.65,78529.72,24.8,-0.00378,0.0,0.59453]
[1777739108296,48.65,78528.52,24.8,-0.00379,0.0,0.59526]
[1777739110101,48.65,78526.23,24.8,-0.0038,0.0,0.59667]
[1777739115346,48.65,78520.84,24.8,-0.00382,0.0,0.59998]
[1777739120381,48.65,78523.6,24.8,-0.00381,0.0,0.59828]
[1777739127182,48.65,78524.05,24.8,-0.00381,0.0,0.598]
[1777739132465,48.65,78521.92,24.8,-0.00381,0.0,0.5983]
[1777739138506,48.65,78521.58,24.8,-0.00381,0.0,0.59851]
[1777739143545,48.65,78520.84,24.8,-0.00381,0.0,0.59896]
[1777739144302,48.65,78520.84,24.8,-0.00381,0.0,0.59896]
[1777739149587,48.65,78518.13,24.8,-0.00383,0.0,0.60063]
[1777739156635,48.65,78515.36,24.8,-0.00384,0.0,0.60234]
[1777739161342,48.65,78509.28,24.8,-0.00386,0.0,0.60611]
[1777739166706,48.65,78499.96,24.8,-0.00391,0.0,0.61192]
[1777739171740,48.65,78499.44,24.8,-0.00391,0.0,0.61225]
[1777739177783,48.65,78499.68,24.8,-0.00391,0.0,0.6121]
[1777739178386,48.65,78499.68,24.8,-0.00391,0.0,0.6121]
[1777739184840,48.65,78501.4,24.8,-0.0039,0.0,0.61102]
[1777739189873,48.65,78510.38,24.8,-0.00386,0.0,0.60542]
[1777739194909,48.65,78505.05,24.8,-0.00388,0.0,0.60772]
[1777739195427,48.65,78505.05,24.8,-0.00388,0.0,0.60772]
[1777739201958,48.65,78504.12,24.8,-0.00388,0.0,0.60829]
[1777739206993,48.65,78505.09,24.8,-0.00388,0.0,0.60769]
[1777739212465,48.65,78506.72,24.8,-0.00387,0.0,0.60668]
[1777739218071,48.65,78505.93,24.8,-0.00387,0.0,0.60717]
[1777739223106,48.65,78507.91,24.8,-0.00386,0.0,0.60594]
[1777739228141,48.65,78513.84,24.8,-0.00384,0.0,0.60226]
[1777739229507,48.65,78513.84,24.8,-0.00384,0.0,0.60226]
[1777739235190,48.65,78526.13,24.8,-0.00378,0.0,0.59471]
[1777739240227,48.65,78521.64,24.8,-0.0038,0.0,0.59746]
[1777739245262,48.65,78522.72,24.8,-0.0038,0.0,0.5968]
[1777739246551,48.65,78522.72,24.8,-0.0038,0.0,0.5968]
[1777739252311,48.65,78522.66,24.8,-0.00379,0.0,0.59582]
[1777739257347,48.65,78527.6,24.8,-0.00377,0.0,0.5928]
[1777739262381,48.65,78531.31,24.8,-0.00375,0.0,0.59055]
[1777739263626,48.65,78531.31,24.8,-0.00375,0.0,0.59055]
[1777739269430,48.65,78533.65,24.8,-0.00374,0.0,0.58913]
[1777739274465,48.65,78533.47,24.8,-0.00375,0.0,0.58923]
[1777739280649,48.65,78533.37,24.8,-0.00375,0.0,0.5893]
[1777739286549,48.65,78533.19,24.8,-0.00375,0.0,0.5894]
[1777739291842,48.65,78533.19,24.8,-0.00375,0.0,0.5894]
[1777739297677,48.65,78533.15,24.8,-0.00375,0.0,0.58943]
[1777739306690,48.65,78533.08,24.8,-0.00375,0.0,0.58947]
[1777739308424,48.65,78533.01,24.8,-0.00375,0.0,0.58951]
[1777739313739,48.65,78533.33,24.8,-0.00374,0.0,0.58832]
[1777739318774,48.65,78533.3,24.8,-0.00374,0.0,0.58834]
[1777739321131,48.65,78533.33,24.8,-0.00374,0.0,0.58832]
[1777739327837,48.65,78531.62,24.8,-0.00375,0.0,0.58935]
[1777739331491,48.65,78531.44,24.8,-0.00375,0.0,0.58946]
[1777739337906,48.65,78525.2,24.8,-0.00378,0.0,0.59326]
[1777739342941,48.65,78525.13,24.8,-0.00378,0.0,0.5933]
[1777739347977,48.65,78525.68,24.8,-0.00377,0.0,0.59297]
[1777739348514,48.65,78525.68,24.8,-0.00377,0.0,0.59297]
[1777739354020,48.65,78524.7,24.8,-0.00378,0.0,0.59357]
[1777739359055,48.65,78522.92,24.8,-0.00379,0.0,0.59465]
[1777739365099,48.65,78518.42,24.8,-0.0038,0.0,0.59741]
[1777739365593,48.65,78518.42,24.8,-0.0038,0.0,0.59741]
[1777739371142,48.65,78516.28,24.8,-0.00381,0.0,0.59771]
[1777739376177,48.65,78512.05,24.8,-0.00383,0.0,0.60032]
[1777739381212,48.65,78510.53,24.8,-0.00383,0.0,0.60125]
[1777739382710,48.65,78510.53,24.8,-0.00383,0.0,0.60125]
[1777739388261,48.65,78506.25,24.8,-0.00385,0.0,0.6039]
[1777739393296,48.65,78506.21,24.8,-0.00385,0.0,0.60393]
[1777739398331,48.65,78503.8,24.8,-0.00386,0.0,0.60542]
[1777739399867,48.65,78503.8,24.8,-0.00386,0.0,0.60542]
[1777739405380,48.65,78498.92,24.8,-0.00389,0.0,0.60846]
[1777739410415,48.65,78498.57,24.8,-0.00389,0.0,0.60868]
[1777739415450,48.65,78497.92,24.8,-0.00389,0.0,0.60908]
[1777739416909,48.65,78497.92,24.8,-0.00389,0.0,0.60908]
[1777739422499,48.65,78497.3,24.8,-0.00389,0.0,0.60947]
[1777739427534,48.65,78494.63,24.8,-0.0039,0.0,0.61114]
[1777739432569,48.65,78491.09,24.8,-0.00391,0.0,0.61233]
[1777739433949,48.65,78491.09,24.8,-0.00391,0.0,0.61233]
[1777739440624,48.65,78489.22,24.8,-0.00392,0.0,0.6135]
[1777739445660,48.65,78489.65,24.8,-0.00392,0.0,0.61323]
[1777739450972,48.65,78489.55,24.8,-0.00392,0.0,0.6133]
[1777739456738,48.65,78484.2,24.8,-0.00395,0.0,0.61666]
[1777739461773,48.65,78483.05,24.8,-0.00395,0.0,0.61739]
[1777739468018,48.65,78484.99,24.8,-0.00394,0.0,0.61617]
[1777739473857,48.65,78484.76,24.8,-0.00394,0.0,0.61631]
[1777739483926,48.65,78484.76,24.8,-0.00394,0.0,0.61631]
[1777739485058,48.65,78484.76,24.8,-0.00394,0.0,0.61631]
[1777739495007,48.65,78484.76,24.8,-0.00394,0.0,0.61527]
[1777739500040,48.65,78483.91,24.8,-0.00394,0.0,0.61581]
[1777739502080,48.65,78483.91,24.8,-0.00394,0.0,0.61581]
[1777739508096,48.65,78476.94,24.8,-0.00397,0.0,0.62022]
[1777739513131,48.65,78476.32,24.8,-0.00398,0.0,0.62061]
[1777739518167,48.65,78477.61,24.8,-0.00397,0.0,0.61979]
[1777739519125,48.65,78477.61,24.8,-0.00397,0.0,0.61979]
[1777739524208,48.65,78477.49,24.8,-0.00397,0.0,0.61987]
[1777739529245,48.65,78478.68,24.8,-0.00396,0.0,0.61912]
[1777739535287,48.65,78479.35,24.8,-0.00396,0.0,0.61869]
[1777739536204,48.65,78479.35,24.8,-0.00396,0.0,0.61869]
[1777739541330,48.65,78480.18,24.8,-0.00396,0.0,0.61817]
[1777739553246,48.65,78480.32,24.8,-0.00396,0.0,0.61808]
[1777739562477,48.65,78479.78,24.8,-0.00395,0.0,0.61738]
[1777739566991,48.65,78479.78,24.8,-0.00395,0.0,0.61738]
[1777739572547,48.65,78479.03,24.8,-0.00396,0.0,0.61785]
[1777739577582,48.65,78478.53,24.8,-0.00396,0.0,0.61817]
[1777739578804,48.65,78478.53,24.8,-0.00396,0.0,0.61817]
[1777739584630,48.65,78478.32,24.8,-0.00396,0.0,0.6183]
[1777739589666,48.65,78482.46,24.8,-0.00394,0.0,0.61569]
[1777739595812,48.65,78482.6,24.8,-0.00394,0.0,0.6156]
[1777739601749,48.65,78482.75,24.8,-0.00394,0.0,0.61551]
[1777739606784,48.65,78482.56,24.8,-0.00394,0.0,0.61563]
[1777739611820,48.65,78482.49,24.8,-0.00393,0.0,0.61463]
[1777739612836,48.65,78482.49,24.8,-0.00393,0.0,0.61463]
[1777739619876,48.65,78482.45,24.8,-0.00393,0.0,0.61466]
[1777739624911,48.65,78477.43,24.8,-0.00396,0.0,0.61783]
[1777739629861,48.65,78477.04,24.8,-0.00396,0.0,0.61807]
[1777739635987,48.65,78476.91,24.8,-0.00396,0.0,0.61816]
[1777739641024,48.65,78477.27,24.8,-0.00396,0.0,0.61793]
[1777739646060,48.65,78471.77,24.8,-0.00398,0.0,0.62142]
[1777739646901,48.65,78471.77,24.8,-0.00398,0.0,0.62142]
[1777739654117,48.65,78472.01,24.8,-0.00398,0.0,0.62126]
[1777739659873,48.65,78471.44,24.8,-0.00398,0.0,0.62163]
[1777739665194,48.65,78470.93,24.8,-0.00399,0.0,0.62195]
[1777739671237,48.65,78470.5,24.8,-0.00398,0.0,0.62118]
[1777739673043,48.65,78470.5,24.8,-0.00398,0.0,0.62118]
[1777739679293,48.65,78465.96,24.8,-0.004,0.0,0.62407]
[1777739684328,48.65,78462.41,24.8,-0.00402,0.0,0.62634]
[1777739689363,48.65,78460.88,24.8,-0.00403,0.0,0.62732]
[1777739690088,48.65,78460.88,24.8,-0.00403,0.0,0.62732]
[1777739696412,48.65,78460.46,24.8,-0.00403,0.0,0.62759]
[1777739701447,48.65,78465.29,24.8,-0.00401,0.0,0.6245]
[1777739707132,48.65,78465.71,24.8,-0.004,0.0,0.62423]
[1777739712525,48.65,78465.68,24.8,-0.004,0.0,0.62425]
[1777739719574,48.65,78466.11,24.8,-0.004,0.0,0.62398]
[1777739724169,48.65,78467.93,24.8,-0.00399,0.0,0.62282]
[1777739729643,48.65,78467.89,24.8,-0.00399,0.0,0.62284]
[1777739734678,48.65,78467.79,24.8,-0.00399,0.0,0.62186]
[1777739739714,48.65,78467.87,24.8,-0.00399,0.0,0.62181]
[1777739741172,48.65,78467.87,24.8,-0.00399,0.0,0.62181]
[1777739748777,48.65,78467.96,24.8,-0.00399,0.0,0.62175]
[1777739755826,48.65,78469.91,24.8,-0.00398,0.0,0.62051]
[1777739758198,48.65,78472.15,24.8,-0.00397,0.0,0.61909]
[1777739765896,48.65,78469.67,24.8,-0.00398,0.0,0.62066]
[1777739768395,48.65,78469.67,24.8,-0.00398,0.0,0.62066]
[1777739776973,48.65,78469.09,24.8,-0.00398,0.0,0.62103]
[1777739782008,48.65,78468.87,24.8,-0.00398,0.0,0.62117]
[1777739783742,48.65,78468.87,24.8,-0.00398,0.0,0.62117]
[1777739789057,48.65,78468.91,24.8,-0.00398,0.0,0.62115]
[1777739796105,48.65,78468.84,24.8,-0.00398,0.0,0.62015]
[1777739800288,48.65,78468.77,24.8,-0.00398,0.0,0.62019]
[1777739810205,48.65,78465.05,24.8,-0.00399,0.0,0.62256]
[1777739815240,48.65,78465.4,24.8,-0.00399,0.0,0.62233]
[1777739817784,48.65,78465.1,24.8,-0.00399,0.0,0.62253]
[1777739827325,48.65,78465.86,24.8,-0.00399,0.0,0.62204]
[1777739834373,48.65,78465.69,24.8,-0.00399,0.0,0.62215]
[1777739834827,48.65,78465.69,24.8,-0.00399,0.0,0.62215]
[1777739840415,48.65,78465.66,24.8,-0.00399,0.0,0.62217]
[1777739846458,48.65,78465.74,24.8,-0.00399,0.0,0.62212]
[1777739851494,48.65,78466.48,24.8,-0.00398,0.0,0.6206]
[1777739851849,48.65,78466.48,24.8,-0.00398,0.0,0.6206]
[1777739857536,48.65,78476.13,24.8,-0.00394,0.0,0.61449]
[1777739862571,48.65,78478.12,24.8,-0.00393,0.0,0.61324]
[1777739868933,48.65,78478.58,24.8,-0.00393,0.0,0.61295]
[1777739874655,48.65,78478.25,24.8,-0.00393,0.0,0.61316]
[1777739879996,48.65,78478.18,24.8,-0.00393,0.0,0.6132]
[1777739881176,48.65,78478.22,24.8,-0.00393,0.0,0.61318]
[1777739886741,48.65,78478.91,24.8,-0.00392,0.0,0.61274]
[1777739891775,48.65,78480.8,24.8,-0.00392,0.0,0.61156]
[1777739894492,48.65,78480.5,24.8,-0.00392,0.0,0.61174]
[1777739900838,48.65,78480.69,24.8,-0.00392,0.0,0.61163]
[1777739905875,48.65,78483.51,24.8,-0.0039,0.0,0.60986]
[1777739911516,48.65,78482.41,24.8,-0.00391,0.0,0.61055]
[1777739925007,48.65,78482.54,24.8,-0.0039,0.0,0.60943]
[1777739928138,48.65,78482.54,24.8,-0.0039,0.0,0.60943]
[1777739936085,48.65,78476.18,24.8,-0.00393,0.0,0.61342]
[1777739942126,48.65,78476.35,24.8,-0.00393,0.0,0.61332]
[1777739945605,48.65,78476.39,24.8,-0.00393,0.0,0.61329]
[1777739952197,48.65,78476.42,24.8,-0.00393,0.0,0.61327]
[1777739957232,48.65,78475.88,24.8,-0.00393,0.0,0.61361]
[1777739962641,48.65,78476.03,24.8,-0.00393,0.0,0.61352]
[1777739968309,48.65,78476.28,24.8,-0.00393,0.0,0.61336]
[1777739973343,48.65,78476.06,24.8,-0.00392,0.0,0.61246]
[1777739978378,48.65,78473.82,24.8,-0.00393,0.0,0.61387]
[1777739984420,48.65,78470.78,24.8,-0.00395,0.0,0.61579]
[1777739989456,48.65,78469.24,24.8,-0.00396,0.0,0.61676]
[1777739994492,48.65,78468.35,24.8,-0.00396,0.0,0.61733]
[1777739996150,48.65,78468.35,24.8,-0.00396,0.0,0.61733]
[1777740003555,48.65,78462.4,24.8,-0.00399,0.0,0.6211]
[1777740009597,48.65,78457.61,24.8,-0.00401,0.0,0.62416]
[1777740013774,48.65,78457.58,24.8,-0.00401,0.0,0.62418]
[1777740023695,48.65,78457.32,24.8,-0.00401,0.0,0.62434]
[1777740028731,48.65,78458.04,24.8,-0.00401,0.0,0.62388]
[1777740033765,48.65,78460.92,24.8,-0.00399,0.0,0.621]
[1777740038801,48.65,78460.94,24.8,-0.00399,0.0,0.62099]
[1777740043838,48.65,78462.81,24.8,-0.00398,0.0,0.6198]
[1777740050888,48.65,78463.59,24.8,-0.00398,0.0,0.6193]
[1777740060958,48.65,78462.29,24.8,-0.00398,0.0,0.62013]
[1777740065993,48.65,78467.67,24.8,-0.00396,0.0,0.61672]
[1777740072035,48.65,78468.31,24.8,-0.00395,0.0,0.61631]
[1777740077300,48.65,78468.31,24.8,-0.00395,0.0,0.61631]
[1777740077332,48.65,78468.31,24.8,-0.00395,0.0,0.61631]
[1777740082414,48.65,78468.38,24.8,-0.00395,0.0,0.61627]
[1777740088146,48.65,78475.71,24.8,-0.00392,0.0,0.61165]
[1777740090468,48.65,78475.71,24.8,-0.00392,0.0,0.61165]
[1777740097210,48.65,78475.78,24.8,-0.00391,0.0,0.61057]
[1777740102245,48.65,78475.47,24.8,-0.00391,0.0,0.61076]
[1777740108288,48.65,78475.38,24.8,-0.00391,0.0,0.61082]
[1777740113323,48.65,78483.36,24.8,-0.00388,0.0,0.60583]
[1777740118357,48.65,78484.15,24.8,-0.00388,0.0,0.60534]
[1777740123392,48.65,78483.59,24.8,-0.00388,0.0,0.60569]
[1777740124521,48.65,78483.59,24.8,-0.00388,0.0,0.60569]
[1777740130442,48.65,78484.81,24.8,-0.00387,0.0,0.60493]
[1777740135477,48.65,78485.13,24.8,-0.00387,0.0,0.60473]
[1777740140511,48.65,78482.86,24.8,-0.00388,0.0,0.60614]
[1777740141544,48.65,78482.86,24.8,-0.00388,0.0,0.60614]
[1777740147560,48.65,78484.05,24.8,-0.00388,0.0,0.6054]
[1777740154610,48.65,78483.93,24.8,-0.00387,0.0,0.60445]
[1777740160540,48.65,78483.93,24.8,-0.00387,0.0,0.60445]
[1777740166442,48.65,78483.93,24.8,-0.00387,0.0,0.60445]
[1777740166455,48.65,78483.93,24.8,-0.00387,0.0,0.60445]
[1777740171730,48.65,78483.68,24.8,-0.00387,0.0,0.60461]
[1777740176764,48.65,78481.94,24.8,-0.00388,0.0,0.60569]
[1777740179699,48.65,78481.91,24.8,-0.00388,0.0,0.60571]
[1777740184822,48.65,78481.96,24.8,-0.00388,0.0,0.60568]
[1777740189857,48.65,78481.97,24.8,-0.00388,0.0,0.60567]
[1777740197912,48.65,78482.08,24.8,-0.00388,0.0,0.6056]
[1777740203956,48.65,78481.51,24.8,-0.00388,0.0,0.60596]
[1777740214028,48.65,78473.66,24.8,-0.00391,0.0,0.60983]
[1777740218056,48.65,78458.61,24.8,-0.00398,0.0,0.61933]
[1777740223090,48.65,78456.68,24.8,-0.00399,0.0,0.62056]
[1777740228125,48.65,78454.51,24.8,-0.004,0.0,0.62194]
[1777740233161,48.65,78454.52,24.8,-0.004,0.0,0.62193]
[1777740239203,48.65,78454.36,24.8,-0.004,0.0,0.62204]
[1777740244237,48.65,78454.03,24.8,-0.004,0.0,0.62225]
[1777740249272,48.65,78453.89,24.8,-0.004,0.0,0.62233]
[1777740254308,48.65,78453.79,24.8,-0.004,0.0,0.6224]
[1777740259343,48.65,78453.79,24.8,-0.004,0.0,0.6224]
[1777740265397,48.65,78453.64,24.8,-0.004,0.0,0.62249]
[1777740271438,48.65,78453.61,24.8,-0.004,0.0,0.62146]
[1777740276474,48.65,78454.04,24.8,-0.00399,0.0,0.62119]
[1777740281509,48.65,78454.04,24.8,-0.00399,0.0,0.62119]
[1777740284531,48.65,78435.4,24.8,-0.00408,0.0,0.63316]
[1777740289566,48.65,78435.3,24.8,-0.00408,0.0,0.63323]
[1777740294602,48.65,78428.46,24.8,-0.00411,0.0,0.63767]
[1777740299637,48.65,78419.36,24.8,-0.00416,0.0,0.64363]
[1777740305679,48.65,78420.14,24.8,-0.00415,0.0,0.64312]
[1777740310714,48.65,78425.48,24.8,-0.00413,0.0,0.63962]
[1777740315749,48.65,78425.22,24.8,-0.00413,0.0,0.63979]
[1777740320784,48.65,78422.92,24.8,-0.00414,0.0,0.64129]
[1777740328840,48.65,78426.1,24.8,-0.00412,0.0,0.63921]
[1777740333875,48.65,78428.56,24.8,-0.00411,0.0,0.63654]
[1777740338910,48.65,78429.61,24.8,-0.0041,0.0,0.63586]
[1777740343951,48.65,78429.43,24.8,-0.0041,0.0,0.63597]
[1777740348986,48.65,78429.53,24.8,-0.0041,0.0,0.63591]
[1777740354021,48.65,78429.75,24.8,-0.0041,0.0,0.63577]
[1777740360063,48.65,78429.64,24.8,-0.0041,0.0,0.63584]
[1777740362091,48.65,78429.68,24.8,-0.0041,0.0,0.63581]
[1777740369125,48.65,78437.63,24.8,-0.00406,0.0,0.63066]
[1777740370925,48.65,78438.78,24.8,-0.00406,0.0,0.62992]
[1777740376426,48.65,78438.67,24.8,-0.00406,0.0,0.62999]
[1777740386249,48.65,78438.93,24.8,-0.00406,0.0,0.62982]
[1777740391283,48.65,78439.37,24.8,-0.00405,0.0,0.62848]
[1777740396319,48.65,78436.08,24.8,-0.00406,0.0,0.6306]
[1777740402361,48.65,78432.39,24.8,-0.00408,0.0,0.63299]
[1777740407399,48.65,78428.19,24.8,-0.0041,0.0,0.63571]
[1777740413442,48.65,78429.49,24.8,-0.00409,0.0,0.63487]
[1777740419484,48.65,78430.13,24.8,-0.00409,0.0,0.63445]
[1777740424519,48.65,78431.6,24.8,-0.00408,0.0,0.6335]
[1777740431567,48.65,78431.21,24.8,-0.00409,0.0,0.63375]
[1777740443651,48.65,78431.36,24.8,-0.00409,0.0,0.63365]
[1777740449719,48.65,78431.05,24.8,-0.00409,0.0,0.63386]
[1777740455760,48.65,78430.51,24.8,-0.00408,0.0,0.63314]
[1777740460795,48.65,78431.07,24.8,-0.00408,0.0,0.63278]
[1777740465831,48.65,78431.84,24.8,-0.00408,0.0,0.63228]
[1777740470866,48.65,78439.05,24.8,-0.00404,0.0,0.62763]
[1777740475901,48.65,78439.11,24.8,-0.00404,0.0,0.62759]
[1777740480936,48.65,78439.45,24.8,-0.00404,0.0,0.62737]
[1777740485970,48.65,78439.72,24.8,-0.00404,0.0,0.6272]
[1777740491007,48.65,78439.8,24.8,-0.00404,0.0,0.62714]
[1777740496045,48.65,78440.26,24.8,-0.00404,0.0,0.62685]
[1777740501127,48.65,78440.13,24.8,-0.00404,0.0,0.62693]
[1777740508130,48.65,78439.99,24.8,-0.00404,0.0,0.62702]
[1777740513174,48.65,78440.01,24.8,-0.00403,0.0,0.62595]
[1777740521227,48.65,78440.08,24.8,-0.00403,0.0,0.62591]
[1777740526400,48.65,78439.98,24.8,-0.00403,0.0,0.62597]
[1777740532306,48.65,78440.02,24.8,-0.00403,0.0,0.62595]
[1777740537313,48.65,78440.15,24.8,-0.00403,0.0,0.62586]
[1777740542376,48.65,78444.04,24.8,-0.00401,0.0,0.62337]
[1777740548417,48.65,78446.71,24.8,-0.004,0.0,0.62167]
[1777740553904,48.65,78446.65,24.8,-0.004,0.0,0.6217]
[1777740560502,48.65,78446.45,24.8,-0.004,0.0,0.62183]
[1777740565537,48.65,78446.63,24.8,-0.004,0.0,0.62172]
[1777740570572,48.65,78446.52,24.8,-0.004,0.0,0.62179]
[1777740577620,48.65,78447.09,24.8,-0.00399,0.0,0.62037]
[1777740582656,48.65,78447.75,24.8,-0.00399,0.0,0.61995]
[1777740588698,48.65,78447.98,24.8,-0.00399,0.0,0.61981]
[1777740594741,48.65,78448.0,24.8,-0.00399,0.0,0.61979]
[1777740599775,48.65,78448.26,24.8,-0.00399,0.0,0.61963]
[1777740605817,48.65,78449.32,24.8,-0.00398,0.0,0.61895]
[1777740610853,48.65,78449.35,24.8,-0.00398,0.0,0.61893]
[1777740616303,48.65,78449.45,24.8,-0.00398,0.0,0.61887]
[1777740621930,48.65,78453.46,24.8,-0.00396,0.0,0.61633]
[1777740629985,48.65,78453.83,24.8,-0.00396,0.0,0.61609]
[1777740635021,48.65,78459.11,24.8,-0.00393,0.0,0.61172]
[1777740639848,48.65,78462.52,24.8,-0.00391,0.0,0.60957]
[1777740645091,48.65,78463.62,24.8,-0.00391,0.0,0.60888]
[1777740650126,48.65,78465.27,24.8,-0.0039,0.0,0.60785]
[1777740655161,48.65,78465.28,24.8,-0.0039,0.0,0.60784]
[1777740656888,48.65,78466.18,24.8,-0.0039,0.0,0.60728]
[1777740669259,48.65,78465.96,24.8,-0.0039,0.0,0.60742]
[1777740674294,48.65,78473.48,24.8,-0.00387,0.0,0.60273]
[1777740679329,48.65,78473.7,24.8,-0.00386,0.0,0.60259]
[1777740684365,48.65,78474.08,24.8,-0.00386,0.0,0.60236]
[1777740689400,48.65,78474.63,24.8,-0.00386,0.0,0.60202]
[1777740694435,48.65,78476.14,24.8,-0.00385,0.0,0.60005]
[1777740699470,48.65,78476.82,24.8,-0.00384,0.0,0.59963]
[1777740704508,48.65,78477.17,24.8,-0.00384,0.0,0.59942]
[1777740708320,48.65,78477.29,24.8,-0.00384,0.0,0.59934]
[1777740708736,48.65,78477.29,24.8,-0.00384,0.0,0.59934]
[1777740715657,48.65,78477.36,24.8,-0.00384,0.0,0.5993]
[1777740721628,48.65,78482.72,24.8,-0.00382,0.0,0.59599]
[1777740726663,48.65,78484.9,24.8,-0.00381,0.0,0.59465]
[1777740732705,48.65,78485.69,24.8,-0.0038,0.0,0.59417]
[1777740737740,48.65,78486.97,24.8,-0.0038,0.0,0.59338]
[1777740742775,48.65,78487.93,24.8,-0.00379,0.0,0.59279]
[1777740753853,48.65,78488.33,24.8,-0.00379,0.0,0.59153]
[1777740758888,48.65,78487.37,24.8,-0.00379,0.0,0.59212]
[1777740763922,48.65,78488.24,24.8,-0.00379,0.0,0.59159]
[1777740771786,48.65,78488.72,24.8,-0.00378,0.0,0.5913]
[1777740778021,48.65,78487.95,24.8,-0.00379,0.0,0.59177]
[1777740785072,48.65,78486.99,24.8,-0.00379,0.0,0.59235]
[1777740790107,48.65,78486.41,24.8,-0.00379,0.0,0.59271]
[1777740795142,48.65,78486.08,24.8,-0.0038,0.0,0.59291]
[1777740800177,48.65,78486.33,24.8,-0.0038,0.0,0.59276]
[1777740805212,48.65,78485.25,24.8,-0.0038,0.0,0.59342]
[1777740810246,48.65,78484.96,24.8,-0.0038,0.0,0.5936]
[1777740815282,48.65,78480.16,24.8,-0.00382,0.0,0.59553]
[1777740820317,48.65,78477.1,24.8,-0.00383,0.0,0.59741]
[1777740825352,48.65,78477.12,24.8,-0.00383,0.0,0.5974]
[1777740835422,48.65,78477.08,24.8,-0.00383,0.0,0.59743]
[1777740840456,48.65,78476.97,24.8,-0.00383,0.0,0.5975]
[1777740845491,48.65,78477.03,24.8,-0.00383,0.0,0.59746]
[1777740854555,48.65,78477.17,24.8,-0.00383,0.0,0.59737]
[1777740861603,48.65,78477.46,24.8,-0.00383,0.0,0.59719]
[1777740867647,48.65,78478.5,24.8,-0.00382,0.0,0.59655]
[1777740872958,48.65,78478.32,24.8,-0.00382,0.0,0.59666]
[1777740878725,48.65,78478.22,24.8,-0.00382,0.0,0.5957]
[1777740885774,48.65,78478.19,24.8,-0.00382,0.0,0.59572]
[1777740891304,48.65,78477.98,24.8,-0.00382,0.0,0.59585]
[1777740897857,48.65,78477.93,24.8,-0.00382,0.0,0.59588]
[1777740902893,48.65,78480.43,24.8,-0.00381,0.0,0.59434]
[1777740907928,48.65,78481.55,24.8,-0.0038,0.0,0.59366]
[1777740913970,48.65,78482.07,24.8,-0.0038,0.0,0.59334]
[1777740920012,48.65,78481.76,24.8,-0.0038,0.0,0.59353]
[1777740925047,48.65,78480.71,24.8,-0.00381,0.0,0.59417]
[1777740937130,48.65,78481.3,24.8,-0.0038,0.0,0.59279]
[1777740942166,48.65,78480.36,24.8,-0.0038,0.0,0.59337]
[1777740947201,48.65,78482.15,24.8,-0.00379,0.0,0.59227]
[1777740952236,48.65,78483.43,24.8,-0.00379,0.0,0.59149]
[1777740957271,48.65,78483.47,24.8,-0.00379,0.0,0.59146]
[1777740962306,48.65,78483.4,24.8,-0.00379,0.0,0.59151]
[1777740967341,48.65,78483.36,24.8,-0.00379,0.0,0.59153]
[1777740972376,48.65,78478.77,24.8,-0.00381,0.0,0.59435]
[1777740977411,48.65,78474.79,24.8,-0.00383,0.0,0.5968]
[1777740982446,48.65,78473.9,24.8,-0.00383,0.0,0.59735]
[1777740991508,48.65,78472.13,24.8,-0.00383,0.0,0.59742]
[1777740996544,48.65,78468.47,24.8,-0.00385,0.0,0.59968]
[1777741001578,48.65,78467.46,24.8,-0.00385,0.0,0.6003]
[1777741007621,48.65,78468.0,24.8,-0.00385,0.0,0.59997]
[1777741012656,48.65,78465.9,24.8,-0.00386,0.0,0.60127]
[1777741017691,48.65,78461.61,24.8,-0.00388,0.0,0.60394]
[1777741022726,48.65,78459.42,24.8,-0.00389,0.0,0.60531]
[1777741027761,48.65,78458.06,24.8,-0.0039,0.0,0.60616]
[1777741032796,48.65,78458.73,24.8,-0.00389,0.0,0.60574]
[1777741037831,48.65,78458.5,24.8,-0.00389,0.0,0.60588]
[1777741045888,48.65,78458.61,24.8,-0.00389,0.0,0.60581]
[1777741050923,48.65,78458.57,24.8,-0.00389,0.0,0.60584]
[1777741058537,48.65,78458.64,24.8,-0.00389,0.0,0.60476]
[1777741065022,48.65,78458.78,24.8,-0.00389,0.0,0.60467]
[1777741070056,48.65,78458.57,24.8,-0.00389,0.0,0.60481]
[1777741075091,48.65,78456.86,24.8,-0.0039,0.0,0.60587]
[1777741082772,48.65,78457.42,24.8,-0.00389,0.0,0.60552]
[1777741093217,48.65,78456.46,24.8,-0.0039,0.0,0.60612]
[1777741098251,48.65,78456.16,24.8,-0.0039,0.0,0.60631]
[1777741103287,48.65,78456.03,24.8,-0.0039,0.0,0.60639]
[1777741111343,48.65,78456.04,24.8,-0.00389,0.0,0.60535]
[1777741118392,48.65,78455.69,24.8,-0.00389,0.0,0.60557]
[1777741125440,48.65,78451.05,24.8,-0.00392,0.0,0.60848]
[1777741131483,48.65,78449.49,24.8,-0.00392,0.0,0.60946]
[1777741137165,48.65,78449.39,24.8,-0.00392,0.0,0.60952]
[1777741143567,48.65,78449.44,24.8,-0.00392,0.0,0.60949]
[1777741149448,48.65,78449.4,24.8,-0.00392,0.0,0.60951]
[1777741156657,48.65,78450.28,24.8,-0.00392,0.0,0.60896]
[1777741161693,48.65,78452.16,24.8,-0.00391,0.0,0.60778]
[1777741171766,48.65,78451.11,24.8,-0.00391,0.0,0.6074]
[1777741178820,48.65,78450.79,24.8,-0.00391,0.0,0.6076]
[1777741184862,48.65,78450.58,24.8,-0.00391,0.0,0.60773]
[1777741191911,48.65,78450.79,24.8,-0.00391,0.0,0.6076]
[1777741198960,48.65,78450.59,24.8,-0.00391,0.0,0.60773]
[1777741203999,48.65,78450.62,24.8,-0.00391,0.0,0.60771]
[1777741209034,48.65,78449.63,24.8,-0.00392,0.0,0.60833]
[1777741214069,48.65,78449.73,24.8,-0.00391,0.0,0.60827]
[1777741220111,48.65,78449.36,24.8,-0.00392,0.0,0.6085]
[1777741225145,48.65,78448.76,24.8,-0.00392,0.0,0.60888]
[1777741230181,48.65,78448.66,24.8,-0.00392,0.0,0.60894]
[1777741235216,48.65,78448.07,24.8,-0.00392,0.0,0.60827]
[1777741242265,48.65,78446.72,24.8,-0.00392,0.0,0.60912]
[1777741247649,48.65,78446.54,24.8,-0.00392,0.0,0.60923]
[1777741253342,48.65,78441.32,24.8,-0.00395,0.0,0.61252]
[1777741258377,48.65,78441.78,24.8,-0.00394,0.0,0.61223]
[1777741265426,48.65,78441.47,24.8,-0.00395,0.0,0.61243]
[1777741275496,48.65,78441.47,24.8,-0.00395,0.0,0.61243]
[1777741281542,48.65,78441.78,24.8,-0.00394,0.0,0.61223]
[1777741288591,48.65,78441.97,24.8,-0.00394,0.0,0.61211]
[1777741293626,48.65,78442.45,24.8,-0.00393,0.0,0.61076]
[1777741299667,48.65,78442.39,24.8,-0.00394,0.0,0.6108]
[1777741305710,48.65,78442.5,24.8,-0.00393,0.0,0.61073]
[1777741311764,48.65,78442.5,24.8,-0.00393,0.0,0.61073]
[1777741326857,48.65,78442.46,24.8,-0.00393,0.0,0.61076]
[1777741332855,48.65,78442.5,24.8,-0.00393,0.0,0.61073]
[1777741340955,48.65,78442.46,24.8,-0.00393,0.0,0.61076]
[1777741345992,48.65,78442.5,24.8,-0.00393,0.0,0.61073]
[1777741352032,48.65,78442.36,24.8,-0.00393,0.0,0.60978]
[1777741357067,48.65,78442.36,24.8,-0.00393,0.0,0.60978]
[1777741368145,48.65,78441.88,24.8,-0.00393,0.0,0.61008]
[1777741375193,48.65,78441.88,24.8,-0.00393,0.0,0.61008]
[1777741386277,48.65,78441.91,24.8,-0.00393,0.0,0.61006]
[1777741398366,48.65,78438.24,24.8,-0.00395,0.0,0.61238]
[1777741404573,48.65,78434.3,24.8,-0.00397,0.0,0.61487]
[1777741411452,48.65,78432.77,24.8,-0.00397,0.0,0.61479]
[1777741416487,48.65,78432.68,24.8,-0.00397,0.0,0.61485]
[1777741424542,48.65,78432.84,24.8,-0.00397,0.0,0.61475]
[1777741429578,48.65,78438.21,24.8,-0.00394,0.0,0.61135]
[1777741434613,48.65,78439.5,24.8,-0.00394,0.0,0.61054]
[1777741442669,48.65,78439.32,24.8,-0.00394,0.0,0.61065]
[1777741447704,48.65,78439.61,24.8,-0.00393,0.0,0.61047]
[1777741452739,48.65,78438.94,24.8,-0.00394,0.0,0.61089]
[1777741461802,48.65,78438.79,24.8,-0.00394,0.0,0.61099]
[1777741466834,48.65,78438.86,24.8,-0.00394,0.0,0.61094]
[1777741473897,48.65,78438.75,24.8,-0.00393,0.0,0.60997]
[1777741478932,48.65,78438.71,24.8,-0.00393,0.0,0.60999]
[1777741484973,48.65,78438.52,24.8,-0.00393,0.0,0.61011]
[1777741490009,48.65,78433.37,24.8,-0.00396,0.0,0.61336]
[1777741496051,48.65,78433.88,24.8,-0.00395,0.0,0.61304]
[1777741501086,48.65,78434.1,24.8,-0.00395,0.0,0.6129]
[1777741506121,48.65,78433.55,24.8,-0.00396,0.0,0.61325]
[1777741511156,48.65,78433.46,24.8,-0.00396,0.0,0.61331]
[1777741516191,48.65,78433.38,24.8,-0.00396,0.0,0.61336]
[1777741522233,48.65,78432.64,24.8,-0.00396,0.0,0.61383]
[1777741527268,48.65,78432.26,24.8,-0.00396,0.0,0.61407]
[1777741532303,48.65,78427.77,24.8,-0.00398,0.0,0.61587]
[1777741538346,48.65,78425.9,24.8,-0.00398,0.0,0.61705]
[1777741543381,48.65,78424.43,24.8,-0.00399,0.0,0.61799]
[1777741552444,48.65,78423.93,24.8,-0.00399,0.0,0.61831]
[1777741557479,48.65,78420.83,24.8,-0.00401,0.0,0.62029]
[1777741563521,48.65,78420.11,24.8,-0.00401,0.0,0.62075]
[1777741573590,48.65,78420.02,24.8,-0.00401,0.0,0.62081]
[1777741578626,48.65,78419.96,24.8,-0.00401,0.0,0.62084]
[1777741585675,48.65,78419.44,24.8,-0.00402,0.0,0.62118]
[1777741590711,48.65,78414.48,24.8,-0.00404,0.0,0.62436]
[1777741596753,48.65,78417.16,24.8,-0.00402,0.0,0.62158]
[1777741601788,48.65,78417.2,24.8,-0.00402,0.0,0.62155]
[1777741606823,48.65,78417.55,24.8,-0.00402,0.0,0.62133]
[1777741611858,48.65,78417.04,24.8,-0.00402,0.0,0.62166]
[1777741621928,48.65,78417.04,24.8,-0.00402,0.0,0.62166]
[1777741628977,48.65,78417.35,24.8,-0.00402,0.0,0.62146]
[1777741638040,48.65,78417.41,24.8,-0.00402,0.0,0.62142]
[1777741643075,48.65,78417.16,24.8,-0.00402,0.0,0.62158]
[1777741648110,48.65,78417.14,24.8,-0.00402,0.0,0.62159]
[1777741655158,48.65,78417.22,24.8,-0.00401,0.0,0.62048]
[1777741669257,48.65,78417.22,24.8,-0.00401,0.0,0.62048]
[1777741674292,48.65,78417.73,24.8,-0.00401,0.0,0.62016]
[1777741679327,48.65,78417.55,24.8,-0.00401,0.0,0.62027]
[1777741682819,48.65,78417.0,24.8,-0.00401,0.0,0.62062]
[1777741689397,48.65,78416.89,24.8,-0.00401,0.0,0.62069]
[1777741699468,48.65,78416.89,24.8,-0.00401,0.0,0.62069]
[1777741705510,48.65,78416.49,24.8,-0.00402,0.0,0.62095]
[1777741712559,48.65,78416.64,24.8,-0.00401,0.0,0.6198]
[1777741717594,48.65,78415.82,24.8,-0.00401,0.0,0.62032]
[1777741725650,48.65,78416.46,24.8,-0.00401,0.0,0.61991]
[1777741732699,48.65,78417.35,24.8,-0.004,0.0,0.61934]
[1777741739748,48.65,78416.02,24.8,-0.00401,0.0,0.62019]
[1777741744783,48.65,78415.92,24.8,-0.00401,0.0,0.62026]
[1777741754854,48.65,78415.92,24.8,-0.00401,0.0,0.62026]
[1777741760896,48.65,78415.8,24.8,-0.00401,0.0,0.62033]
[1777741765931,48.65,78415.86,24.8,-0.00401,0.0,0.6203]
[1777741770966,48.65,78415.93,24.8,-0.00401,0.0,0.62025]
[1777741777008,48.65,78416.65,24.8,-0.004,0.0,0.61874]
[1777741782043,48.65,78416.62,24.8,-0.004,0.0,0.61875]
[1777741787078,48.65,78420.76,24.8,-0.00398,0.0,0.61612]
[1777741787996,48.65,78420.76,24.8,-0.00398,0.0,0.61612]
[1777741793120,48.65,78424.31,24.8,-0.00397,0.0,0.61386]
[1777741798155,48.65,78429.13,24.8,-0.00394,0.0,0.61082]
[1777741801474,48.65,78433.28,24.8,-0.00392,0.0,0.6082]
[1777741804197,48.65,78450.24,24.8,-0.00385,0.0,0.59762]
[1777741805915,48.65,78448.59,24.8,-0.00385,0.0,0.59864]
[1777741812253,48.65,78449.8,24.8,-0.00385,0.0,0.59789]
[1777741819304,48.65,78450.4,24.8,-0.00385,0.0,0.59752]
[1777741824339,48.65,78449.41,24.8,-0.00385,0.0,0.59813]
[1777741831388,48.65,78449.32,24.8,-0.00385,0.0,0.59716]
[1777741837430,48.65,78448.23,24.8,-0.00385,0.0,0.59784]
[1777741844479,48.65,78439.89,24.8,-0.00389,0.0,0.60302]
[1777741849514,48.65,78438.51,24.8,-0.00389,0.0,0.60388]
[1777741854549,48.65,78437.96,24.8,-0.0039,0.0,0.60423]
[1777741859584,48.65,78437.71,24.8,-0.0039,0.0,0.60438]
[1777741869655,48.65,78437.25,24.8,-0.0039,0.0,0.60467]
[1777741875697,48.65,78436.76,24.8,-0.0039,0.0,0.60498]
[1777741880732,48.65,78436.95,24.8,-0.0039,0.0,0.60486]
[1777741886774,48.65,78436.64,24.8,-0.0039,0.0,0.60505]
[1777741891808,48.65,78436.01,24.8,-0.0039,0.0,0.60441]
[1777741896844,48.65,78435.67,24.8,-0.0039,0.0,0.60462]
[1777741901039,48.65,78435.71,24.8,-0.0039,0.0,0.6046]
[1777741906914,48.65,78433.31,24.8,-0.00391,0.0,0.6061]
[1777741911949,48.65,78433.24,24.8,-0.00391,0.0,0.60614]
[1777741916984,48.65,78433.29,24.8,-0.00391,0.0,0.60611]
[1777741926049,48.65,78433.33,24.8,-0.00391,0.0,0.60609]
[1777741931084,48.65,78428.22,24.8,-0.00393,0.0,0.6093]
[1777741936119,48.65,78427.3,24.8,-0.00394,0.0,0.60988]
[1777741941155,48.65,78426.89,24.8,-0.00394,0.0,0.61014]
[1777741946190,48.65,78425.36,24.8,-0.00395,0.0,0.6111]
[1777741948074,48.65,78425.33,24.8,-0.00395,0.0,0.61112]
[1777741953239,48.65,78422.22,24.8,-0.00396,0.0,0.61204]
[1777741958274,48.65,78422.57,24.8,-0.00395,0.0,0.61182]
[1777741963309,48.65,78423.21,24.8,-0.00395,0.0,0.61142]
[1777741965175,48.65,78423.21,24.8,-0.00395,0.0,0.61142]
[1777741970358,48.65,78423.26,24.8,-0.00395,0.0,0.61138]
[1777741975393,48.65,78421.54,24.8,-0.00396,0.0,0.61247]
[1777741981435,48.65,78420.91,24.8,-0.00396,0.0,0.61287]
[1777741987477,48.65,78420.68,24.8,-0.00396,0.0,0.61302]
[1777741992511,48.65,78421.64,24.8,-0.00396,0.0,0.61241]
[1777741999258,48.65,78421.62,24.8,-0.00396,0.0,0.61242]
[1777742005602,48.65,78422.44,24.8,-0.00395,0.0,0.6119]
[1777742011645,48.65,78422.66,24.8,-0.00395,0.0,0.61072]
[1777742016301,48.65,78423.09,24.8,-0.00394,0.0,0.61044]
[1777742022722,48.65,78422.28,24.8,-0.00395,0.0,0.61096]
[1777742032793,48.65,78422.7,24.8,-0.00395,0.0,0.61069]
[1777742033328,48.65,78422.7,24.8,-0.00395,0.0,0.61069]
[1777742038835,48.65,78422.45,24.8,-0.00395,0.0,0.61085]
[1777742046892,48.65,78422.5,24.8,-0.00395,0.0,0.61082]
[1777742050367,48.65,78422.5,24.8,-0.00395,0.0,0.61082]
[1777742055955,48.65,78423.04,24.8,-0.00395,0.0,0.61048]
[1777742060990,48.65,78422.79,24.8,-0.00395,0.0,0.61063]
[1777742066032,48.65,78433.4,24.8,-0.0039,0.0,0.60397]
[1777742072074,48.65,78433.16,24.8,-0.00389,0.0,0.60308]
[1777742078116,48.65,78433.09,24.8,-0.00389,0.0,0.60312]
[1777742081634,48.65,78434.76,24.8,-0.00388,0.0,0.60208]
[1777742087179,48.65,78435.38,24.8,-0.00388,0.0,0.60169]
[1777742092937,48.65,78434.05,24.8,-0.00389,0.0,0.60252]
[1777742102284,48.65,78427.07,24.8,-0.00392,0.0,0.60689]
[1777742107319,48.65,78426.74,24.8,-0.00392,0.0,0.6071]
[1777742113361,48.65,78427.16,24.8,-0.00392,0.0,0.60684]
[1777742118872,48.65,78427.05,24.8,-0.00392,0.0,0.60691]
[1777742124438,48.65,78431.89,24.8,-0.0039,0.0,0.60387]
[1777742129474,48.65,78431.41,24.8,-0.0039,0.0,0.60417]
[1777742137617,48.65,78431.42,24.8,-0.00389,0.0,0.60313]
[1777742143612,48.65,78431.42,24.8,-0.00389,0.0,0.60313]
[1777742158764,48.65,78430.99,24.8,-0.0039,0.0,0.6034]
[1777742161008,48.65,78430.99,24.8,-0.0039,0.0,0.6034]
[1777742167827,48.65,78430.81,24.8,-0.0039,0.0,0.60351]
[1777742172863,48.65,78430.81,24.8,-0.0039,0.0,0.60351]
[1777742178015,48.65,78432.92,24.8,-0.00389,0.0,0.60219]
[1777742183940,48.65,78439.65,24.8,-0.00386,0.0,0.59801]
[1777742188975,48.65,78439.45,24.8,-0.00386,0.0,0.59813]
[1777742194009,48.65,78435.99,24.8,-0.00387,0.0,0.59925]
[1777742195060,48.65,78435.99,24.8,-0.00387,0.0,0.59925]
[1777742201060,48.65,78440.56,24.8,-0.00385,0.0,0.59641]
[1777742206095,48.65,78440.59,24.8,-0.00385,0.0,0.59639]
[1777742211130,48.65,78440.75,24.8,-0.00384,0.0,0.59629]
[1777742212099,48.65,78440.75,24.8,-0.00384,0.0,0.59629]
[1777742223214,48.65,78442.13,24.8,-0.00384,0.0,0.59544]
[1777742228249,48.65,78445.14,24.8,-0.00383,0.0,0.59358]
[1777742229199,48.65,78445.14,24.8,-0.00383,0.0,0.59358]
[1777742234291,48.65,78445.46,24.8,-0.00382,0.0,0.59338]
[1777742239315,48.65,78445.32,24.8,-0.00382,0.0,0.59347]
[1777742243611,48.65,78445.35,24.8,-0.00382,0.0,0.59345]
[1777742251409,48.65,78445.35,24.8,-0.00382,0.0,0.59243]
[1777742257452,48.65,78445.17,24.8,-0.00382,0.0,0.59254]
[1777742264502,48.65,78445.29,24.8,-0.00382,0.0,0.59246]
[1777742269537,48.65,78443.59,24.8,-0.00383,0.0,0.59351]
[1777742276585,48.65,78443.81,24.8,-0.00382,0.0,0.59338]
[1777742281621,48.65,78443.78,24.8,-0.00382,0.0,0.59339]
[1777742286656,48.65,78431.14,24.8,-0.00388,0.0,0.60123]
[1777742291691,48.65,78429.98,24.8,-0.00389,0.0,0.60195]
[1777742296726,48.65,78429.81,24.8,-0.00389,0.0,0.60206]
[1777742303775,48.65,78428.93,24.8,-0.00389,0.0,0.60261]
[1777742309463,48.65,78428.93,24.8,-0.00389,0.0,0.60261]
[1777742314856,48.65,78428.75,24.8,-0.00389,0.0,0.60169]
[1777742319891,48.65,78430.11,24.8,-0.00388,0.0,0.60084]
[1777742324926,48.65,78430.25,24.8,-0.00388,0.0,0.60075]
[1777742329963,48.65,78429.53,24.8,-0.00388,0.0,0.6012]
[1777742339107,48.65,78429.53,24.8,-0.00388,0.0,0.6012]
[1777742350106,48.65,78429.53,24.8,-0.00388,0.0,0.6012]
[1777742355141,48.65,78429.41,24.8,-0.00388,0.0,0.60127]
[1777742365211,48.65,78429.41,24.8,-0.00388,0.0,0.60127]
[1777742370249,48.65,78435.53,24.8,-0.00386,0.0,0.59747]
[1777742375280,48.65,78435.06,24.8,-0.00385,0.0,0.59673]
[1777742382330,48.65,78432.16,24.8,-0.00386,0.0,0.59853]
[1777742388372,48.65,78432.2,24.8,-0.00386,0.0,0.5985]
[1777742393407,48.65,78432.53,24.8,-0.00386,0.0,0.5983]
[1777742398442,48.65,78432.66,24.8,-0.00386,0.0,0.59822]
[1777742403483,48.65,78433.15,24.8,-0.00386,0.0,0.59791]
[1777742408521,48.65,78429.97,24.8,-0.00387,0.0,0.59989]
[1777742413556,48.65,78430.1,24.8,-0.00387,0.0,0.59981]
[1777742420605,48.65,78429.58,24.8,-0.00388,0.0,0.60013]
[1777742428661,48.65,78428.4,24.8,-0.00388,0.0,0.60087]
[1777742433696,48.65,78428.09,24.8,-0.00388,0.0,0.60002]
[1777742438731,48.65,78426.75,24.8,-0.00388,0.0,0.60086]
[1777742446371,48.65,78426.47,24.8,-0.00388,0.0,0.60103]
[1777742446387,48.65,78426.47,24.8,-0.00388,0.0,0.60103]
[1777742453836,48.65,78426.51,24.8,-0.00388,0.0,0.60101]
[1777742459380,48.65,78426.48,24.8,-0.00388,0.0,0.60103]
[1777742469629,48.65,78424.94,24.8,-0.00389,0.0,0.60199]
[1777742469647,48.65,78424.94,24.8,-0.00389,0.0,0.60199]
[1777742484047,48.65,78424.94,24.8,-0.00389,0.0,0.60199]
[1777742484923,48.65,78424.94,24.8,-0.00389,0.0,0.60199]
[1777742493725,48.65,78424.94,24.8,-0.00389,0.0,0.60199]
[1777742500160,48.65,78424.8,24.8,-0.00388,0.0,0.60104]
[1777742501937,48.65,78424.8,24.8,-0.00388,0.0,0.60104]
[1777742513252,48.65,78424.59,24.8,-0.00389,0.0,0.60117]
[1777742518933,48.65,78424.59,24.8,-0.00389,0.0,0.60117]
[1777742527350,48.65,78428.77,24.8,-0.00387,0.0,0.59857]
[1777742533392,48.65,78428.49,24.8,-0.00387,0.0,0.59874]
[1777742535977,48.65,78428.53,24.8,-0.00387,0.0,0.59872]
[1777742541448,48.65,78428.81,24.8,-0.00387,0.0,0.59854]
[1777742546483,48.65,78428.95,24.8,-0.00387,0.0,0.59845]
[1777742551518,48.65,78429.22,24.8,-0.00386,0.0,0.59725]
[1777742552999,48.65,78429.22,24.8,-0.00386,0.0,0.59725]
[1777742560581,48.65,78429.19,24.8,-0.00386,0.0,0.59727]
[1777742570003,48.65,78429.42,24.8,-0.00386,0.0,0.59713]
[1777742575686,48.65,78429.4,24.8,-0.00386,0.0,0.59714]
[1777742581728,48.65,78429.32,24.8,-0.00386,0.0,0.59719]
[1777742587007,48.65,78428.94,24.8,-0.00386,0.0,0.59743]
[1777742592805,48.65,78428.57,24.8,-0.00386,0.0,0.59766]
[1777742599856,48.65,78425.23,24.8,-0.00388,0.0,0.59973]
[1777742604051,48.65,78424.78,24.8,-0.00388,0.0,0.60001]
[1777742610933,48.65,78426.27,24.8,-0.00387,0.0,0.59909]
[1777742617744,48.65,78427.99,24.8,-0.00386,0.0,0.59698]
[1777742617753,48.65,78427.99,24.8,-0.00386,0.0,0.59698]
[1777742624024,48.65,78430.23,24.8,-0.00385,0.0,0.5956]
[1777742629593,48.65,78430.23,24.8,-0.00385,0.0,0.5956]
[1777742635101,48.65,78429.67,24.8,-0.00385,0.0,0.59594]
[1777742641143,48.65,78428.35,24.8,-0.00386,0.0,0.59676]
[1777742646178,48.65,78426.2,24.8,-0.00387,0.0,0.5981]
[1777742646622,48.65,78426.2,24.8,-0.00387,0.0,0.5981]
[1777742652220,48.65,78425.36,24.8,-0.00387,0.0,0.59862]
[1777742659269,48.65,78425.29,24.8,-0.00387,0.0,0.59866]
[1777742663774,48.65,78424.94,24.8,-0.00387,0.0,0.59888]
[1777742669339,48.65,78424.67,24.8,-0.00387,0.0,0.59905]
[1777742674374,48.65,78417.09,24.8,-0.0039,0.0,0.60274]
[1777742679409,48.65,78415.64,24.8,-0.00391,0.0,0.60365]
[1777742680272,48.65,78415.64,24.8,-0.00391,0.0,0.60365]
[1777742686458,48.65,78416.58,24.8,-0.0039,0.0,0.60306]
[1777742691493,48.65,78417.39,24.8,-0.0039,0.0,0.60255]
[1777742696529,48.65,78420.89,24.8,-0.00388,0.0,0.60037]
[1777742697345,48.65,78420.89,24.8,-0.00388,0.0,0.60037]
[1777742702571,48.65,78426.23,24.8,-0.00386,0.0,0.59704]
[1777742707606,48.65,78426.78,24.8,-0.00386,0.0,0.5967]
[1777742712640,48.65,78426.99,24.8,-0.00386,0.0,0.59657]
[1777742714388,48.65,78426.99,24.8,-0.00386,0.0,0.59657]
[1777742720698,48.65,78426.73,24.8,-0.00386,0.0,0.59673]
[1777742724702,48.65,78426.46,24.8,-0.00386,0.0,0.5969]
[1777742731775,48.65,78425.63,24.8,-0.00385,0.0,0.59638]
[1777742736810,48.65,78425.46,24.8,-0.00386,0.0,0.59649]
[1777742739910,48.65,78425.45,24.8,-0.00386,0.0,0.59649]
[1777742746685,48.65,78425.41,24.8,-0.00386,0.0,0.59652]
[1777742756928,48.65,78425.37,24.8,-0.00386,0.0,0.59654]
[1777742762992,48.65,78429.31,24.8,-0.00384,0.0,0.5941]
[1777742768027,48.65,78431.45,24.8,-0.00383,0.0,0.59278]
[1777742773953,48.65,78431.53,24.8,-0.00383,0.0,0.59273]
[1777742781119,48.65,78431.32,24.8,-0.00383,0.0,0.59286]
[1777742786153,48.65,78431.42,24.8,-0.00383,0.0,0.5928]
[1777742790995,48.65,78431.39,24.8,-0.00383,0.0,0.59282]
[1777742799019,48.65,78431.39,24.8,-0.00382,0.0,0.59179]
[1777742808020,48.65,78431.32,24.8,-0.00382,0.0,0.59184]
[1777742813342,48.65,78429.16,24.8,-0.00383,0.0,0.59317]
[1777742824420,48.65,78429.01,24.8,-0.00383,0.0,0.59326]
[1777742825044,48.65,78429.01,24.8,-0.00383,0.0,0.59326]
[1777742830462,48.65,78429.36,24.8,-0.00383,0.0,0.59304]
[1777742835497,48.65,78429.57,24.8,-0.00383,0.0,0.59291]
[1777742840532,48.65,78429.35,24.8,-0.00383,0.0,0.59305]
[1777742842065,48.65,78429.35,24.8,-0.00383,0.0,0.59305]
[1777742847581,48.65,78431.04,24.8,-0.00382,0.0,0.59201]
[1777742852616,48.65,78430.77,24.8,-0.00382,0.0,0.59115]
[1777742859105,48.65,78430.18,24.8,-0.00382,0.0,0.59151]
[1777742864701,48.65,78430.15,24.8,-0.00382,0.0,0.59153]
[1777742870742,48.65,78430.01,24.8,-0.00382,0.0,0.59162]
[1777742876134,48.65,78430.01,24.8,-0.00382,0.0,0.59162]
[1777742889877,48.65,78430.01,24.8,-0.00382,0.0,0.59162]
[1777742893173,48.65,78430.29,24.8,-0.00382,0.0,0.59144]
[1777742898857,48.65,78430.59,24.8,-0.00382,0.0,0.59126]
[1777742903976,48.65,78431.63,24.8,-0.00381,0.0,0.59062]
[1777742910216,48.65,78431.8,24.8,-0.00381,0.0,0.59051]
[1777742916064,48.65,78431.7,24.8,-0.00381,0.0,0.58955]
[1777742927255,48.65,78431.33,24.8,-0.00381,0.0,0.58978]
[1777742934189,48.65,78431.84,24.8,-0.00381,0.0,0.58946]
[1777742939224,48.65,78432.22,24.8,-0.00381,0.0,0.58923]
[1777742944280,48.65,78433.33,24.8,-0.0038,0.0,0.58855]
[1777742951308,48.65,78432.97,24.8,-0.0038,0.0,0.58877]
[1777742961303,48.65,78433.61,24.8,-0.0038,0.0,0.58838]
[1777742966413,48.65,78434.28,24.8,-0.0038,0.0,0.58797]
[1777742971448,48.65,78446.4,24.8,-0.00374,0.0,0.57957]
[1777742976483,48.65,78449.3,24.8,-0.00372,0.0,0.57781]
[1777742978345,48.65,78449.37,24.8,-0.00372,0.0,0.57777]
[1777742984539,48.65,78450.44,24.8,-0.00372,0.0,0.57712]
[1777742989575,48.65,78448.22,24.8,-0.00373,0.0,0.57846]
[1777742994610,48.65,78445.92,24.8,-0.00374,0.0,0.57986]
[1777742995387,48.65,78445.92,24.8,-0.00374,0.0,0.57986]
[1777742998638,48.65,78419.77,24.8,-0.00386,0.0,0.59588]
[1777743003673,48.65,78424.58,24.8,-0.00383,0.0,0.59291]
[1777743009715,48.65,78428.67,24.8,-0.00381,0.0,0.59039]
[1777743012469,48.65,78429.56,24.8,-0.00381,0.0,0.58984]
[1777743025829,48.65,78431.12,24.8,-0.0038,0.0,0.58888]
[1777743029521,48.65,78431.12,24.8,-0.0038,0.0,0.58888]
[1777743036909,48.65,78431.15,24.8,-0.0038,0.0,0.58784]
[1777743044044,48.65,78431.22,24.8,-0.0038,0.0,0.5878]
[1777743044064,48.65,78431.22,24.8,-0.0038,0.0,0.5878]
[1777743050000,48.65,78434.74,24.8,-0.00378,0.0,0.58564]
[1777743055024,48.65,78446.76,24.8,-0.00373,0.0,0.57834]
[1777743060071,48.65,78447.28,24.8,-0.00373,0.0,0.57802]
[1777743065106,48.65,78450.78,24.8,-0.00371,0.0,0.57591]
[1777743072068,48.65,78451.57,24.8,-0.00371,0.0,0.57544]
[1777743077190,48.65,78451.65,24.8,-0.00371,0.0,0.57539]
[1777743082225,48.65,78452.57,24.8,-0.0037,0.0,0.57483]
[1777743086152,48.65,78452.57,24.8,-0.0037,0.0,0.57483]
[1777743091288,48.65,78452.38,24.8,-0.0037,0.0,0.57394]
[1777743096833,48.65,78452.41,24.8,-0.0037,0.0,0.57392]
[1777743096912,48.65,78452.41,24.8,-0.0037,0.0,0.57392]
[1777743103995,48.65,78452.38,24.8,-0.0037,0.0,0.57394]
[1777743109414,48.65,78452.34,24.8,-0.0037,0.0,0.57397]
[1777743114636,48.65,78452.45,24.8,-0.0037,0.0,0.5739]
[1777743120491,48.65,78458.96,24.8,-0.00367,0.0,0.57]
[1777743131680,48.65,78458.96,24.8,-0.00367,0.0,0.57]
[1777743137609,48.65,78458.78,24.8,-0.00367,0.0,0.57011]
[1777743148696,48.65,78458.56,24.8,-0.00367,0.0,0.57024]
[1777743155864,48.65,78457.93,24.8,-0.00367,0.0,0.56962]
[1777743161778,48.65,78457.79,24.8,-0.00367,0.0,0.5697]
[1777743165816,48.65,78457.83,24.8,-0.00367,0.0,0.56968]
[1777743172858,48.65,78453.08,24.8,-0.00369,0.0,0.57252]
[1777743177894,48.65,78452.07,24.8,-0.00369,0.0,0.57312]
[1777743182899,48.65,78450.83,24.8,-0.0037,0.0,0.57387]
[1777743189978,48.65,78450.97,24.8,-0.0037,0.0,0.57378]
[1777743193395,48.65,78450.69,24.8,-0.0037,0.0,0.57395]
[1777743193445,48.65,78450.69,24.8,-0.0037,0.0,0.57395]
[1777743199057,48.65,78447.87,24.8,-0.00371,0.0,0.57565]
[1777743204092,48.65,78447.31,24.8,-0.00371,0.0,0.57598]
[1777743209128,48.65,78443.66,24.8,-0.00373,0.0,0.57819]
[1777743214163,48.65,78442.81,24.8,-0.00373,0.0,0.57769]
[1777743219198,48.65,78441.65,24.8,-0.00373,0.0,0.57839]
[1777743224232,48.65,78440.56,24.8,-0.00374,0.0,0.57905]
[1777743229748,48.65,78440.56,24.8,-0.00374,0.0,0.57905]
[1777743235309,48.65,78444.58,24.8,-0.00372,0.0,0.57662]
[1777743247394,48.65,78444.31,24.8,-0.00372,0.0,0.57678]
[1777743256457,48.65,78443.98,24.8,-0.00372,0.0,0.57698]
[1777743262499,48.65,78444.96,24.8,-0.00372,0.0,0.57639]
[1777743270447,48.65,78445.03,24.8,-0.00372,0.0,0.57635]
[1777743276601,48.65,78445.21,24.8,-0.00371,0.0,0.57523]
[1777743282905,48.65,78445.78,24.8,-0.00371,0.0,0.57489]
[1777743288685,48.65,78454.28,24.8,-0.00367,0.0,0.56979]
[1777743294727,48.65,78454.89,24.8,-0.00367,0.0,0.56943]
[1777743299762,48.65,78454.75,24.8,-0.00367,0.0,0.56951]
[1777743304797,48.65,78454.47,24.8,-0.00367,0.0,0.56968]
[1777743309831,48.65,78455.51,24.8,-0.00366,0.0,0.56906]
[1777743314867,48.65,78456.47,24.8,-0.00366,0.0,0.56849]
[1777743319902,48.65,78459.81,24.8,-0.00365,0.0,0.5665]
[1777743324937,48.65,78460.46,24.8,-0.00364,0.0,0.56611]
[1777743329972,48.65,78472.24,24.8,-0.00359,0.0,0.55916]
[1777743335008,48.65,78472.55,24.8,-0.00359,0.0,0.55799]
[1777743340042,48.65,78473.32,24.8,-0.00358,0.0,0.55754]
[1777743345081,48.65,78476.49,24.8,-0.00357,0.0,0.55568]
[1777743350116,48.65,78478.35,24.8,-0.00356,0.0,0.55459]
[1777743355151,48.65,78478.17,24.8,-0.00356,0.0,0.5547]
[1777743361193,48.65,78477.91,24.8,-0.00356,0.0,0.55485]
[1777743367235,48.65,78478.07,24.8,-0.00356,0.0,0.55476]
[1777743373277,48.65,78478.03,24.8,-0.00356,0.0,0.55478]
[1777743382339,48.65,78478.49,24.8,-0.00356,0.0,0.55451]
[1777743388382,48.65,78478.51,24.8,-0.00356,0.0,0.5545]
[1777743393418,48.65,78478.64,24.8,-0.00355,0.0,0.55344]
[1777743398453,48.65,78479.1,24.8,-0.00355,0.0,0.55318]
[1777743403487,48.65,78479.22,24.8,-0.00355,0.0,0.55311]
[1777743410536,48.65,78479.65,24.8,-0.00355,0.0,0.55286]
[1777743415572,48.65,78481.58,24.8,-0.00354,0.0,0.55173]
[1777743421614,48.65,78481.82,24.8,-0.00354,0.0,0.5516]
[1777743428059,48.65,78481.82,24.8,-0.00354,0.0,0.5516]
[1777743433698,48.65,78481.78,24.8,-0.00354,0.0,0.55162]
[1777743443701,48.65,78481.66,24.8,-0.00354,0.0,0.55169]
[1777743449810,48.65,78480.99,24.8,-0.00354,0.0,0.55208]
[1777743460741,48.65,78479.16,24.8,-0.00355,0.0,0.55216]
[1777743467936,48.65,78478.71,24.8,-0.00355,0.0,0.55242]
[1777743473145,48.65,78478.82,24.8,-0.00355,0.0,0.55236]
[1777743473159,48.65,78478.82,24.8,-0.00355,0.0,0.55236]
[1777743484152,48.65,78478.89,24.8,-0.00355,0.0,0.55232]
[1777743484160,48.65,78478.89,24.8,-0.00355,0.0,0.55232]
[1777743492104,48.65,78478.6,24.8,-0.00355,0.0,0.55249]
[1777743494568,48.65,78478.6,24.8,-0.00355,0.0,0.55249]
[1777743502174,48.65,78477.55,24.8,-0.00355,0.0,0.5531]
[1777743508216,48.65,78477.88,24.8,-0.00355,0.0,0.55291]
[1777743511770,48.65,78477.57,24.8,-0.00355,0.0,0.55211]
[1777743517281,48.65,78478.07,24.8,-0.00354,0.0,0.55182]
[1777743524329,48.65,78478.05,24.8,-0.00354,0.0,0.55183]
[1777743528828,48.65,78478.05,24.8,-0.00354,0.0,0.55183]
[1777743537421,48.65,78478.01,24.8,-0.00354,0.0,0.55185]
[1777743538964,48.65,78478.01,24.8,-0.00354,0.0,0.55185]
[1777743546484,48.65,78477.73,24.8,-0.00354,0.0,0.55201]
[1777743550060,48.65,78472.89,24.8,-0.00357,0.0,0.55483]
[1777743555548,48.65,78464.9,24.8,-0.0036,0.0,0.55952]
[1777743561590,48.65,78464.76,24.8,-0.0036,0.0,0.5596]
[1777743562915,48.65,78464.76,24.8,-0.0036,0.0,0.5596]
[1777743569645,48.65,78462.95,24.8,-0.00361,0.0,0.56067]
[1777743577703,48.65,78462.96,24.8,-0.0036,0.0,0.55967]
[1777743579998,48.65,78462.96,24.8,-0.0036,0.0,0.55967]
[1777743585758,48.65,78465.8,24.8,-0.00359,0.0,0.558]
[1777743590793,48.65,78465.86,24.8,-0.00359,0.0,0.55797]
[1777743593090,48.65,78465.86,24.8,-0.00359,0.0,0.55797]
[1777743599857,48.65,78465.2,24.8,-0.00359,0.0,0.55835]
[1777743604891,48.65,78463.9,24.8,-0.0036,0.0,0.55912]
[1777743610128,48.65,78463.92,24.8,-0.0036,0.0,0.55911]
[1777743617983,48.65,78463.74,24.8,-0.0036,0.0,0.55921]
[1777743623018,48.65,78462.79,24.8,-0.0036,0.0,0.55977]
[1777743627151,48.65,78460.98,24.8,-0.00361,0.0,0.56084]
[1777743633089,48.65,78460.85,24.8,-0.0036,0.0,0.55992]
[1777743638124,48.65,78455.43,24.8,-0.00363,0.0,0.56312]
[1777743643159,48.65,78454.85,24.8,-0.00363,0.0,0.56346]
[1777743644192,48.65,78454.85,24.8,-0.00363,0.0,0.56346]
[1777743650209,48.65,78455.58,24.8,-0.00363,0.0,0.56303]
[1777743659866,48.65,78456.47,24.8,-0.00362,0.0,0.56251]
[1777743659880,48.65,78456.47,24.8,-0.00362,0.0,0.56251]
[1777743665314,48.65,78455.61,24.8,-0.00363,0.0,0.56302]
[1777743670349,48.65,78454.61,24.8,-0.00363,0.0,0.56361]
[1777743678356,48.65,78455.12,24.8,-0.00363,0.0,0.56331]
[1777743683440,48.65,78456.01,24.8,-0.00362,0.0,0.56278]
[1777743690489,48.65,78455.2,24.8,-0.00363,0.0,0.56326]
[1777743695395,48.65,78455.55,24.8,-0.00362,0.0,0.56206]
[1777743700561,48.65,78455.15,24.8,-0.00362,0.0,0.56229]
[1777743705596,48.65,78453.87,24.8,-0.00363,0.0,0.56305]
[1777743710631,48.65,78448.12,24.8,-0.00365,0.0,0.56646]
[1777743712456,48.65,78446.6,24.8,-0.00366,0.0,0.56737]
[1777743718687,48.65,78445.85,24.8,-0.00366,0.0,0.56781]
[1777743724729,48.65,78445.49,24.8,-0.00366,0.0,0.56803]
[1777743729494,48.65,78445.46,24.8,-0.00366,0.0,0.56805]
[1777743734799,48.65,78444.87,24.8,-0.00367,0.0,0.5684]
[1777743742854,48.65,78444.74,24.8,-0.00367,0.0,0.56848]
[1777743746574,48.65,78444.52,24.8,-0.00367,0.0,0.56861]
[1777743751918,48.65,78444.41,24.8,-0.00366,0.0,0.56767]
[1777743760981,48.65,78443.74,24.8,-0.00367,0.0,0.56807]
[1777743763578,48.65,78443.84,24.8,-0.00366,0.0,0.56801]
[1777743769037,48.65,78443.38,24.8,-0.00367,0.0,0.56829]
[1777743775079,48.65,78443.35,24.8,-0.00367,0.0,0.5683]
[1777743775948,48.65,78443.35,24.8,-0.00367,0.0,0.5683]
[1777743782128,48.65,78441.81,24.8,-0.00367,0.0,0.56922]
[1777743789143,48.65,78441.34,24.8,-0.00368,0.0,0.5695]
[1777743797285,48.65,78441.34,24.8,-0.00368,0.0,0.5695]
[1777743806168,48.65,78441.34,24.8,-0.00368,0.0,0.5695]
[1777743818399,48.65,78441.11,24.8,-0.00367,0.0,0.56864]
[1777743823167,48.65,78438.19,24.8,-0.00368,0.0,0.57038]
[1777743828469,48.65,78424.13,24.8,-0.00374,0.0,0.57886]
[1777743834510,48.65,78419.58,24.8,-0.00377,0.0,0.58162]
[1777743839546,48.65,78419.47,24.8,-0.00377,0.0,0.58169]
[1777743840216,48.65,78419.47,24.8,-0.00377,0.0,0.58169]
[1777743846594,48.65,78420.12,24.8,-0.00376,0.0,0.58129]
[1777743851630,48.65,78421.99,24.8,-0.00375,0.0,0.58016]
[1777743857251,48.65,78422.38,24.8,-0.00375,0.0,0.57992]
[1777743862709,48.65,78422.45,24.8,-0.00375,0.0,0.57988]
[1777743869758,48.65,78421.48,24.8,-0.00376,0.0,0.58047]
[1777743874292,48.65,78421.51,24.8,-0.00375,0.0,0.57943]
[1777743879828,48.65,78420.93,24.8,-0.00375,0.0,0.57978]
[1777743884863,48.65,78421.04,24.8,-0.00375,0.0,0.57972]
[1777743891371,48.65,78421.0,24.8,-0.00375,0.0,0.57974]
[1777743896947,48.65,78420.86,24.8,-0.00375,0.0,0.57983]
[1777743901984,48.65,78422.44,24.8,-0.00375,0.0,0.57887]
[1777743907019,48.65,78422.48,24.8,-0.00375,0.0,0.57884]
[1777743908396,48.65,78422.48,24.8,-0.00375,0.0,0.57884]
[1777743914808,48.65,78422.23,24.8,-0.00375,0.0,0.57899]
[1777743922124,48.65,78421.98,24.8,-0.00375,0.0,0.57915]
[1777743925449,48.65,78421.58,24.8,-0.00375,0.0,0.57939]
[1777743933201,48.65,78421.85,24.8,-0.00374,0.0,0.57821]
[1777743939243,48.65,78421.53,24.8,-0.00374,0.0,0.5784]
[1777743942441,48.65,78421.84,24.8,-0.00374,0.0,0.57821]
[1777743951327,48.65,78422.08,24.8,-0.00374,0.0,0.57807]
[1777743959483,48.65,78422.08,24.8,-0.00374,0.0,0.57807]
[1777743965425,48.65,78421.97,24.8,-0.00374,0.0,0.57813]
[1777743972474,48.65,78420.56,24.8,-0.00375,0.0,0.57899]
[1777743975666,48.65,78421.16,24.8,-0.00375,0.0,0.57863]
[1777743981537,48.65,78420.84,24.8,-0.00375,0.0,0.57882]
[1777743986853,48.65,78420.84,24.8,-0.00375,0.0,0.57882]
[1777743986867,48.65,78420.84,24.8,-0.00375,0.0,0.57882]
[1777743993621,48.65,78422.39,24.8,-0.00373,0.0,0.57686]
[1777743998655,48.65,78423.26,24.8,-0.00373,0.0,0.57634]
[1777744002088,48.65,78423.22,24.8,-0.00373,0.0,0.57636]
[1777744009247,48.65,78423.22,24.8,-0.00373,0.0,0.57636]
[1777744012499,48.65,78423.22,24.8,-0.00373,0.0,0.57636]
[1777744020811,48.65,78423.7,24.8,-0.00373,0.0,0.57607]
[1777744027634,48.65,78423.49,24.8,-0.00373,0.0,0.5762]
[1777744032896,48.65,78423.85,24.8,-0.00373,0.0,0.57598]
[1777744037930,48.65,78425.46,24.8,-0.00372,0.0,0.57501]
[1777744042965,48.65,78424.59,24.8,-0.00372,0.0,0.57553]
[1777744044677,48.65,78424.59,24.8,-0.00372,0.0,0.57553]
[1777744051021,48.65,78424.0,24.8,-0.00372,0.0,0.57488]
[1777744056056,48.65,78423.51,24.8,-0.00372,0.0,0.57517]
[1777744061717,48.65,78424.09,24.8,-0.00372,0.0,0.57482]
[1777744070154,48.65,78424.04,24.8,-0.00372,0.0,0.57485]
[1777744075188,48.65,78424.07,24.8,-0.00372,0.0,0.57483]
[1777744077289,48.65,78424.07,24.8,-0.00372,0.0,0.57483]
[1777744083245,48.65,78425.06,24.8,-0.00372,0.0,0.57424]
[1777744088280,48.65,78424.28,24.8,-0.00372,0.0,0.57471]
[1777744095746,48.65,78424.35,24.8,-0.00372,0.0,0.57467]
[1777744101371,48.65,78418.16,24.8,-0.00375,0.0,0.57841]
[1777744106406,48.65,78415.93,24.8,-0.00376,0.0,0.57976]
[1777744111441,48.65,78415.43,24.8,-0.00375,0.0,0.57905]
[1777744112792,48.65,78415.43,24.8,-0.00375,0.0,0.57905]
[1777744118490,48.65,78414.95,24.8,-0.00375,0.0,0.57934]
[1777744123525,48.65,78413.62,24.8,-0.00376,0.0,0.58015]
[1777744128562,48.65,78412.37,24.8,-0.00376,0.0,0.58091]
[1777744129286,48.65,78412.37,24.8,-0.00376,0.0,0.58091]
[1777744136618,48.65,78410.88,24.8,-0.00377,0.0,0.58182]
[1777744142663,48.65,78408.76,24.8,-0.00378,0.0,0.58311]
[1777744146326,48.65,78407.81,24.8,-0.00379,0.0,0.58369]
[1777744151725,48.65,78403.72,24.8,-0.0038,0.0,0.5862]
[1777744156528,48.65,78404.08,24.8,-0.0038,0.0,0.58598]
[1777744161797,48.65,78404.56,24.8,-0.0038,0.0,0.58568]
[1777744167839,48.65,78404.2,24.8,-0.0038,0.0,0.5859]
[1777744174167,48.65,78404.46,24.8,-0.00379,0.0,0.58472]
[1777744182944,48.65,78404.41,24.8,-0.00379,0.0,0.58475]
[1777744187978,48.65,78399.07,24.8,-0.00382,0.0,0.58803]
[1777744191193,48.65,78397.21,24.8,-0.00383,0.0,0.58917]
[1777744198049,48.65,78396.64,24.8,-0.00383,0.0,0.58953]
[1777744203085,48.65,78394.6,24.8,-0.00384,0.0,0.59079]
[1777744207368,48.65,78394.49,24.8,-0.00384,0.0,0.59085]
[1777744213157,48.65,78394.5,24.8,-0.00384,0.0,0.59085]
[1777744222959,48.65,78394.35,24.8,-0.00384,0.0,0.59094]
[1777744229269,48.65,78393.68,24.8,-0.00384,0.0,0.59135]
[1777744236217,48.65,78393.57,24.8,-0.00384,0.0,0.59039]
[1777744236231,48.65,78393.57,24.8,-0.00384,0.0,0.59039]
[1777744241354,48.65,78393.53,24.8,-0.00384,0.0,0.59041]
[1777744246388,48.65,78394.0,24.8,-0.00383,0.0,0.59012]
[1777744248498,48.65,78394.0,24.8,-0.00383,0.0,0.59012]
[1777744259481,48.65,78394.1,24.8,-0.00383,0.0,0.59006]
[1777744265542,48.65,78393.93,24.8,-0.00383,0.0,0.59017]
[1777744274586,48.65,78393.92,24.8,-0.00383,0.0,0.59017]
[1777744279622,48.65,78393.77,24.8,-0.00384,0.0,0.59026]
[1777744280590,48.65,78393.77,24.8,-0.00384,0.0,0.59026]
[1777744291085,48.65,78393.77,24.8,-0.00384,0.0,0.59026]
[1777744299764,48.65,78393.77,24.8,-0.00383,0.0,0.58923]
[1777744307585,48.65,78393.77,24.8,-0.00383,0.0,0.58923]
[1777744307595,48.65,78393.77,24.8,-0.00383,0.0,0.58923]
[1777744312855,48.65,78393.35,24.8,-0.00383,0.0,0.58949]
[1777744315876,48.65,78374.23,24.8,-0.00392,0.0,0.60139]
[1777744320912,48.65,78380.59,24.8,-0.00389,0.0,0.59741]
[1777744322085,48.65,78380.59,24.8,-0.00389,0.0,0.59741]
[1777744322573,48.65,78380.44,24.8,-0.00389,0.0,0.5975]
[1777744328967,48.65,78380.99,24.8,-0.00389,0.0,0.59716]
[1777744335010,48.65,78382.91,24.8,-0.00388,0.0,0.59596]
[1777744341053,48.65,78384.22,24.8,-0.00387,0.0,0.59515]
[1777744346088,48.65,78390.54,24.8,-0.00384,0.0,0.59123]
[1777744351122,48.65,78390.68,24.8,-0.00384,0.0,0.5901]
[1777744356158,48.65,78391.67,24.8,-0.00383,0.0,0.58949]
[1777744361193,48.65,78391.64,24.8,-0.00383,0.0,0.58951]
[1777744372271,48.65,78391.83,24.8,-0.00383,0.0,0.58939]
[1777744380042,48.65,78392.49,24.8,-0.00383,0.0,0.58899]
[1777744388463,48.65,78393.05,24.8,-0.00383,0.0,0.58864]
[1777744396438,48.65,78393.77,24.8,-0.00382,0.0,0.5882]
[1777744406510,48.65,78393.77,24.8,-0.00382,0.0,0.5882]
[1777744416580,48.65,78393.77,24.8,-0.00382,0.0,0.58716]
[1777744422622,48.65,78393.71,24.8,-0.00382,0.0,0.5872]
[1777744432692,48.65,78393.71,24.8,-0.00382,0.0,0.5872]
[1777744441755,48.65,78393.45,24.8,-0.00382,0.0,0.58736]
[1777744446790,48.65,78393.53,24.8,-0.00382,0.0,0.58731]
[1777744452228,48.65,78393.57,24.8,-0.00382,0.0,0.58729]
[1777744457782,48.65,78393.48,24.8,-0.00382,0.0,0.58734]
[1777744462904,48.65,78393.42,24.8,-0.00382,0.0,0.58738]
[1777744468672,48.65,78393.42,24.8,-0.00382,0.0,0.58738]
[1777744475708,48.65,78393.35,24.8,-0.00381,0.0,0.58639]
[1777744492110,48.65,78393.35,24.8,-0.00381,0.0,0.58639]
[1777744501173,48.65,78393.79,24.8,-0.00381,0.0,0.58612]
[1777744507215,48.65,78393.72,24.8,-0.00381,0.0,0.58616]
[1777744517863,48.65,78393.84,24.8,-0.00381,0.0,0.58609]
[1777744528363,48.65,78394.28,24.8,-0.00381,0.0,0.58582]
[1777744538433,48.65,78394.35,24.8,-0.0038,0.0,0.58475]
[1777744545482,48.65,78394.02,24.8,-0.0038,0.0,0.58495]
[1777744555899,48.65,78394.21,24.8,-0.0038,0.0,0.58483]
[1777744564615,48.65,78393.35,24.8,-0.0038,0.0,0.58536]
[1777744570657,48.65,78394.15,24.8,-0.0038,0.0,0.58487]
[1777744575659,48.65,78394.07,24.8,-0.0038,0.0,0.58492]
[1777744580726,48.65,78394.13,24.8,-0.0038,0.0,0.58488]
[1777744586769,48.65,78394.02,24.8,-0.0038,0.0,0.58495]
[1777744593818,48.65,78393.93,24.8,-0.0038,0.0,0.58398]
[1777744600138,48.65,78394.0,24.8,-0.0038,0.0,0.58393]
[1777744614967,48.65,78394.0,24.8,-0.0038,0.0,0.58393]
[1777744625036,48.65,78394.0,24.8,-0.0038,0.0,0.58393]
[1777744636114,48.65,78394.0,24.8,-0.0038,0.0,0.58393]
[1777744646184,48.65,78394.0,24.8,-0.0038,0.0,0.58393]
[1777744652287,48.65,78393.97,24.8,-0.0038,0.0,0.58395]
[1777744662297,48.65,78394.01,24.8,-0.00379,0.0,0.5829]
[1777744670358,48.65,78393.86,24.8,-0.00379,0.0,0.58299]
[1777744679421,48.65,78392.98,24.8,-0.00379,0.0,0.58353]
[1777744686470,48.65,78392.56,24.8,-0.0038,0.0,0.58379]
[1777744694933,48.65,78392.56,24.8,-0.0038,0.0,0.58379]
[1777744701575,48.65,78392.17,24.8,-0.0038,0.0,0.58403]
[1777744706610,48.65,78392.11,24.8,-0.0038,0.0,0.58406]
[1777744720709,48.65,78392.22,24.8,-0.00379,0.0,0.58297]
[1777744727758,48.65,78392.02,24.8,-0.00379,0.0,0.58309]
[1777744733802,48.65,78391.34,24.8,-0.00379,0.0,0.58351]
[1777744742865,48.65,78391.65,24.8,-0.00379,0.0,0.58332]
[1777744748047,48.65,78390.1,24.8,-0.0038,0.0,0.58427]
[1777744753962,48.65,78390.25,24.8,-0.0038,0.0,0.58417]
[1777744758997,48.65,78392.91,24.8,-0.00379,0.0,0.58255]
[1777744764033,48.65,78393.09,24.8,-0.00379,0.0,0.58244]
[1777744769068,48.65,78393.02,24.8,-0.00379,0.0,0.58248]
[1777744777126,48.65,78392.74,24.8,-0.00378,0.0,0.58162]
[1777744782161,48.65,78392.7,24.8,-0.00378,0.0,0.58165]
[1777744787195,48.65,78392.68,24.8,-0.00378,0.0,0.58166]
[1777744792231,48.65,78392.68,24.8,-0.00378,0.0,0.58166]
[1777744801294,48.65,78382.2,24.8,-0.00383,0.0,0.58809]
[1777744806329,48.65,78381.86,24.8,-0.00383,0.0,0.5883]
[1777744811363,48.65,78382.09,24.8,-0.00383,0.0,0.58816]
[1777744818413,48.65,78382.16,24.8,-0.00383,0.0,0.58812]
[1777744823447,48.65,78382.45,24.8,-0.00383,0.0,0.58794]
[1777744832510,48.65,78381.18,24.8,-0.00383,0.0,0.58769]
[1777744837545,48.65,78370.32,24.8,-0.00388,0.0,0.59442]
[1777744842580,48.65,78367.92,24.8,-0.00389,0.0,0.59592]
[1777744845606,48.65,78385.88,24.8,-0.00381,0.0,0.5848]
[1777744852655,48.65,78385.84,24.8,-0.00381,0.0,0.58482]
[1777744857689,48.65,78385.5,24.8,-0.00381,0.0,0.58503]
[1777744862725,48.65,78386.47,24.8,-0.0038,0.0,0.58443]
[1777744868769,48.65,78386.43,24.8,-0.0038,0.0,0.58446]
[1777744873804,48.65,78386.18,24.8,-0.0038,0.0,0.58461]
[1777744878838,48.65,78387.23,24.8,-0.0038,0.0,0.58397]
[1777744886895,48.65,78388.0,24.8,-0.0038,0.0,0.5835]
[1777744892937,48.65,78387.38,24.8,-0.00379,0.0,0.58285]
[1777744902739,48.65,78387.27,24.8,-0.00379,0.0,0.58291]
[1777744912069,48.65,78386.7,24.8,-0.0038,0.0,0.58326]
[1777744917105,48.65,78387.23,24.8,-0.00379,0.0,0.58294]
[1777744926168,48.65,78388.26,24.8,-0.00379,0.0,0.58231]
[1777744931202,48.65,78388.09,24.8,-0.00379,0.0,0.58241]
[1777744939259,48.65,78388.06,24.8,-0.00379,0.0,0.58243]
[1777744948322,48.65,78388.04,24.8,-0.00379,0.0,0.58244]
[1777744953335,48.65,78388.04,24.8,-0.00378,0.0,0.58141]
[1777744958395,48.65,78375.58,24.8,-0.00384,0.0,0.58907]
[1777744963431,48.65,78371.78,24.8,-0.00386,0.0,0.59143]
[1777744970480,48.65,78372.06,24.8,-0.00386,0.0,0.59125]
[1777744977808,48.65,78372.51,24.8,-0.00385,0.0,0.59097]
[1777744983571,48.65,78369.12,24.8,-0.00387,0.0,0.59308]
[1777744989613,48.65,78367.78,24.8,-0.00387,0.0,0.59391]
[1777744994649,48.65,78366.01,24.8,-0.00388,0.0,0.59502]
[1777744999683,48.65,78363.97,24.8,-0.00389,0.0,0.59629]
[1777745004718,48.65,78362.48,24.8,-0.0039,0.0,0.59722]
[1777745009754,48.65,78363.08,24.8,-0.0039,0.0,0.59685]
[1777745017809,48.65,78361.19,24.8,-0.0039,0.0,0.59698]
[1777745022845,48.65,78361.39,24.8,-0.0039,0.0,0.59686]
[1777745028887,48.65,78362.12,24.8,-0.00389,0.0,0.5964]
[1777745033922,48.65,78362.42,24.8,-0.00389,0.0,0.59621]
[1777745039963,48.65,78362.43,24.8,-0.00389,0.0,0.5962]
[1777745044999,48.65,78357.62,24.8,-0.00391,0.0,0.59922]
[1777745054066,48.65,78357.84,24.8,-0.00391,0.0,0.59908]
[1777745059101,48.65,78353.84,24.8,-0.00393,0.0,0.60159]
[1777745064135,48.65,78353.82,24.8,-0.00393,0.0,0.60161]
[1777745069171,48.65,78353.89,24.8,-0.00393,0.0,0.60156]
[1777745074206,48.65,78343.54,24.8,-0.00397,0.0,0.60705]
[1777745079241,48.65,78343.06,24.8,-0.00398,0.0,0.60735]
[1777745084276,48.65,78343.1,24.8,-0.00398,0.0,0.60733]
[1777745092332,48.65,78343.06,24.8,-0.00398,0.0,0.60735]
[1777745097367,48.65,78343.06,24.8,-0.00398,0.0,0.60735]
[1777745102402,48.65,78344.7,24.8,-0.00397,0.0,0.60631]
[1777745107437,48.65,78347.12,24.8,-0.00396,0.0,0.60478]
[1777745112472,48.65,78347.6,24.8,-0.00395,0.0,0.60448]
[1777745118515,48.65,78347.49,24.8,-0.00396,0.0,0.60455]
[1777745123550,48.65,78347.13,24.8,-0.00396,0.0,0.60477]
[1777745128584,48.65,78344.72,24.8,-0.00397,0.0,0.6063]
[1777745133620,48.65,78343.23,24.8,-0.00397,0.0,0.60618]
[1777745138654,48.65,78343.55,24.8,-0.00397,0.0,0.60598]
[1777745143690,48.65,78343.35,24.8,-0.00397,0.0,0.60611]
[1777745148725,48.65,78343.28,24.8,-0.00397,0.0,0.60615]
[1777745153760,48.65,78343.27,24.8,-0.00397,0.0,0.60616]
[1777745160808,48.65,78343.22,24.8,-0.00397,0.0,0.60619]
[1777745165843,48.65,78343.19,24.8,-0.00397,0.0,0.60621]
[1777745170879,48.65,78344.43,24.8,-0.00396,0.0,0.60542]
[1777745175914,48.65,78344.68,24.8,-0.00396,0.0,0.60526]
[1777745181203,48.65,78344.45,24.8,-0.00396,0.0,0.60541]
[1777745191779,48.65,78344.4,24.8,-0.00396,0.0,0.60544]
[1777745197061,48.65,78337.69,24.8,-0.00399,0.0,0.60864]
[1777745202096,48.65,78338.86,24.8,-0.00398,0.0,0.6079]
[1777745207364,48.65,78338.83,24.8,-0.00398,0.0,0.60792]
[1777745217201,48.65,78338.73,24.8,-0.00398,0.0,0.60798]
[1777745222236,48.65,78338.5,24.8,-0.00398,0.0,0.60813]
[1777745227271,48.65,78338.55,24.8,-0.00398,0.0,0.60809]
[1777745233313,48.65,78338.63,24.8,-0.00398,0.0,0.60804]
[1777745238347,48.65,78344.38,24.8,-0.00396,0.0,0.60439]
[1777745243445,48.65,78345.22,24.8,-0.00395,0.0,0.60386]
[1777745249424,48.65,78344.86,24.8,-0.00395,0.0,0.60409]
[1777745254459,48.65,78339.97,24.8,-0.00397,0.0,0.60613]
[1777745260502,48.65,78337.12,24.8,-0.00398,0.0,0.60794]
[1777745265537,48.65,78337.44,24.8,-0.00398,0.0,0.60774]
[1777745270571,48.65,78340.72,24.8,-0.00397,0.0,0.60565]
[1777745275606,48.65,78341.23,24.8,-0.00396,0.0,0.60533]
[1777745283663,48.65,78340.6,24.8,-0.00397,0.0,0.60573]
[1777745288698,48.65,78339.5,24.8,-0.00397,0.0,0.60643]
[1777745294739,48.65,78339.12,24.8,-0.00397,0.0,0.60667]
[1777745299775,48.65,78339.08,24.8,-0.00397,0.0,0.60669]
[1777745311858,48.65,78338.92,24.8,-0.00397,0.0,0.60573]
[1777745316894,48.65,78338.88,24.8,-0.00397,0.0,0.60576]
[1777745321930,48.65,78335.87,24.8,-0.00398,0.0,0.60767]
[1777745327972,48.65,78336.17,24.8,-0.00398,0.0,0.60748]
[1777745333006,48.65,78336.07,24.8,-0.00398,0.0,0.60754]
[1777745338042,48.65,78340.06,24.8,-0.00396,0.0,0.60501]
[1777745344084,48.65,78340.11,24.8,-0.00396,0.0,0.60498]
[1777745350125,48.65,78337.16,24.8,-0.00398,0.0,0.60685]
[1777745355161,48.65,78335.47,24.8,-0.00398,0.0,0.60792]
[1777745360196,48.65,78338.54,24.8,-0.00397,0.0,0.60597]
[1777745365231,48.65,78338.97,24.8,-0.00397,0.0,0.6057]
[1777745371273,48.65,78336.85,24.8,-0.00397,0.0,0.60598]
[1777745379329,48.65,78336.77,24.8,-0.00397,0.0,0.60603]
[1777745388392,48.65,78337.2,24.8,-0.00397,0.0,0.60576]
[1777745396840,48.65,78336.7,24.8,-0.00397,0.0,0.60608]
[1777745402491,48.65,78333.16,24.8,-0.00399,0.0,0.60833]
[1777745407526,48.65,78331.6,24.8,-0.004,0.0,0.60932]
[1777745412570,48.65,78330.1,24.8,-0.004,0.0,0.61028]
[1777745417605,48.65,78335.64,24.8,-0.00398,0.0,0.60675]
[1777745422640,48.65,78340.05,24.8,-0.00396,0.0,0.60396]
[1777745428682,48.65,78339.91,24.8,-0.00396,0.0,0.60404]
[1777745433717,48.65,78339.95,24.8,-0.00395,0.0,0.60296]
[1777745439759,48.65,78339.95,24.8,-0.00395,0.0,0.60296]
[1777745444793,48.65,78337.79,24.8,-0.00396,0.0,0.60433]
[1777745449828,48.65,78336.45,24.8,-0.00397,0.0,0.60517]
[1777745458892,48.65,78336.07,24.8,-0.00397,0.0,0.60542]
[1777745463927,48.65,78334.51,24.8,-0.00398,0.0,0.60641]
[1777745469969,48.65,78333.98,24.8,-0.00398,0.0,0.60674]
[1777745475007,48.65,78334.15,24.8,-0.00398,0.0,0.60663]
[1777745485076,48.65,78334.1,24.8,-0.00398,0.0,0.60667]
[1777745495152,48.65,78333.46,24.8,-0.00397,0.0,0.60601]
[1777745500191,48.65,78332.17,24.8,-0.00398,0.0,0.60683]
[1777745505227,48.65,78322.68,24.8,-0.00402,0.0,0.61289]
[1777745511269,48.65,78319.22,24.8,-0.00404,0.0,0.61511]
[1777745516304,48.65,78320.16,24.8,-0.00404,0.0,0.6145]
[1777745521339,48.65,78321.77,24.8,-0.00403,0.0,0.61347]
[1777745526374,48.65,78321.53,24.8,-0.00403,0.0,0.61362]
[1777745531410,48.65,78322.25,24.8,-0.00403,0.0,0.61316]
[1777745537453,48.65,78322.25,24.8,-0.00403,0.0,0.61316]
[1777745542487,48.65,78322.25,24.8,-0.00403,0.0,0.61316]
[1777745549537,48.65,78322.21,24.8,-0.00403,0.0,0.61319]
[1777745555578,48.65,78322.28,24.8,-0.00402,0.0,0.61207]
[1777745561621,48.65,78322.22,24.8,-0.00402,0.0,0.61211]
[1777745567663,48.65,78322.21,24.8,-0.00402,0.0,0.61211]
[1777745572698,48.65,78321.89,24.8,-0.00402,0.0,0.61232]
[1777745578740,48.65,78328.11,24.8,-0.00399,0.0,0.60835]
[1777745583775,48.65,78327.31,24.8,-0.004,0.0,0.60886]
[1777745591831,48.65,78327.35,24.8,-0.004,0.0,0.60883]
[1777745597873,48.65,78324.94,24.8,-0.00401,0.0,0.61037]
[1777745606936,48.65,78325.19,24.8,-0.00401,0.0,0.61021]
[1777745617006,48.65,78325.19,24.8,-0.004,0.0,0.60914]
[1777745623047,48.65,78324.78,24.8,-0.004,0.0,0.6094]
[1777745628082,48.65,78324.56,24.8,-0.004,0.0,0.60954]
[1777745635504,48.65,78324.73,24.8,-0.004,0.0,0.60943]
[1777745641174,48.65,78319.81,24.8,-0.00402,0.0,0.61258]
[1777745651243,48.65,78319.87,24.8,-0.00402,0.0,0.61254]
[1777745657285,48.65,78319.91,24.8,-0.00402,0.0,0.61252]
[1777745671383,48.65,78319.96,24.8,-0.00402,0.0,0.61141]
[1777745676419,48.65,78319.11,24.8,-0.00402,0.0,0.61196]
[1777745681454,48.65,78319.48,24.8,-0.00402,0.0,0.61172]
[1777745690517,48.65,78319.51,24.8,-0.00402,0.0,0.6117]
[1777745695552,48.65,78319.37,24.8,-0.00402,0.0,0.61179]
[1777745701594,48.65,78319.39,24.8,-0.00402,0.0,0.61178]
[1777745706629,48.65,78313.88,24.8,-0.00405,0.0,0.61531]
[1777745711664,48.65,78312.04,24.8,-0.00405,0.0,0.6165]
[1777745716699,48.65,78311.87,24.8,-0.00406,0.0,0.61661]
[1777745721735,48.65,78311.79,24.8,-0.00406,0.0,0.61666]
[1777745731804,48.65,78312.14,24.8,-0.00405,0.0,0.61536]
[1777745741875,48.65,78312.14,24.8,-0.00405,0.0,0.61536]
[1777745746909,48.65,78312.19,24.8,-0.00405,0.0,0.61533]
[1777745751945,48.65,78313.98,24.8,-0.00404,0.0,0.61417]
[1777745756980,48.65,78314.91,24.8,-0.00403,0.0,0.61358]
[1777745762015,48.65,78318.46,24.8,-0.00402,0.0,0.6113]
[1777745767049,48.65,78318.57,24.8,-0.00402,0.0,0.61123]
[1777745772085,48.65,78318.41,24.8,-0.00402,0.0,0.61133]
[1777745778272,48.65,78318.37,24.8,-0.00402,0.0,0.61136]
[1777745783662,48.65,78318.37,24.8,-0.00402,0.0,0.61136]
[1777745789204,48.65,78318.46,24.8,-0.00402,0.0,0.6113]
[1777745794239,48.65,78319.11,24.8,-0.00401,0.0,0.60981]
[1777745799274,48.65,78325.93,24.8,-0.00397,0.0,0.60547]
[1777745804308,48.65,78325.75,24.8,-0.00398,0.0,0.60558]
[1777745810351,48.65,78325.41,24.8,-0.00398,0.0,0.6058]
[1777745818407,48.65,78324.64,24.8,-0.00398,0.0,0.60629]
[1777745824449,48.65,78324.9,24.8,-0.00398,0.0,0.60612]
[1777745831498,48.65,78325.81,24.8,-0.00398,0.0,0.60554]
[1777745836533,48.65,78325.74,24.8,-0.00398,0.0,0.60559]
[1777745843582,48.65,78325.6,24.8,-0.00398,0.0,0.60568]
[1777745852199,48.65,78325.6,24.8,-0.00398,0.0,0.60568]
[1777745858687,48.65,78325.67,24.8,-0.00397,0.0,0.60457]
[1777745871777,48.65,78325.83,24.8,-0.00397,0.0,0.60447]
[1777745876813,48.65,78336.24,24.8,-0.00392,0.0,0.5979]
[1777745881849,48.65,78339.65,24.8,-0.0039,0.0,0.59576]
[1777745888897,48.65,78341.08,24.8,-0.0039,0.0,0.59486]
[1777745893933,48.65,78338.24,24.8,-0.00391,0.0,0.59664]
[1777745898969,48.65,78339.14,24.8,-0.00391,0.0,0.59608]
[1777745905010,48.65,78340.36,24.8,-0.0039,0.0,0.59531]
[1777745910045,48.65,78344.19,24.8,-0.00388,0.0,0.59292]
[1777745915080,48.65,78357.22,24.8,-0.00382,0.0,0.5838]
[1777745921122,48.65,78363.9,24.8,-0.00379,0.0,0.5797]
[1777745926156,48.65,78371.97,24.8,-0.00375,0.0,0.57478]
[1777745931820,48.65,78372.05,24.8,-0.00375,0.0,0.57474]
[1777745937233,48.65,78372.02,24.8,-0.00375,0.0,0.57475]
[1777745942269,48.65,78371.39,24.8,-0.00375,0.0,0.57514]
[1777745950325,48.65,78371.47,24.8,-0.00375,0.0,0.57509]
[1777745955360,48.65,78372.32,24.8,-0.00375,0.0,0.57457]
[1777745960396,48.65,78373.08,24.8,-0.00375,0.0,0.57411]
[1777745968451,48.65,78373.19,24.8,-0.00374,0.0,0.57404]
[1777745973492,48.65,78360.16,24.8,-0.0038,0.0,0.58096]
[1777745978527,48.65,78358.28,24.8,-0.00381,0.0,0.58212]
[1777745983561,48.65,78359.27,24.8,-0.0038,0.0,0.58151]
[1777745989604,48.65,78359.76,24.8,-0.0038,0.0,0.58121]
[1777745994639,48.65,78359.58,24.8,-0.0038,0.0,0.58132]
[1777745999673,48.65,78363.51,24.8,-0.00378,0.0,0.57891]
[1777746010751,48.65,78363.83,24.8,-0.00378,0.0,0.57872]
[1777746019416,48.65,78363.83,24.8,-0.00378,0.0,0.57872]
[1777746025862,48.65,78363.83,24.8,-0.00378,0.0,0.57872]
[1777746031904,48.65,78363.87,24.8,-0.00377,0.0,0.57766]
[1777746037946,48.65,78363.55,24.8,-0.00377,0.0,0.57786]
[1777746046002,48.65,78366.08,24.8,-0.00376,0.0,0.57631]
[1777746051039,48.65,78371.2,24.8,-0.00374,0.0,0.5732]
[1777746056074,48.65,78372.23,24.8,-0.00374,0.0,0.57258]
[1777746061109,48.65,78374.27,24.8,-0.00373,0.0,0.57135]
[1777746066144,48.65,78376.13,24.8,-0.00372,0.0,0.57022]
[1777746071179,48.65,78380.41,24.8,-0.0037,0.0,0.56765]
[1777746076214,48.65,78381.92,24.8,-0.00369,0.0,0.56674]
[1777746081262,48.65,78387.62,24.8,-0.00367,0.0,0.56333]
[1777746086298,48.65,78388.29,24.8,-0.00367,0.0,0.56293]
[1777746093347,48.65,78388.27,24.8,-0.00366,0.0,0.56193]
[1777746102400,48.65,78388.33,24.8,-0.00366,0.0,0.56189]
[1777746107447,48.65,78384.39,24.8,-0.00368,0.0,0.56425]
[1777746112482,48.65,78382.0,24.8,-0.00369,0.0,0.56568]
[1777746117517,48.65,78381.38,24.8,-0.00369,0.0,0.56605]
[1777746122552,48.65,78369.9,24.8,-0.00374,0.0,0.57297]
[1777746128594,48.65,78369.69,24.8,-0.00374,0.0,0.57309]
[1777746136650,48.65,78369.85,24.8,-0.00374,0.0,0.573]
[1777746141685,48.65,78378.63,24.8,-0.0037,0.0,0.5677]
[1777746146720,48.65,78379.32,24.8,-0.0037,0.0,0.56728]
[1777746152762,48.65,78379.94,24.8,-0.00369,0.0,0.5659]
[1777746158804,48.65,78379.76,24.8,-0.00369,0.0,0.566]
[1777746164847,48.65,78380.06,24.8,-0.00369,0.0,0.56582]
[1777746169882,48.65,78380.17,24.8,-0.00369,0.0,0.56576]
[1777746175924,48.65,78380.18,24.8,-0.00369,0.0,0.56575]
[1777746185994,48.65,78381.2,24.8,-0.00368,0.0,0.56514]
[1777746194050,48.65,78381.44,24.8,-0.00368,0.0,0.565]
[1777746199087,48.65,78381.47,24.8,-0.00368,0.0,0.56498]
[1777746210164,48.65,78381.66,24.8,-0.00368,0.0,0.56487]
[1777746220234,48.65,78381.53,24.8,-0.00368,0.0,0.56393]
[1777746226276,48.65,78381.54,24.8,-0.00368,0.0,0.56392]
[1777746231311,48.65,78381.93,24.8,-0.00367,0.0,0.56369]
[1777746239378,48.65,78381.86,24.8,-0.00367,0.0,0.56373]
[1777746244413,48.65,78381.06,24.8,-0.00368,0.0,0.56421]
[1777746250840,48.65,78381.2,24.8,-0.00368,0.0,0.56413]
[1777746256496,48.65,78381.59,24.8,-0.00368,0.0,0.5639]
[1777746265560,48.65,78381.38,24.8,-0.00368,0.0,0.56402]
[1777746274622,48.65,78380.26,24.8,-0.00367,0.0,0.56368]
[1777746279658,48.65,78367.53,24.8,-0.00373,0.0,0.57133]
[1777746285700,48.65,78366.56,24.8,-0.00374,0.0,0.57192]
[1777746292749,48.65,78363.32,24.8,-0.00375,0.0,0.57388]
[1777746297784,48.65,78363.22,24.8,-0.00375,0.0,0.57394]
[1777746302819,48.65,78363.65,24.8,-0.00375,0.0,0.57368]
[1777746313896,48.65,78362.31,24.8,-0.00375,0.0,0.5745]
[1777746323896,48.65,78362.31,24.8,-0.00375,0.0,0.5745]
[1777746332022,48.65,78363.95,24.8,-0.00374,0.0,0.57248]
[1777746337057,48.65,78366.12,24.8,-0.00373,0.0,0.57116]
[1777746351155,48.65,78371.56,24.8,-0.00371,0.0,0.56788]
[1777746356190,48.65,78369.79,24.8,-0.00371,0.0,0.56895]
[1777746362232,48.65,78369.79,24.8,-0.00371,0.0,0.56895]
[1777746371295,48.65,78370.33,24.8,-0.00371,0.0,0.56862]
[1777746377294,48.65,78370.22,24.8,-0.00371,0.0,0.56869]
[1777746385393,48.65,78371.01,24.8,-0.00371,0.0,0.56821]
[1777746392442,48.65,78370.83,24.8,-0.0037,0.0,0.5673]
[1777746399491,48.65,78370.75,24.8,-0.0037,0.0,0.56735]
[1777746404526,48.65,78370.62,24.8,-0.0037,0.0,0.56743]
[1777746409561,48.65,78370.61,24.8,-0.0037,0.0,0.56743]
[1777746415603,48.65,78370.68,24.8,-0.0037,0.0,0.56739]
[1777746421645,48.65,78368.62,24.8,-0.00371,0.0,0.56863]
[1777746429701,48.65,78367.1,24.8,-0.00372,0.0,0.56955]
[1777746434736,48.65,78367.15,24.8,-0.00372,0.0,0.56952]
[1777746448834,48.65,78367.24,24.8,-0.00372,0.0,0.56946]
[1777746455886,48.65,78367.27,24.8,-0.00371,0.0,0.56843]
[1777746461057,48.65,78367.73,24.8,-0.00371,0.0,0.56815]
[1777746470401,48.65,78366.72,24.8,-0.00371,0.0,0.56876]
[1777746476026,48.65,78368.93,24.8,-0.00371,0.0,0.56743]
[1777746482067,48.65,78369.82,24.8,-0.0037,0.0,0.56689]
[1777746489117,48.65,78369.92,24.8,-0.0037,0.0,0.56683]
[1777746494152,48.65,78368.06,24.8,-0.00371,0.0,0.56795]
[1777746502207,48.65,78368.04,24.8,-0.00371,0.0,0.56796]
[1777746513285,48.65,78367.92,24.8,-0.0037,0.0,0.56702]
[1777746521935,48.65,78367.74,24.8,-0.0037,0.0,0.56712]
[1777746531410,48.65,78367.79,24.8,-0.0037,0.0,0.56709]
[1777746538460,48.65,78367.98,24.8,-0.0037,0.0,0.56698]
[1777746543496,48.65,78370.43,24.8,-0.00369,0.0,0.56551]
[1777746548531,48.65,78370.18,24.8,-0.00369,0.0,0.56566]
[1777746559398,48.65,78370.09,24.8,-0.00369,0.0,0.56571]
[1777746566657,48.65,78370.41,24.8,-0.00369,0.0,0.56552]
[1777746575719,48.65,78370.41,24.8,-0.00369,0.0,0.5645]
[1777746580755,48.65,78370.6,24.8,-0.00368,0.0,0.56439]
[1777746583776,48.65,78386.42,24.8,-0.00362,0.0,0.55498]
[1777746592839,48.65,78387.33,24.8,-0.00361,0.0,0.55444]
[1777746600895,48.65,78387.04,24.8,-0.00361,0.0,0.55461]
[1777746609959,48.65,78387.0,24.8,-0.00361,0.0,0.55464]
[1777746617007,48.65,78386.92,24.8,-0.00361,0.0,0.55469]
[1777746624057,48.65,78386.88,24.8,-0.00361,0.0,0.55471]
[1777746632113,48.65,78387.45,24.8,-0.0036,0.0,0.55337]
[1777746637148,48.65,78390.02,24.8,-0.00359,0.0,0.55186]
[1777746642183,48.65,78390.48,24.8,-0.00359,0.0,0.55159]
[1777746648226,48.65,78392.64,24.8,-0.00358,0.0,0.55032]
[1777746655275,48.65,78392.75,24.8,-0.00358,0.0,0.55026]
[1777746660310,48.65,78392.71,24.8,-0.00358,0.0,0.55028]
[1777746666043,48.65,78392.75,24.8,-0.00358,0.0,0.55026]
[1777746671387,48.65,78392.75,24.8,-0.00358,0.0,0.55026]
[1777746676422,48.65,78392.82,24.8,-0.00358,0.0,0.55022]
[1777746681457,48.65,78392.82,24.8,-0.00358,0.0,0.55022]
[1777746692902,48.65,78392.86,24.8,-0.00358,0.0,0.55019]
[1777746702604,48.65,78392.95,24.8,-0.00357,0.0,0.54914]
[1777746711667,48.65,78393.33,24.8,-0.00357,0.0,0.54892]
[1777746716974,48.65,78394.5,24.8,-0.00357,0.0,0.54824]
[1777746724757,48.65,78414.85,24.8,-0.00348,0.0,0.53646]
[1777746729793,48.65,78423.93,24.8,-0.00344,0.0,0.53127]
[1777746734828,48.65,78433.79,24.8,-0.0034,0.0,0.52569]
[1777746739863,48.65,78434.31,24.8,-0.0034,0.0,0.5254]
[1777746744897,48.65,78434.29,24.8,-0.0034,0.0,0.52541]
[1777746749933,48.65,78433.52,24.8,-0.0034,0.0,0.52584]
[1777746754968,48.65,78433.62,24.8,-0.0034,0.0,0.52482]
[1777746760010,48.65,78433.62,24.8,-0.0034,0.0,0.52482]
[1777746765038,48.65,78433.73,24.8,-0.0034,0.0,0.52476]
[1777746777122,48.65,78433.69,24.8,-0.0034,0.0,0.52478]
[1777746782157,48.65,78433.64,24.8,-0.0034,0.0,0.52481]
[1777746789205,48.65,78435.68,24.8,-0.00339,0.0,0.52367]
[1777746794687,48.65,78436.04,24.8,-0.00339,0.0,0.52346]
[1777746800283,48.65,78436.47,24.8,-0.00339,0.0,0.52322]
[1777746805317,48.65,78436.26,24.8,-0.00339,0.0,0.52334]
[1777746810353,48.65,78439.01,24.8,-0.00338,0.0,0.5218]
[1777746815388,48.65,78444.56,24.8,-0.00335,0.0,0.51775]
[1777746821430,48.65,78444.87,24.8,-0.00335,0.0,0.51782]
[1777746826468,48.65,78445.02,24.8,-0.00335,0.0,0.51774]
[1777746831502,48.65,78444.21,24.8,-0.00335,0.0,0.51819]
[1777746836537,48.65,78444.23,24.8,-0.00335,0.0,0.51818]
[1777746841573,48.65,78444.83,24.8,-0.00335,0.0,0.51784]
[1777746846608,48.65,78444.48,24.8,-0.00335,0.0,0.51804]
[1777746851643,48.65,78444.39,24.8,-0.00335,0.0,0.51809]
[1777746856678,48.65,78439.98,24.8,-0.00337,0.0,0.52055]
[1777746861713,48.65,78436.35,24.8,-0.00338,0.0,0.52258]
[1777746866748,48.65,78435.05,24.8,-0.00339,0.0,0.52364]
[1777746871783,48.66,78435.16,24.8,-0.00339,0.0,0.52295]
[1777746879842,48.67,78436.1,24.8,-0.00339,0.0,0.52309]
[1777746885883,48.68,78435.88,24.8,-0.0034,0.0,0.52441]
[1777746891925,48.68,78435.51,24.8,-0.0034,0.0,0.52462]
[1777746896960,48.68,78435.59,24.8,-0.0034,0.0,0.52458]
[1777746901998,48.68,78436.86,24.8,-0.00339,0.0,0.52386]
[1777746912071,48.68,78436.79,24.8,-0.00339,0.0,0.5239]
[1777746917106,48.68,78436.62,24.8,-0.00339,0.0,0.524]
[1777746923148,48.68,78436.24,24.8,-0.00339,0.0,0.52421]
[1777746929190,48.68,78435.56,24.8,-0.0034,0.0,0.52459]
[1777746935232,48.68,78435.77,24.8,-0.00339,0.0,0.52351]
[1777746940267,48.68,78436.36,24.8,-0.00339,0.0,0.52318]
[1777746945302,48.68,78436.61,24.8,-0.00339,0.0,0.52304]
[1777746951344,48.68,78436.45,24.8,-0.00339,0.0,0.52313]
[1777746956379,48.68,78435.85,24.8,-0.00339,0.0,0.52347]
[1777746964437,48.68,78442.56,24.8,-0.00336,0.0,0.51971]
[1777746969676,48.68,78442.88,24.8,-0.00336,0.0,0.51953]
[1777746980549,48.68,78442.84,24.8,-0.00336,0.0,0.51956]
[1777746986590,48.68,78442.77,24.8,-0.00336,0.0,0.5196]
[1777746992633,48.68,78443.06,24.8,-0.00335,0.0,0.51848]
[1777746997870,48.68,78443.02,24.8,-0.00336,0.0,0.5185]
[1777747004717,48.68,78442.86,24.8,-0.00336,0.0,0.51859]
[1777747009752,48.68,78441.82,24.8,-0.00336,0.0,0.51917]
[1777747018815,48.68,78441.43,24.8,-0.00336,0.0,0.51939]
[1777747024856,48.68,78441.62,24.8,-0.00336,0.0,0.51928]
[1777747029892,48.68,78441.66,24.8,-0.00336,0.0,0.51926]
[1777747037948,48.68,78436.26,24.8,-0.00338,0.0,0.52228]
[1777747044396,48.68,78435.01,24.8,-0.00339,0.0,0.52298]
[1777747050032,48.68,78435.8,24.8,-0.00338,0.0,0.52253]
[1777747057081,48.68,78435.55,24.8,-0.00338,0.0,0.52171]
[1777747064130,48.68,78434.15,24.8,-0.00339,0.0,0.5225]
[1777747066675,48.68,78434.54,24.8,-0.00338,0.0,0.52228]
[1777747074199,48.68,78434.61,24.8,-0.00338,0.0,0.52224]
[1777747080242,48.68,78434.88,24.8,-0.00338,0.0,0.52209]
[1777747086288,48.68,78435.68,24.8,-0.00338,0.0,0.52164]
[1777747091451,48.68,78434.77,24.8,-0.00338,0.0,0.52215]
[1777747092113,48.68,78434.77,24.8,-0.00338,0.0,0.52215]
[1777747098372,48.68,78436.1,24.8,-0.00338,0.0,0.52141]
[1777747105420,48.68,78435.97,24.8,-0.00338,0.0,0.52148]
[1777747110456,48.68,78436.02,24.8,-0.00338,0.0,0.52145]
[1777747117336,48.68,78435.89,24.8,-0.00337,0.0,0.52057]
[1777747122540,48.68,78435.87,24.8,-0.00337,0.0,0.52058]
[1777747133617,48.68,78435.55,24.8,-0.00337,0.0,0.52076]
[1777747139659,48.68,78435.49,24.8,-0.00337,0.0,0.52079]
[1777747145793,48.68,78435.54,24.8,-0.00337,0.0,0.52076]
[1777747151743,48.68,78434.71,24.8,-0.00338,0.0,0.52123]
[1777747156777,48.68,78421.23,24.8,-0.00343,0.0,0.52882]
[1777747161813,48.68,78421.64,24.8,-0.00343,0.0,0.52858]
[1777747167865,48.68,78420.85,24.8,-0.00343,0.0,0.52903]
[1777747172900,48.68,78421.54,24.8,-0.00342,0.0,0.52767]
[1777747179044,48.68,78421.54,24.8,-0.00342,0.0,0.52767]
[1777747185990,48.68,78421.49,24.8,-0.00343,0.0,0.5277]
[1777747191028,48.68,78420.67,24.8,-0.00343,0.0,0.52816]
[1777747196073,48.68,78419.23,24.8,-0.00343,0.0,0.52898]
[1777747201108,48.68,78417.67,24.8,-0.00344,0.0,0.52987]
[1777747206143,48.68,78418.93,24.8,-0.00344,0.0,0.52915]
[1777747211178,48.68,78418.42,24.8,-0.00344,0.0,0.52944]
[1777747219234,48.68,78418.39,24.8,-0.00344,0.0,0.52946]
[1777747229304,48.68,78418.39,24.8,-0.00344,0.0,0.52946]
[1777747239374,48.68,78418.39,24.8,-0.00343,0.0,0.52849]
[1777747244409,48.68,78418.67,24.8,-0.00343,0.0,0.52833]
[1777747250451,48.68,78418.7,24.8,-0.00343,0.0,0.52831]
[1777747260521,48.68,78415.72,24.8,-0.00344,0.0,0.53]
[1777747261949,48.68,78415.72,24.8,-0.00344,0.0,0.53]
[1777747262730,48.68,78415.65,24.8,-0.00344,0.0,0.53004]
[1777747274619,48.68,78415.07,24.8,-0.00345,0.0,0.53037]
[1777747279654,48.68,78425.79,24.8,-0.0034,0.0,0.52431]
[1777747284689,48.68,78426.22,24.8,-0.0034,0.0,0.52406]
[1777747289724,48.68,78425.05,24.8,-0.0034,0.0,0.52472]
[1777747294758,48.68,78414.9,24.8,-0.00344,0.0,0.52949]
[1777747299794,48.68,78415.27,24.8,-0.00344,0.0,0.52928]
[1777747304829,48.68,78415.2,24.8,-0.00344,0.0,0.52932]
[1777747310872,48.68,78414.19,24.8,-0.00344,0.0,0.5299]
[1777747318927,48.68,78414.6,24.8,-0.00344,0.0,0.52966]
[1777747323962,48.68,78413.9,24.8,-0.00344,0.0,0.53006]
[1777747328997,48.68,78414.0,24.8,-0.00344,0.0,0.53]
[1777747343098,48.68,78414.0,24.8,-0.00344,0.0,0.53]
[1777747348132,48.68,78413.57,24.8,-0.00345,0.0,0.53025]
[1777747354177,48.68,78413.53,24.8,-0.00344,0.0,0.5293]
[1777747361253,48.68,78413.46,24.8,-0.00344,0.0,0.52934]
[1777747366288,48.68,78413.64,24.8,-0.00344,0.0,0.52924]
[1777747371325,48.68,78413.08,24.8,-0.00344,0.0,0.52955]
[1777747376360,48.68,78410.15,24.8,-0.00345,0.0,0.53122]
[1777747384416,48.68,78409.87,24.8,-0.00345,0.0,0.53138]
[1777747389451,48.68,78408.44,24.8,-0.00346,0.0,0.5322]
[1777747395493,48.68,78407.41,24.8,-0.00347,0.0,0.53278]
[1777747402542,48.68,78407.77,24.8,-0.00346,0.0,0.53258]
[1777747409590,48.68,78407.8,24.8,-0.00346,0.0,0.53256]
[1777747416640,48.68,78407.62,24.8,-0.00346,0.0,0.53169]
[1777747423688,48.68,78407.42,24.8,-0.00346,0.0,0.5318]
[1777747433759,48.68,78407.42,24.8,-0.00346,0.0,0.5318]
[1777747440808,48.68,78407.45,24.8,-0.00346,0.0,0.53178]
[1777747445842,48.68,78408.79,24.8,-0.00345,0.0,0.53102]
[1777747451885,48.68,78408.88,24.8,-0.00345,0.0,0.53097]
[1777747456920,48.68,78408.71,24.8,-0.00345,0.0,0.53107]
[1777747461958,48.68,78410.17,24.8,-0.00345,0.0,0.53024]
[1777747469008,48.68,78410.53,24.8,-0.00345,0.0,0.53003]
[1777747477064,48.68,78409.88,24.8,-0.00344,0.0,0.52943]
[1777747483106,48.68,78410.42,24.8,-0.00344,0.0,0.52912]
[1777747491161,48.68,78409.51,24.8,-0.00344,0.0,0.52964]
[1777747500225,48.68,78409.52,24.8,-0.00344,0.0,0.52963]
[1777747506266,48.68,78408.86,24.8,-0.00345,0.0,0.53001]
[1777747511387,48.68,78408.9,24.8,-0.00345,0.0,0.52998]
[1777747512842,48.68,78408.9,24.8,-0.00345,0.0,0.52998]
[1777747518655,48.68,78408.87,24.8,-0.00345,0.0,0.53]
[1777747526209,48.68,78408.64,24.8,-0.00345,0.0,0.53013]
[1777747533459,48.68,78407.05,24.8,-0.00345,0.0,0.53006]
[1777747538495,48.68,78407.3,24.8,-0.00345,0.0,0.52992]
[1777747543252,48.68,78407.3,24.8,-0.00345,0.0,0.52992]
[1777747550583,48.68,78407.21,24.8,-0.00345,0.0,0.52997]
[1777747553587,48.68,78407.21,24.8,-0.00345,0.0,0.52997]
[1777747559321,48.68,78407.21,24.8,-0.00345,0.0,0.52997]
[1777747564681,48.68,78411.37,24.8,-0.00343,0.0,0.52761]
[1777747568795,48.68,78415.02,24.8,-0.00341,0.0,0.52555]
[1777747574751,48.68,78432.62,24.8,-0.00334,0.0,0.51569]
[1777747581800,48.68,78432.98,24.8,-0.00334,0.0,0.51549]
[1777747585852,48.68,78432.83,24.8,-0.00334,0.0,0.51557]
[1777747591870,48.68,78432.55,24.8,-0.00334,0.0,0.51478]
[1777747596905,48.68,78431.99,24.8,-0.00334,0.0,0.51509]
[1777747601940,48.68,78432.58,24.8,-0.00334,0.0,0.51476]
[1777747602879,48.68,78432.58,24.8,-0.00334,0.0,0.51476]
[1777747612012,48.68,78432.28,24.8,-0.00334,0.0,0.51493]
[1777747618054,48.68,78427.14,24.8,-0.00336,0.0,0.51778]
[1777747619921,48.68,78426.93,24.8,-0.00336,0.0,0.5179]
[1777747625104,48.68,78434.05,24.8,-0.00333,0.0,0.51394]
[1777747633160,48.68,78435.04,24.8,-0.00333,0.0,0.5134]
[1777747636970,48.68,78434.72,24.8,-0.00333,0.0,0.51357]
[1777747646251,48.68,78435.87,24.8,-0.00332,0.0,0.51294]
[1777747650820,48.68,78435.87,24.8,-0.00332,0.0,0.51294]
[1777747660350,48.68,78435.9,24.8,-0.00332,0.0,0.51197]
[1777747662493,48.68,78435.94,24.8,-0.00332,0.0,0.51195]
[1777747667760,48.68,78435.94,24.8,-0.00332,0.0,0.51195]
[1777747675126,48.68,78435.94,24.8,-0.00332,0.0,0.51195]
[1777747675138,48.68,78435.94,24.8,-0.00332,0.0,0.51195]
[1777747681498,48.68,78436.01,24.8,-0.00332,0.0,0.51191]
[1777747686533,48.68,78439.32,24.8,-0.0033,0.0,0.51009]
[1777747687997,48.68,78440.12,24.8,-0.0033,0.0,0.50965]
[1777747693582,48.68,78439.97,24.8,-0.0033,0.0,0.50973]
[1777747698553,48.68,78439.75,24.8,-0.0033,0.0,0.50985]
[1777747706239,48.68,78439.75,24.8,-0.0033,0.0,0.50985]
[1777747711709,48.68,78439.07,24.8,-0.0033,0.0,0.50928]
[1777747713544,48.68,78439.1,24.8,-0.0033,0.0,0.50926]
[1777747718758,48.68,78438.51,24.8,-0.0033,0.0,0.50958]
[1777747724800,48.68,78438.43,24.8,-0.0033,0.0,0.50963]
[1777747730544,48.68,78436.95,24.8,-0.00331,0.0,0.51044]
[1777747741919,48.68,78436.6,24.8,-0.00331,0.0,0.51064]
[1777747747592,48.68,78436.81,24.8,-0.00331,0.0,0.51052]
[1777747752996,48.68,78436.69,24.8,-0.00331,0.0,0.51059]
[1777747758031,48.68,78436.95,24.8,-0.00331,0.0,0.51044]
[1777747764629,48.68,78437.05,24.8,-0.00331,0.0,0.51039]
[1777747772129,48.68,78436.53,24.8,-0.0033,0.0,0.50973]
[1777747781669,48.68,78437.19,24.8,-0.0033,0.0,0.50936]
[1777747793275,48.68,78437.34,24.8,-0.0033,0.0,0.50928]
[1777747798691,48.68,78437.52,24.8,-0.0033,0.0,0.50918]
[1777747804564,48.68,78438.3,24.8,-0.0033,0.0,0.50875]
[1777747810395,48.68,78438.36,24.8,-0.0033,0.0,0.50872]
[1777747815702,48.68,78438.33,24.8,-0.0033,0.0,0.50874]
[1777747822479,48.68,78440.29,24.8,-0.00329,0.0,0.50766]
[1777747831542,48.68,78441.23,24.8,-0.00328,0.0,0.5062]
[1777747832719,48.68,78441.23,24.8,-0.00328,0.0,0.5062]
[1777747839598,48.68,78450.5,24.8,-0.00324,0.0,0.50115]
[1777747844633,48.68,78450.46,24.8,-0.00324,0.0,0.50118]
[1777747849743,48.68,78450.42,24.8,-0.00324,0.0,0.5012]
[1777747856717,48.68,78450.26,24.8,-0.00324,0.0,0.50128]
[1777747861755,48.68,78448.97,24.8,-0.00325,0.0,0.50198]
[1777747866788,48.68,78449.29,24.8,-0.00325,0.0,0.50181]
[1777747876858,48.68,78449.18,24.8,-0.00325,0.0,0.50187]
[1777747881893,48.68,78449.08,24.8,-0.00325,0.0,0.50193]
[1777747884019,48.68,78449.05,24.8,-0.00325,0.0,0.50194]
[1777747891963,48.68,78449.59,24.8,-0.00324,0.0,0.50071]
[1777747899011,48.68,78449.55,24.8,-0.00324,0.0,0.50073]
[1777747901040,48.68,78449.52,24.8,-0.00324,0.0,0.50075]
[1777747908075,48.68,78449.66,24.8,-0.00324,0.0,0.50067]
[1777747913110,48.68,78449.45,24.8,-0.00324,0.0,0.50079]
[1777747918063,48.68,78449.48,24.8,-0.00324,0.0,0.50077]
[1777747924187,48.68,78449.82,24.8,-0.00324,0.0,0.50059]
[1777747930228,48.68,78449.36,24.8,-0.00324,0.0,0.50084]
[1777747935085,48.68,78449.47,24.8,-0.00324,0.0,0.50078]
[1777747940299,48.68,78443.83,24.8,-0.00326,0.0,0.50384]
[1777747945334,48.68,78444.85,24.8,-0.00326,0.0,0.50329]
[1777747950439,48.68,78444.8,24.8,-0.00326,0.0,0.50331]
[1777747950448,48.68,78444.8,24.8,-0.00326,0.0,0.50331]
[1777747957418,48.68,78445.15,24.8,-0.00325,0.0,0.50218]
[1777747960630,48.68,78445.15,24.8,-0.00325,0.0,0.50218]
[1777747967488,48.68,78449.46,24.8,-0.00323,0.0,0.49985]
[1777747975544,48.68,78449.07,24.8,-0.00324,0.0,0.50006]
[1777747977675,48.68,78448.76,24.8,-0.00324,0.0,0.50023]
[1777747984606,48.68,78449.07,24.8,-0.00324,0.0,0.50006]
[1777747990649,48.68,78449.11,24.8,-0.00324,0.0,0.50004]
[1777747994713,48.68,78449.11,24.8,-0.00324,0.0,0.50004]
[1777748000810,48.68,78449.18,24.8,-0.00323,0.0,0.5]
[1777748006760,48.68,78462.18,24.8,-0.00318,0.0,0.49301]
[1777748011736,48.68,78469.22,24.8,-0.00316,0.0,0.48925]
[1777748016832,48.68,78470.32,24.8,-0.00315,0.0,0.48775]
[1777748021867,48.68,78474.19,24.8,-0.00313,0.0,0.4857]
[1777748024492,48.68,78478.45,24.8,-0.00312,0.0,0.48346]
[1777748029924,48.68,78474.44,24.8,-0.00313,0.0,0.48557]
[1777748034959,48.68,78474.64,24.8,-0.00313,0.0,0.48547]
[1777748037305,48.68,78472.19,24.8,-0.00314,0.0,0.48676]
[1777748044026,48.68,78470.0,24.8,-0.00315,0.0,0.48792]
[1777748053089,48.68,78469.47,24.8,-0.00315,0.0,0.4882]
[1777748054324,48.68,78469.47,24.8,-0.00315,0.0,0.4882]
[1777748061146,48.68,78470.08,24.8,-0.00315,0.0,0.48788]
[1777748071347,48.68,78470.08,24.8,-0.00315,0.0,0.48788]
[1777748080279,48.68,78469.93,24.8,-0.00314,0.0,0.48704]
[1777748088352,48.68,78469.93,24.8,-0.00314,0.0,0.48704]
[1777748094377,48.68,78470.76,24.8,-0.00314,0.0,0.4866]
[1777748102433,48.68,78470.97,24.8,-0.00314,0.0,0.48649]
[1777748105397,48.68,78471.04,24.8,-0.00314,0.0,0.48645]
[1777748112503,48.68,78470.69,24.8,-0.00314,0.0,0.48664]
[1777748117539,48.68,78461.52,24.8,-0.00317,0.0,0.49151]
[1777748122445,48.68,78460.85,24.8,-0.00318,0.0,0.49187]
[1777748127609,48.68,78461.35,24.8,-0.00318,0.0,0.4916]
[1777748132644,48.68,78463.79,24.8,-0.00316,0.0,0.48938]
[1777748134341,48.68,78463.79,24.8,-0.00316,0.0,0.48938]
[1777748141707,48.68,78464.64,24.8,-0.00316,0.0,0.48893]
[1777748146742,48.68,78464.6,24.8,-0.00316,0.0,0.48895]
[1777748147981,48.68,78464.6,24.8,-0.00316,0.0,0.48895]
[1777748161847,48.68,78464.44,24.8,-0.00316,0.0,0.48903]
[1777748165023,48.68,78464.44,24.8,-0.00316,0.0,0.48903]
[1777748178967,48.68,78464.13,24.8,-0.00316,0.0,0.4892]
[1777748182047,48.68,78464.13,24.8,-0.00316,0.0,0.4892]
[1777748189037,48.68,78464.1,24.8,-0.00316,0.0,0.48921]
[1777748195079,48.68,78470.68,24.8,-0.00313,0.0,0.48481]
[1777748195700,48.68,78470.68,24.8,-0.00313,0.0,0.48481]
[1777748201121,48.68,78470.95,24.8,-0.00313,0.0,0.48467]
[1777748207164,48.68,78469.58,24.8,-0.00313,0.0,0.48539]
[1777748207601,48.68,78469.58,24.8,-0.00313,0.0,0.48539]
[1777748214213,48.68,78473.69,24.8,-0.00312,0.0,0.48323]
[1777748219249,48.68,78473.31,24.8,-0.00312,0.0,0.48343]
[1777748224715,48.68,78473.22,24.8,-0.00312,0.0,0.48347]
[1777748230324,48.68,78473.48,24.8,-0.00312,0.0,0.48334]
[1777748235360,48.68,78474.23,24.8,-0.00311,0.0,0.48294]
[1777748240395,48.68,78474.15,24.8,-0.00311,0.0,0.48299]
[1777748241734,48.68,78474.15,24.8,-0.00311,0.0,0.48299]
[1777748248451,48.68,78474.1,24.8,-0.00311,0.0,0.48301]
[1777748254494,48.68,78473.94,24.8,-0.00311,0.0,0.48218]
[1777748257416,48.68,78474.01,24.8,-0.00311,0.0,0.48215]
[1777748271613,48.68,78474.01,24.8,-0.00311,0.0,0.48215]
[1777748275840,48.68,78473.69,24.8,-0.00311,0.0,0.48232]
[1777748281682,48.68,78473.59,24.8,-0.00311,0.0,0.48237]
[1777748286718,48.68,78473.19,24.8,-0.00311,0.0,0.48258]
[1777748292861,48.68,78473.19,24.8,-0.00311,0.0,0.48258]
[1777748298757,48.68,78472.85,24.8,-0.00311,0.0,0.48276]
[1777748307483,48.68,78472.78,24.8,-0.00311,0.0,0.48279]
[1777748307491,48.68,78472.78,24.8,-0.00311,0.0,0.48279]
[1777748315921,48.68,78472.64,24.8,-0.00311,0.0,0.48196]
[1777748318447,48.68,78472.64,24.8,-0.00311,0.0,0.48196]
[1777748323976,48.68,78465.34,24.8,-0.00314,0.0,0.4858]
[1777748335055,48.68,78461.01,24.8,-0.00315,0.0,0.48809]
[1777748335496,48.68,78461.01,24.8,-0.00315,0.0,0.48809]
[1777748343111,48.68,78461.09,24.8,-0.00315,0.0,0.48805]
[1777748348146,48.68,78461.27,24.8,-0.00315,0.0,0.48796]
[1777748352512,48.68,78461.14,24.8,-0.00315,0.0,0.48802]
[1777748360230,48.68,78460.83,24.8,-0.00315,0.0,0.48819]
[1777748369590,48.68,78460.83,24.8,-0.00315,0.0,0.48819]
[1777748378356,48.68,78460.59,24.8,-0.00315,0.0,0.4874]
[1777748383939,48.68,78460.62,24.8,-0.00315,0.0,0.48738]
[1777748383951,48.68,78460.62,24.8,-0.00315,0.0,0.48738]
[1777748390440,48.68,78460.37,24.8,-0.00315,0.0,0.48751]
[1777748395137,48.68,78460.4,24.8,-0.00315,0.0,0.4875]
[1777748401517,48.68,78462.05,24.8,-0.00314,0.0,0.48662]
[1777748406552,48.68,78462.15,24.8,-0.00314,0.0,0.48657]
[1777748412162,48.68,78462.12,24.8,-0.00314,0.0,0.48659]
[1777748417629,48.68,78462.64,24.8,-0.00314,0.0,0.48631]
[1777748427699,48.68,78463.1,24.8,-0.00314,0.0,0.48607]
[1777748429200,48.68,78463.1,24.8,-0.00314,0.0,0.48607]
[1777748434748,48.68,78462.83,24.8,-0.00313,0.0,0.48529]
[1777748440790,48.68,78459.22,24.8,-0.00315,0.0,0.4872]
[1777748446208,48.68,78455.25,24.8,-0.00316,0.0,0.48931]
[1777748453881,48.68,78454.96,24.8,-0.00317,0.0,0.48947]
[1777748461937,48.68,78454.29,24.8,-0.00317,0.0,0.48982]
[1777748463248,48.68,78454.29,24.8,-0.00317,0.0,0.48982]
[1777748468985,48.68,78448.41,24.8,-0.00319,0.0,0.49296]
[1777748475034,48.68,78442.18,24.8,-0.00322,0.0,0.49631]
[1777748480297,48.68,78442.7,24.8,-0.00321,0.0,0.49603]
[1777748486113,48.68,78442.38,24.8,-0.00321,0.0,0.4962]
[1777748493162,48.68,78441.82,24.8,-0.00321,0.0,0.49557]
[1777748497314,48.68,78442.23,24.8,-0.00321,0.0,0.49535]
[1777748504239,48.68,78440.96,24.8,-0.00321,0.0,0.49603]
[1777748509274,48.68,78440.86,24.8,-0.00321,0.0,0.49609]
[1777748514354,48.68,78440.9,24.8,-0.00321,0.0,0.49607]
[1777748520351,48.68,78441.16,24.8,-0.00321,0.0,0.49593]
[1777748528407,48.68,78441.19,24.8,-0.00321,0.0,0.49591]
[1777748531378,48.68,78441.51,24.8,-0.00321,0.0,0.49574]
[1777748539484,48.68,78441.36,24.8,-0.00321,0.0,0.49582]
[1777748546534,48.68,78441.55,24.8,-0.00321,0.0,0.49572]
[1777748548416,48.68,78441.59,24.8,-0.00321,0.0,0.49569]
[1777748553582,48.68,78442.23,24.8,-0.0032,0.0,0.49442]
[1777748560631,48.68,78443.52,24.8,-0.0032,0.0,0.49373]
[1777748565441,48.68,78442.58,24.8,-0.0032,0.0,0.49423]
[1777748571708,48.68,78443.2,24.8,-0.0032,0.0,0.4939]
[1777748580771,48.68,78443.17,24.8,-0.0032,0.0,0.49391]
[1777748582461,48.68,78443.17,24.8,-0.0032,0.0,0.49391]
[1777748587820,48.68,78445.62,24.8,-0.00319,0.0,0.4926]
[1777748592855,48.68,78445.76,24.8,-0.00319,0.0,0.49253]
[1777748599485,48.68,78445.89,24.8,-0.00319,0.0,0.49246]
[1777748604939,48.68,78451.09,24.8,-0.00317,0.0,0.48968]
[1777748610981,48.68,78452.54,24.8,-0.00316,0.0,0.48891]
[1777748613561,48.68,78452.54,24.8,-0.00316,0.0,0.48891]
[1777748613566,48.68,78452.54,24.8,-0.00316,0.0,0.48891]
[1777748619037,48.68,78455.9,24.8,-0.00314,0.0,0.4862]
[1777748624072,48.68,78455.79,24.8,-0.00314,0.0,0.48626]
[1777748629107,48.68,78455.71,24.8,-0.00314,0.0,0.4863]
[1777748639177,48.68,78458.42,24.8,-0.00313,0.0,0.48487]
[1777748644212,48.68,78456.64,24.8,-0.00314,0.0,0.48581]
[1777748650254,48.68,78455.55,24.8,-0.00315,0.0,0.48639]
[1777748657638,48.68,78456.01,24.8,-0.00314,0.0,0.48615]
[1777748667374,48.68,78455.23,24.8,-0.00315,0.0,0.48656]
[1777748673418,48.68,78455.68,24.8,-0.00314,0.0,0.4854]
[1777748678453,48.68,78447.82,24.8,-0.00317,0.0,0.48957]
[1777748686510,48.68,78447.42,24.8,-0.00317,0.0,0.48979]
[1777748695739,48.68,78447.42,24.8,-0.00317,0.0,0.48979]
[1777748709671,48.68,78447.44,24.8,-0.00317,0.0,0.48978]
[1777748714706,48.68,78447.8,24.8,-0.00317,0.0,0.48958]
[1777748717441,48.68,78447.8,24.8,-0.00317,0.0,0.48958]
[1777748717454,48.68,78447.8,24.8,-0.00317,0.0,0.48958]
[1777748724776,48.68,78447.67,24.8,-0.00317,0.0,0.48965]
[1777748730534,48.68,78447.26,24.8,-0.00317,0.0,0.48987]
[1777748735853,48.68,78447.15,24.8,-0.00317,0.0,0.48901]
[1777748740888,48.68,78446.93,24.8,-0.00317,0.0,0.48912]
[1777748745922,48.68,78446.07,24.8,-0.00317,0.0,0.48958]
[1777748747573,48.68,78446.07,24.8,-0.00317,0.0,0.48958]
[1777748752972,48.68,78446.09,24.8,-0.00317,0.0,0.48957]
[1777748758007,48.68,78446.21,24.8,-0.00317,0.0,0.48951]
[1777748764613,48.68,78446.68,24.8,-0.00317,0.0,0.48926]
[1777748771099,48.68,78446.58,24.8,-0.00317,0.0,0.48931]
[1777748776134,48.68,78446.15,24.8,-0.00317,0.0,0.48954]
[1777748781654,48.68,78446.05,24.8,-0.00317,0.0,0.48959]
[1777748787211,48.68,78445.91,24.8,-0.00317,0.0,0.48967]
[1777748798197,48.68,78445.69,24.8,-0.00317,0.0,0.48886]
[1777748798204,48.68,78445.69,24.8,-0.00317,0.0,0.48886]
[1777748803323,48.68,78446.0,24.8,-0.00316,0.0,0.48869]
[1777748808358,48.68,78441.53,24.8,-0.00318,0.0,0.49108]
[1777748813393,48.68,78441.63,24.8,-0.00318,0.0,0.49102]
[1777748815710,48.68,78441.63,24.8,-0.00318,0.0,0.49102]
[1777748821449,48.68,78441.63,24.8,-0.00318,0.0,0.49102]
[1777748827491,48.68,78441.67,24.8,-0.00318,0.0,0.491]
[1777748831014,48.68,78441.75,24.8,-0.00318,0.0,0.49096]
[1777748840363,48.68,78441.67,24.8,-0.00318,0.0,0.491]
[1777748841301,48.68,78441.67,24.8,-0.00318,0.0,0.491]
[1777748846624,48.68,78441.38,24.8,-0.00318,0.0,0.49116]
[1777748853082,48.68,78441.42,24.8,-0.00318,0.0,0.49114]
[1777748853097,48.68,78441.42,24.8,-0.00318,0.0,0.49114]
[1777748858708,48.68,78441.42,24.8,-0.00318,0.0,0.49021]
[1777748866827,48.68,78441.45,24.8,-0.00318,0.0,0.49019]
[1777748880862,48.68,78441.38,24.8,-0.00318,0.0,0.49023]
[1777748883835,48.68,78441.38,24.8,-0.00318,0.0,0.49023]
[1777748888918,48.68,78441.13,24.8,-0.00318,0.0,0.49036]
[1777748893955,48.68,78440.64,24.8,-0.00318,0.0,0.49063]
[1777748900875,48.68,78440.54,24.8,-0.00318,0.0,0.49068]
[1777748915100,48.68,78442.47,24.8,-0.00317,0.0,0.48872]
[1777748917920,48.68,78442.47,24.8,-0.00317,0.0,0.48872]
[1777748923156,48.68,78442.24,24.8,-0.00317,0.0,0.48885]
[1777748928191,48.68,78437.9,24.8,-0.00318,0.0,0.49116]
[1777748933226,48.68,78436.16,24.8,-0.00319,0.0,0.49209]
[1777748934966,48.68,78436.16,24.8,-0.00319,0.0,0.49209]
[1777748940275,48.68,78436.19,24.8,-0.00319,0.0,0.49208]
[1777748945213,48.68,78436.3,24.8,-0.00319,0.0,0.49202]
[1777748951352,48.68,78436.32,24.8,-0.00319,0.0,0.49201]
[1777748956177,48.68,78436.35,24.8,-0.00319,0.0,0.49199]
[1777748961422,48.68,78437.35,24.8,-0.00319,0.0,0.49146]
[1777748969003,48.68,78437.42,24.8,-0.00319,0.0,0.49142]
[1777748975521,48.68,78437.67,24.8,-0.00318,0.0,0.49036]
[1777748982570,48.68,78438.58,24.8,-0.00318,0.0,0.48987]
[1777748986026,48.68,78440.28,24.8,-0.00317,0.0,0.48897]
[1777748994654,48.68,78457.28,24.8,-0.0031,0.0,0.47998]
[1777748999522,48.68,78457.89,24.8,-0.0031,0.0,0.47966]
[1777749005731,48.68,78458.31,24.8,-0.0031,0.0,0.47944]
[1777749011773,48.68,78457.59,24.8,-0.0031,0.0,0.47982]
[1777749016519,48.68,78456.35,24.8,-0.00311,0.0,0.48047]
[1777749021843,48.68,78456.5,24.8,-0.00311,0.0,0.48039]
[1777749030906,48.68,78456.57,24.8,-0.00311,0.0,0.48035]
[1777749033543,48.68,78456.49,24.8,-0.0031,0.0,0.47948]
[1777749038963,48.68,78455.3,24.8,-0.00311,0.0,0.48011]
[1777749046013,48.68,78455.48,24.8,-0.00311,0.0,0.48001]
[1777749050546,48.68,78455.48,24.8,-0.00311,0.0,0.48001]
[1777749056084,48.68,78455.26,24.8,-0.00311,0.0,0.48013]
[1777749063935,48.68,78455.05,24.8,-0.00311,0.0,0.48024]
[1777749063947,48.68,78455.05,24.8,-0.00311,0.0,0.48024]
[1777749069175,48.68,78455.13,24.8,-0.00311,0.0,0.4802]
[1777749074209,48.68,78455.02,24.8,-0.00311,0.0,0.48025]
[1777749076077,48.68,78455.02,24.8,-0.00311,0.0,0.48025]
[1777749081259,48.68,78455.02,24.8,-0.00311,0.0,0.48025]
[1777749086294,48.68,78454.91,24.8,-0.00311,0.0,0.48031]
[1777749092131,48.68,78454.91,24.8,-0.00311,0.0,0.48031]
[1777749092142,48.68,78454.91,24.8,-0.00311,0.0,0.48031]
[1777749099385,48.68,78455.8,24.8,-0.0031,0.0,0.47893]
[1777749107441,48.68,78456.7,24.8,-0.00309,0.0,0.47846]
[1777749110082,48.68,78456.7,24.8,-0.00309,0.0,0.47846]
[1777749115497,48.68,78456.92,24.8,-0.00309,0.0,0.47835]
[1777749120478,48.68,78457.32,24.8,-0.00309,0.0,0.47814]
[1777749128641,48.68,78457.46,24.8,-0.00309,0.0,0.47806]
[1777749134630,48.68,78458.31,24.8,-0.00309,0.0,0.47762]
[1777749135625,48.68,78458.31,24.8,-0.00309,0.0,0.47762]
[1777749140672,48.68,78458.02,24.8,-0.00309,0.0,0.47777]
[1777749148728,48.68,78458.12,24.8,-0.00309,0.0,0.47772]
[1777749152652,48.68,78461.18,24.8,-0.00307,0.0,0.47522]
[1777749157793,48.68,78464.04,24.8,-0.00306,0.0,0.47373]
[1777749163835,48.68,78463.91,24.8,-0.00306,0.0,0.4738]
[1777749169671,48.68,78463.79,24.8,-0.00306,0.0,0.47386]
[1777749177933,48.68,78463.79,24.8,-0.00306,0.0,0.47386]
[1777749182968,48.68,78464.06,24.8,-0.00306,0.0,0.47372]
[1777749186694,48.68,78469.84,24.8,-0.00304,0.0,0.47073]
[1777749192032,48.68,78470.37,24.8,-0.00304,0.0,0.47046]
[1777749197071,48.68,78472.15,24.8,-0.00303,0.0,0.46954]
[1777749202106,48.68,78472.68,24.8,-0.00303,0.0,0.46927]
[1777749203736,48.68,78472.68,24.8,-0.00303,0.0,0.46927]
[1777749212176,48.68,78472.58,24.8,-0.00302,0.0,0.46842]
[1777749219226,48.68,78474.34,24.8,-0.00302,0.0,0.46752]
[1777749220740,48.68,78473.57,24.8,-0.00302,0.0,0.46791]
[1777749234331,48.68,78474.32,24.8,-0.00302,0.0,0.46753]
[1777749237786,48.68,78474.03,24.8,-0.00302,0.0,0.46768]
[1777749243395,48.68,78474.03,24.8,-0.00302,0.0,0.46768]
[1777749248429,48.68,78485.41,24.8,-0.00298,0.0,0.46187]
[1777749253465,48.68,78486.37,24.8,-0.00297,0.0,0.46139]
[1777749254806,48.68,78486.37,24.8,-0.00297,0.0,0.46139]
[1777749259507,48.68,78500.29,24.8,-0.00292,0.0,0.45438]
[1777749264542,48.68,78501.51,24.8,-0.00292,0.0,0.45377]
[1777749269578,48.68,78498.37,24.8,-0.00293,0.0,0.45534]
[1777749271856,48.68,78498.06,24.8,-0.00293,0.0,0.4555]
[1777749278645,48.68,78491.71,24.8,-0.00295,0.0,0.45781]
[1777749283680,48.68,78491.09,24.8,-0.00295,0.0,0.45812]
[1777749288889,48.68,78488.76,24.8,-0.00296,0.0,0.45929]
[1777749294758,48.68,78487.4,24.8,-0.00296,0.0,0.45998]
[1777749299793,48.68,78468.08,24.8,-0.00303,0.0,0.46984]
[1777749304828,48.68,78462.51,24.8,-0.00306,0.0,0.47272]
[1777749305952,48.68,78462.51,24.8,-0.00306,0.0,0.47272]
[1777749311877,48.68,78467.55,24.8,-0.00304,0.0,0.47011]
[1777749316912,48.68,78467.67,24.8,-0.00304,0.0,0.47005]
[1777749323074,48.68,78468.19,24.8,-0.00303,0.0,0.46978]
[1777749330006,48.68,78467.45,24.8,-0.00304,0.0,0.47016]
[1777749337052,48.68,78467.15,24.8,-0.00303,0.0,0.46942]
[1777749340103,48.68,78466.92,24.8,-0.00303,0.0,0.46954]
[1777749346119,48.68,78470.42,24.8,-0.00302,0.0,0.46774]
[1777749351154,48.68,78470.46,24.8,-0.00302,0.0,0.46772]
[1777749356189,48.68,78470.38,24.8,-0.00302,0.0,0.46776]
[1777749357187,48.68,78470.38,24.8,-0.00302,0.0,0.46776]
[1777749362231,48.68,78470.27,24.8,-0.00302,0.0,0.46781]
[1777749372301,48.68,78470.27,24.8,-0.00302,0.0,0.46781]
[1777749374211,48.68,78470.27,24.8,-0.00302,0.0,0.46781]
[1777749385393,48.68,78469.63,24.8,-0.00302,0.0,0.46814]
[1777749390428,48.68,78465.92,24.8,-0.00304,0.0,0.47005]
[1777749391231,48.68,78465.92,24.8,-0.00304,0.0,0.47005]
[1777749397481,48.68,78465.66,24.8,-0.00303,0.0,0.46929]
[1777749404531,48.68,78465.64,24.8,-0.00303,0.0,0.4693]
[1777749406554,48.68,78465.64,24.8,-0.00303,0.0,0.4693]
[1777749416758,48.68,78465.64,24.8,-0.00303,0.0,0.4693]
[1777749422690,48.68,78465.0,24.8,-0.00303,0.0,0.46963]
[1777749427725,48.68,78465.46,24.8,-0.00303,0.0,0.46939]
[1777749432760,48.68,78465.38,24.8,-0.00303,0.0,0.46943]
[1777749433763,48.68,78465.38,24.8,-0.00303,0.0,0.46943]
[1777749442830,48.68,78465.4,24.8,-0.00303,0.0,0.46942]
[1777749447866,48.68,78465.48,24.8,-0.00303,0.0,0.46938]
[1777749450782,48.68,78465.48,24.8,-0.00303,0.0,0.46938]
[1777749455921,48.68,78467.15,24.8,-0.00302,0.0,0.46762]
[1777749460957,48.68,78467.19,24.8,-0.00302,0.0,0.4676]
[1777749467807,48.68,78467.34,24.8,-0.00302,0.0,0.46752]
[1777749473427,48.68,78467.34,24.8,-0.00302,0.0,0.46752]
[1777749481096,48.68,78464.51,24.8,-0.00303,0.0,0.46898]
[1777749484849,48.68,78461.26,24.8,-0.00304,0.0,0.47065]
[1777749490159,48.68,78459.86,24.8,-0.00305,0.0,0.47138]
[1777749495195,48.68,78458.34,24.8,-0.00305,0.0,0.47216]
[1777749500230,48.68,78458.27,24.8,-0.00305,0.0,0.4722]
[1777749501969,48.68,78458.2,24.8,-0.00305,0.0,0.47224]
[1777749508286,48.68,78458.32,24.8,-0.00305,0.0,0.47217]
[1777749519010,48.68,78458.32,24.8,-0.00305,0.0,0.47127]
[1777749525405,48.68,78458.32,24.8,-0.00305,0.0,0.47127]
[1777749532455,48.68,78458.36,24.8,-0.00305,0.0,0.47125]
[1777749536038,48.68,78458.36,24.8,-0.00305,0.0,0.47125]
[1777749541518,48.68,78457.37,24.8,-0.00305,0.0,0.47176]
[1777749546553,48.68,78456.61,24.8,-0.00305,0.0,0.47215]
[1777749551588,48.68,78456.36,24.8,-0.00306,0.0,0.47228]
[1777749553077,48.68,78455.93,24.8,-0.00306,0.0,0.47251]
[1777749558637,48.68,78456.14,24.8,-0.00306,0.0,0.4724]
[1777749563672,48.68,78449.1,24.8,-0.00308,0.0,0.47606]
[1777749568706,48.68,78447.23,24.8,-0.00309,0.0,0.47703]
[1777749570155,48.68,78447.23,24.8,-0.00309,0.0,0.47703]
[1777749572306,48.68,78447.23,24.8,-0.00309,0.0,0.47703]
[1777749581797,48.68,78446.58,24.8,-0.00309,0.0,0.47646]
[1777749587198,48.68,78445.71,24.8,-0.00309,0.0,0.47692]
[1777749594889,48.68,78447.45,24.8,-0.00308,0.0,0.47601]
[1777749599924,48.68,78449.07,24.8,-0.00308,0.0,0.47516]
[1777749604959,48.68,78449.0,24.8,-0.00308,0.0,0.4752]
[1777749618051,48.68,78449.28,24.8,-0.00308,0.0,0.47505]
[1777749618957,48.68,78449.28,24.8,-0.00308,0.0,0.47505]
[1777749629748,48.68,78449.18,24.8,-0.00308,0.0,0.47511]
[1777749637578,48.68,78449.18,24.8,-0.00308,0.0,0.47511]
[1777749645240,48.68,78449.21,24.8,-0.00307,0.0,0.47418]
[1777749646778,48.68,78448.51,24.8,-0.00307,0.0,0.47455]
[1777749653296,48.68,78448.5,24.8,-0.00307,0.0,0.47455]
[1777749663797,48.68,78448.6,24.8,-0.00307,0.0,0.4745]
[1777749669409,48.68,78448.97,24.8,-0.00307,0.0,0.47431]
[1777749680486,48.68,78448.96,24.8,-0.00307,0.0,0.47431]
[1777749680838,48.68,78448.96,24.8,-0.00307,0.0,0.47431]
[1777749689549,48.68,78449.38,24.8,-0.00307,0.0,0.47409]
[1777749697922,48.68,78449.32,24.8,-0.00307,0.0,0.47322]
[1777749707675,48.68,78449.64,24.8,-0.00306,0.0,0.47305]
[1777749713718,48.68,78449.57,24.8,-0.00306,0.0,0.47309]
[1777749714978,48.68,78449.57,24.8,-0.00306,0.0,0.47309]
[1777749720767,48.68,78450.04,24.8,-0.00306,0.0,0.47284]
[1777749731224,48.68,78449.85,24.8,-0.00306,0.0,0.47294]
[1777749731233,48.68,78449.85,24.8,-0.00306,0.0,0.47294]
[1777749738896,48.68,78449.48,24.8,-0.00306,0.0,0.47313]
[1777749742417,48.68,78449.52,24.8,-0.00306,0.0,0.47311]
[1777749747958,48.68,78449.33,24.8,-0.00307,0.0,0.47321]
[1777749753211,48.68,78449.7,24.8,-0.00306,0.0,0.47211]
[1777749753308,48.68,78449.7,24.8,-0.00306,0.0,0.47211]
[1777749759036,48.68,78449.87,24.8,-0.00306,0.0,0.47203]
[1777749762609,48.68,78449.8,24.8,-0.00306,0.0,0.47206]
[1777749768002,48.68,78449.8,24.8,-0.00306,0.0,0.47206]
[1777749768431,48.68,78449.8,24.8,-0.00306,0.0,0.47206]
[1777749771160,48.68,78449.89,24.8,-0.00306,0.0,0.47202]
[1777749777162,48.68,78449.25,24.8,-0.00306,0.0,0.47235]
[1777749782197,48.68,78448.16,24.8,-0.00306,0.0,0.47291]
[1777749782964,48.68,78448.16,24.8,-0.00306,0.0,0.47291]
[1777749786687,48.68,78448.16,24.8,-0.00306,0.0,0.47291]
[1777749792271,48.68,78447.93,24.8,-0.00306,0.0,0.47303]
[1777749792905,48.68,78447.93,24.8,-0.00306,0.0,0.47303]
[1777749796176,48.68,78447.93,24.8,-0.00306,0.0,0.47303]
[1777749802341,48.68,78447.67,24.8,-0.00307,0.0,0.47317]
[1777749807376,48.68,78447.21,24.8,-0.00307,0.0,0.47341]
[1777749812411,48.68,78446.71,24.8,-0.00306,0.0,0.47276]
[1777749817447,48.68,78444.7,24.8,-0.00307,0.0,0.4738]
[1777749824522,48.68,78443.88,24.8,-0.00307,0.0,0.47423]
[1777749830539,48.68,78442.6,24.8,-0.00308,0.0,0.47489]
[1777749837588,48.68,78441.23,24.8,-0.00308,0.0,0.47561]
[1777749842624,48.68,78441.18,24.8,-0.00308,0.0,0.47564]
[1777749847658,48.68,78441.08,24.8,-0.00308,0.0,0.47569]
[1777749854707,48.68,78441.15,24.8,-0.00308,0.0,0.47565]
[1777749860750,48.68,78441.03,24.8,-0.00309,0.0,0.47571]
[1777749865784,48.68,78440.68,24.8,-0.00309,0.0,0.4759]
[1777749866156,48.68,78440.68,24.8,-0.00309,0.0,0.4759]
[1777749868227,48.68,78440.68,24.8,-0.00309,0.0,0.4759]
[1777749875855,48.68,78436.22,24.8,-0.0031,0.0,0.47731]
[1777749880889,48.68,78436.25,24.8,-0.0031,0.0,0.4773]
[1777749885925,48.68,78437.45,24.8,-0.00309,0.0,0.47667]
[1777749890960,48.68,78444.96,24.8,-0.00306,0.0,0.47276]
[1777749895994,48.68,78443.83,24.8,-0.00307,0.0,0.47335]
[1777749900881,48.68,78450.81,24.8,-0.00304,0.0,0.46973]
[1777749906067,48.68,78461.1,24.8,-0.003,0.0,0.46445]
[1777749910987,48.68,78461.89,24.8,-0.003,0.0,0.46404]
[1777749916137,48.68,78461.99,24.8,-0.003,0.0,0.46399]
[1777749921173,48.68,78461.92,24.8,-0.003,0.0,0.46403]
[1777749926208,48.68,78462.55,24.8,-0.003,0.0,0.46371]
[1777749928013,48.68,78462.55,24.8,-0.003,0.0,0.46371]
[1777749934264,48.68,78464.1,24.8,-0.00299,0.0,0.46202]
[1777749938539,48.68,78464.2,24.8,-0.00299,0.0,0.46197]
[1777749940020,48.68,78464.2,24.8,-0.00299,0.0,0.46197]
[1777749940925,48.68,78464.2,24.8,-0.00299,0.0,0.46197]
[1777749941648,48.68,78464.2,24.8,-0.00299,0.0,0.46197]
[1777749942244,48.68,78464.2,24.8,-0.00299,0.0,0.46197]
[1777749955127,48.68,78464.2,24.8,-0.00299,0.0,0.46197]
[1777749963467,48.68,78463.84,24.8,-0.00299,0.0,0.46216]
[1777749969509,48.68,78463.84,24.8,-0.00299,0.0,0.46216]
[1777749974544,48.68,78463.45,24.8,-0.00299,0.0,0.46235]
[1777749982841,48.68,78463.42,24.8,-0.00299,0.0,0.46237]
[1777749982925,48.68,78463.42,24.8,-0.00299,0.0,0.46237]
[1777749988643,48.68,78463.22,24.8,-0.00299,0.0,0.46247]
[1777749993678,48.68,78463.13,24.8,-0.00299,0.0,0.46162]
[1777749996101,48.68,78463.17,24.8,-0.00298,0.0,0.4616]
[1777750001734,48.68,78463.17,24.8,-0.00298,0.0,0.4616]
[1777750006769,48.68,78462.97,24.8,-0.00299,0.0,0.46171]
[1777750008727,48.68,78459.48,24.8,-0.003,0.0,0.46348]
[1777750013818,48.68,78457.08,24.8,-0.00301,0.0,0.46471]
[1777750018853,48.68,78456.82,24.8,-0.00301,0.0,0.46484]
[1777750023888,48.68,78455.7,24.8,-0.00301,0.0,0.46542]
[1777750029929,48.68,78455.35,24.8,-0.00301,0.0,0.4656]
[1777750034965,48.68,78455.78,24.8,-0.00301,0.0,0.46538]
[1777750040924,48.68,78455.64,24.8,-0.00301,0.0,0.46545]
[1777750050070,48.68,78455.74,24.8,-0.00301,0.0,0.4654]
[1777750060146,48.68,78455.71,24.8,-0.00301,0.0,0.46451]
[1777750066188,48.68,78455.21,24.8,-0.00301,0.0,0.46477]
[1777750071222,48.68,78454.63,24.8,-0.00301,0.0,0.46507]
[1777750076258,48.68,78453.61,24.8,-0.00301,0.0,0.46559]
[1777750081293,48.68,78452.15,24.8,-0.00302,0.0,0.46634]
[1777750089349,48.68,78452.35,24.8,-0.00302,0.0,0.46624]
[1777750094383,48.68,78452.24,24.8,-0.00302,0.0,0.46629]
[1777750097756,48.68,78452.23,24.8,-0.00302,0.0,0.4663]
[1777750097834,48.68,78452.23,24.8,-0.00302,0.0,0.4663]
[1777750098453,48.68,78452.13,24.8,-0.00302,0.0,0.46635]
[1777750101588,48.68,78452.13,24.8,-0.00302,0.0,0.46635]
[1777750105985,48.68,78452.21,24.8,-0.00302,0.0,0.46631]
[1777750112510,48.68,78452.15,24.8,-0.00301,0.0,0.46544]
[1777750115394,48.68,78452.15,24.8,-0.00301,0.0,0.46544]
[1777750123587,48.68,78452.21,24.8,-0.00301,0.0,0.46541]
[1777750128622,48.68,78451.08,24.8,-0.00302,0.0,0.46599]
[1777750133657,48.68,78451.03,24.8,-0.00302,0.0,0.46601]
[1777750140074,48.68,78451.03,24.8,-0.00302,0.0,0.46601]
[1777750149319,48.68,78451.0,24.8,-0.00302,0.0,0.46603]
[1777750159839,48.68,78450.88,24.8,-0.00302,0.0,0.46609]
[1777750166832,48.68,78450.85,24.8,-0.00302,0.0,0.46611]
[1777750171923,48.68,78451.12,24.8,-0.00301,0.0,0.46507]
[1777750177965,48.68,78450.95,24.8,-0.00301,0.0,0.46516]
[1777750184007,48.68,78450.99,24.8,-0.00301,0.0,0.46514]
[1777750189042,48.68,78450.88,24.8,-0.00301,0.0,0.46519]
[1777750194076,48.68,78450.65,24.8,-0.00301,0.0,0.46531]
[1777750199113,48.68,78448.7,24.8,-0.00302,0.0,0.46631]
[1777750202253,48.68,78445.38,24.8,-0.00303,0.0,0.46802]
[1777750205956,48.68,78442.81,24.8,-0.00304,0.0,0.46934]
[1777750206773,48.68,78442.81,24.8,-0.00304,0.0,0.46934]
[1777750209624,48.68,78442.84,24.8,-0.00304,0.0,0.46933]
[1777750210266,48.68,78442.84,24.8,-0.00304,0.0,0.46933]
[1777750210524,48.68,78443.23,24.8,-0.00304,0.0,0.46913]
[1777750217244,48.68,78441.65,24.8,-0.00305,0.0,0.46994]
[1777750220931,48.68,78441.65,24.8,-0.00305,0.0,0.46994]
[1777750221170,48.68,78441.65,24.8,-0.00305,0.0,0.46994]
[1777750227315,48.68,78441.72,24.8,-0.00305,0.0,0.46991]
[1777750232350,48.68,78440.87,24.8,-0.00305,0.0,0.46944]
[1777750239399,48.68,78440.94,24.8,-0.00305,0.0,0.4694]
[1777750241537,48.68,78440.94,24.8,-0.00305,0.0,0.4694]
[1777750245946,48.68,78440.94,24.8,-0.00305,0.0,0.4694]
[1777750252380,48.68,78440.94,24.8,-0.00305,0.0,0.4694]
[1777750257669,48.68,78440.72,24.8,-0.00305,0.0,0.46952]
[1777750257695,48.68,78440.72,24.8,-0.00305,0.0,0.46952]
[1777750259877,48.68,78440.72,24.8,-0.00305,0.0,0.46952]
[1777750260585,48.68,78440.72,24.8,-0.00305,0.0,0.46952]
[1777750262180,48.68,78440.8,24.8,-0.00305,0.0,0.46948]
[1777750268607,48.68,78442.01,24.8,-0.00304,0.0,0.46885]
[1777750276658,48.68,78441.99,24.8,-0.00304,0.0,0.46886]
[1777750284714,48.68,78441.86,24.8,-0.00304,0.0,0.46893]
[1777750293428,48.68,78441.74,24.8,-0.00304,0.0,0.46899]
[1777750303474,48.68,78441.74,24.8,-0.00304,0.0,0.46809]
[1777750308881,48.68,78441.68,24.8,-0.00304,0.0,0.46812]
[1777750314170,48.68,78442.04,24.8,-0.00304,0.0,0.46793]
[1777750324606,48.68,78442.0,24.8,-0.00304,0.0,0.46795]
[1777750330030,48.68,78441.1,24.8,-0.00304,0.0,0.46842]
[1777750338087,48.68,78441.67,24.8,-0.00304,0.0,0.46812]
[1777750343659,48.68,78441.89,24.8,-0.00304,0.0,0.46801]
[1777750349165,48.68,78455.06,24.8,-0.00299,0.0,0.46127]
[1777750351402,48.68,78458.15,24.8,-0.00298,0.0,0.4597]
[1777750351598,48.68,78458.25,24.8,-0.00297,0.0,0.45876]
[1777750356650,48.68,78458.74,24.8,-0.00297,0.0,0.45851]
[1777750356812,48.68,78458.74,24.8,-0.00297,0.0,0.45851]
[1777750362244,48.68,78459.34,24.8,-0.00297,0.0,0.45821]
[1777750368298,48.68,78454.41,24.8,-0.00298,0.0,0.46071]
[1777750373333,48.68,78454.52,24.8,-0.00298,0.0,0.46065]
[1777750379375,48.68,78454.13,24.8,-0.00298,0.0,0.46085]
[1777750386423,48.68,78453.7,24.8,-0.00299,0.0,0.46107]
[1777750391460,48.68,78453.83,24.8,-0.00299,0.0,0.461]
[1777750399516,48.68,78453.85,24.8,-0.00299,0.0,0.46099]
[1777750410593,48.68,78453.96,24.8,-0.00299,0.0,0.46093]
[1777750416635,48.68,78454.69,24.8,-0.00298,0.0,0.45967]
[1777750426705,48.68,78456.07,24.8,-0.00297,0.0,0.45897]
[1777750435041,48.68,78456.07,24.8,-0.00297,0.0,0.45897]
[1777750440803,48.68,78455.82,24.8,-0.00297,0.0,0.4591]
[1777750445838,48.68,78455.82,24.8,-0.00297,0.0,0.4591]
[1777750451881,48.68,78455.96,24.8,-0.00297,0.0,0.45903]
[1777750457922,48.68,78459.46,24.8,-0.00296,0.0,0.45726]
[1777750466985,48.68,78461.49,24.8,-0.00295,0.0,0.45623]
[1777750472680,48.68,78461.97,24.8,-0.00294,0.0,0.4551]
[1777750478062,48.68,78461.9,24.8,-0.00294,0.0,0.45514]
[1777750483096,48.68,78461.68,24.8,-0.00295,0.0,0.45525]
[1777750488132,48.68,78461.39,24.8,-0.00295,0.0,0.4554]
[1777750494173,48.68,78461.85,24.8,-0.00294,0.0,0.45517]
[1777750499209,48.68,78460.57,24.8,-0.00295,0.0,0.45581]
[1777750509279,48.68,78459.19,24.8,-0.00295,0.0,0.45651]
[1777750516328,48.68,78459.23,24.8,-0.00295,0.0,0.45649]
[1777750522370,48.68,78457.53,24.8,-0.00296,0.0,0.45734]
[1777750527405,48.68,78457.48,24.8,-0.00296,0.0,0.45737]
[1777750536468,48.68,78457.08,24.8,-0.00296,0.0,0.45668]
[1777750541503,48.68,78457.12,24.8,-0.00296,0.0,0.45666]
[1777750546655,48.68,78457.15,24.8,-0.00296,0.0,0.45665]
[1777750552581,48.68,78457.21,24.8,-0.00296,0.0,0.45662]
[1777750557619,48.68,78457.71,24.8,-0.00295,0.0,0.45636]
[1777750562654,48.68,78459.23,24.8,-0.00295,0.0,0.4556]
[1777750567691,48.68,78459.27,24.8,-0.00295,0.0,0.45558]
[1777750574294,48.68,78459.27,24.8,-0.00295,0.0,0.45558]
[1777750579775,48.68,78458.74,24.8,-0.00295,0.0,0.45585]
[1777750584809,48.68,78458.52,24.8,-0.00295,0.0,0.45596]
[1777750589845,48.68,78458.48,24.8,-0.00295,0.0,0.45598]
[1777750598909,48.68,78458.39,24.8,-0.00295,0.0,0.45514]
[1777750606965,48.68,78459.0,24.8,-0.00294,0.0,0.45483]
[1777750612000,48.68,78459.0,24.8,-0.00294,0.0,0.45483]
[1777750618042,48.68,78459.11,24.8,-0.00294,0.0,0.45477]
[1777750628113,48.68,78459.06,24.8,-0.00294,0.0,0.4548]
[1777750635162,48.68,78458.43,24.8,-0.00295,0.0,0.45512]
[1777750647248,48.68,78458.74,24.8,-0.00294,0.0,0.45496]
[1777750652283,48.68,78458.75,24.8,-0.00294,0.0,0.45407]
[1777750661346,48.68,78458.76,24.8,-0.00294,0.0,0.45406]
[1777750666381,48.68,78458.87,24.8,-0.00294,0.0,0.45401]
[1777750672423,48.68,78458.87,24.8,-0.00294,0.0,0.45401]
[1777750681486,48.68,78458.91,24.8,-0.00294,0.0,0.45399]
[1777750701627,48.68,78458.84,24.8,-0.00294,0.0,0.45402]
[1777750714759,48.68,78458.97,24.8,-0.00294,0.0,0.45396]
[1777750728333,48.68,78459.82,24.8,-0.00293,0.0,0.45265]
[1777750736872,48.68,78459.83,24.8,-0.00293,0.0,0.45264]
[1777750751977,48.68,78459.52,24.8,-0.00293,0.0,0.4528]
[1777750757012,48.68,78459.74,24.8,-0.00293,0.0,0.45269]
[1777750767082,48.68,78459.78,24.8,-0.00293,0.0,0.45267]
[1777750773123,48.68,78459.86,24.8,-0.00292,0.0,0.45175]
[1777750778158,48.68,78459.87,24.8,-0.00292,0.0,0.45174]
[1777750787066,48.68,78459.98,24.8,-0.00292,0.0,0.45169]
[1777750792257,48.68,78459.89,24.8,-0.00292,0.0,0.45173]
[1777750797292,48.68,78460.0,24.8,-0.00292,0.0,0.45168]
[1777750805348,48.68,78460.9,24.8,-0.00292,0.0,0.45123]
[1777750811390,48.68,78466.6,24.8,-0.0029,0.0,0.44838]
[1777750816425,48.68,78467.37,24.8,-0.0029,0.0,0.448]
[1777750821459,48.68,78468.93,24.8,-0.00289,0.0,0.44723]
[1777750828514,48.68,78469.06,24.8,-0.00289,0.0,0.44716]
[1777750836571,48.68,78469.09,24.8,-0.00289,0.0,0.44627]
[1777750841607,48.68,78469.47,24.8,-0.00288,0.0,0.44609]
[1777750852462,48.68,78469.71,24.8,-0.00288,0.0,0.44597]
[1777750860741,48.68,78470.21,24.8,-0.00288,0.0,0.44572]
[1777750870811,48.68,78470.33,24.8,-0.00288,0.0,0.44566]
[1777750875846,48.68,78475.23,24.8,-0.00286,0.0,0.44324]
[1777750880881,48.68,78489.88,24.8,-0.00281,0.0,0.43608]
[1777750885916,48.68,78494.31,24.8,-0.0028,0.0,0.43394]
[1777750890951,48.68,78494.96,24.8,-0.00279,0.0,0.43362]
[1777750895986,48.68,78495.06,24.8,-0.00279,0.0,0.43272]
[1777750901029,48.68,78495.02,24.8,-0.00279,0.0,0.43274]
[1777750906064,48.68,78495.59,24.8,-0.00279,0.0,0.43247]
[1777750912106,48.68,78496.21,24.8,-0.00278,0.0,0.43217]
[1777750919155,48.68,78496.1,24.8,-0.00278,0.0,0.43222]
[1777750924190,48.68,78511.13,24.8,-0.00273,0.0,0.42503]
[1777750929225,48.68,78511.73,24.8,-0.00273,0.0,0.42475]
[1777750934260,48.68,78514.07,24.8,-0.00272,0.0,0.42364]
[1777750939295,48.68,78514.79,24.8,-0.00272,0.0,0.4233]
[1777750945653,48.68,78514.57,24.8,-0.00272,0.0,0.42341]
[1777750951379,48.68,78514.63,24.8,-0.00272,0.0,0.42254]
[1777750957421,48.68,78514.69,24.8,-0.00271,0.0,0.42251]
[1777750964470,48.68,78514.76,24.8,-0.00271,0.0,0.42248]
[1777750970512,48.68,78515.09,24.8,-0.00271,0.0,0.42232]
[1777750978568,48.68,78510.58,24.8,-0.00273,0.0,0.42445]
[1777750983603,48.68,78508.2,24.8,-0.00274,0.0,0.42558]
[1777750988638,48.68,78508.2,24.8,-0.00274,0.0,0.42558]
[1777750994680,48.68,78507.93,24.8,-0.00274,0.0,0.42571]
[1777750999715,48.68,78507.36,24.8,-0.00274,0.0,0.42598]
[1777751006764,48.68,78499.8,24.8,-0.00277,0.0,0.42959]
[1777751011805,48.68,78496.38,24.8,-0.00277,0.0,0.43038]
[1777751016840,48.68,78493.99,24.8,-0.00278,0.0,0.43153]
[1777751023889,48.68,78493.28,24.8,-0.00278,0.0,0.43187]
[1777751033958,48.68,78493.06,24.8,-0.00278,0.0,0.43198]
[1777751038993,48.68,78492.93,24.8,-0.00278,0.0,0.43204]
[1777751044029,48.68,78493.32,24.8,-0.00278,0.0,0.43185]
[1777751049063,48.68,78493.54,24.8,-0.00278,0.0,0.43175]
[1777751054099,48.68,78493.47,24.8,-0.00278,0.0,0.43178]
[1777751064075,48.68,78493.44,24.8,-0.00278,0.0,0.43179]
[1777751069205,48.68,78493.26,24.8,-0.00278,0.0,0.43188]
[1777751074240,48.68,78492.72,24.8,-0.00278,0.0,0.43129]
[1777751079275,48.68,78492.15,24.8,-0.00278,0.0,0.43156]
[1777751085317,48.68,78492.43,24.8,-0.00278,0.0,0.43143]
[1777751090727,48.68,78492.15,24.8,-0.00278,0.0,0.43156]
[1777751101255,48.68,78492.0,24.8,-0.00278,0.0,0.43163]
[1777751107470,48.68,78491.81,24.8,-0.00278,0.0,0.43173]
[1777751113671,48.68,78491.81,24.8,-0.00278,0.0,0.43173]
[1777751119555,48.68,78491.14,24.8,-0.00279,0.0,0.43205]
[1777751125597,48.68,78490.58,24.8,-0.00279,0.0,0.43232]
[1777751132646,48.68,78490.11,24.8,-0.00278,0.0,0.43169]
[1777751140704,48.68,78488.02,24.8,-0.00279,0.0,0.4327]
[1777751145739,48.68,78486.94,24.8,-0.00279,0.0,0.43322]
[1777751150774,48.68,78483.83,24.8,-0.00281,0.0,0.43472]
[1777751160849,48.68,78484.48,24.8,-0.0028,0.0,0.43441]
[1777751167897,48.68,78487.36,24.8,-0.00279,0.0,0.43302]
[1777751172932,48.68,78490.22,24.8,-0.00278,0.0,0.43164]
[1777751177968,48.68,78489.65,24.8,-0.00279,0.0,0.43191]
[1777751185301,48.68,78489.65,24.8,-0.00279,0.0,0.43191]
[1777751186550,48.68,78489.65,24.8,-0.00279,0.0,0.43191]
[1777751194022,48.68,78489.65,24.8,-0.00279,0.0,0.43191]
[1777751199875,48.68,78489.65,24.8,-0.00278,0.0,0.43106]
[1777751201121,48.68,78490.18,24.8,-0.00278,0.0,0.4308]
[1777751201878,48.68,78491.05,24.8,-0.00277,0.0,0.43039]
[1777751202507,48.68,78491.05,24.8,-0.00277,0.0,0.43039]
[1777751215227,48.68,78491.87,24.8,-0.00277,0.0,0.42999]
[1777751225297,48.68,78489.78,24.8,-0.00278,0.0,0.431]
[1777751231339,48.68,78488.45,24.8,-0.00278,0.0,0.43164]
[1777751237111,48.68,78488.45,24.8,-0.00278,0.0,0.43164]
[1777751246445,48.68,78490.42,24.8,-0.00278,0.0,0.43069]
[1777751252487,48.68,78489.94,24.8,-0.00277,0.0,0.43007]
[1777751258529,48.68,78489.66,24.8,-0.00277,0.0,0.4302]
[1777751270613,48.68,78489.66,24.8,-0.00277,0.0,0.4302]
[1777751275648,48.68,78489.38,24.8,-0.00278,0.0,0.43034]
[1777751281690,48.68,78489.24,24.8,-0.00278,0.0,0.4304]
[1777751286725,48.68,78489.84,24.8,-0.00277,0.0,0.43011]
[1777751294781,48.68,78489.61,24.8,-0.00277,0.0,0.43023]
[1777751301830,48.68,78489.79,24.8,-0.00277,0.0,0.43014]
[1777751306865,48.68,78491.09,24.8,-0.00277,0.0,0.42952]
[1777751313313,48.68,78491.08,24.8,-0.00277,0.0,0.42952]
[1777751318949,48.68,78490.78,24.8,-0.00277,0.0,0.42881]
[1777751328013,48.68,78490.8,24.8,-0.00276,0.0,0.4288]
[1777751333050,48.68,78490.98,24.8,-0.00276,0.0,0.42872]
[1777751340100,48.68,78490.39,24.8,-0.00277,0.0,0.429]
[1777751345135,48.68,78490.83,24.8,-0.00276,0.0,0.42879]
[1777751351177,48.68,78490.83,24.8,-0.00276,0.0,0.42879]
[1777751356211,48.68,78491.01,24.8,-0.00276,0.0,0.4287]
[1777751364275,48.68,78491.84,24.8,-0.00276,0.0,0.42831]
[1777751369305,48.68,78490.86,24.8,-0.00276,0.0,0.42877]
[1777751374339,48.68,78490.57,24.8,-0.00276,0.0,0.42806]
[1777751379374,48.68,78490.64,24.8,-0.00276,0.0,0.42803]
[1777751386424,48.68,78490.37,24.8,-0.00276,0.0,0.42816]
[1777751391459,48.68,78490.23,24.8,-0.00276,0.0,0.42823]
[1777751396484,48.68,78490.56,24.8,-0.00276,0.0,0.42807]
[1777751402536,48.68,78483.17,24.8,-0.00279,0.0,0.43162]
[1777751407571,48.68,78482.99,24.8,-0.00279,0.0,0.4317]
[1777751412606,48.68,78482.78,24.8,-0.00279,0.0,0.4318]
[1777751421487,48.68,78482.78,24.8,-0.00279,0.0,0.4318]
[1777751433343,48.68,78483.69,24.8,-0.00278,0.0,0.43137]
[1777751440802,48.68,78483.53,24.8,-0.00278,0.0,0.43059]
[1777751446443,48.68,78483.42,24.8,-0.00278,0.0,0.43064]
[1777751451879,48.68,78483.64,24.8,-0.00278,0.0,0.43054]
[1777751456914,48.68,78483.72,24.8,-0.00278,0.0,0.4305]
[1777751465978,48.68,78483.65,24.8,-0.00278,0.0,0.43053]
[1777751471013,48.68,78483.7,24.8,-0.00278,0.0,0.43051]
[1777751482090,48.68,78483.77,24.8,-0.00278,0.0,0.43047]
[1777751489139,48.68,78483.49,24.8,-0.00278,0.0,0.43061]
[1777751495585,48.68,78483.49,24.8,-0.00278,0.0,0.43061]
[1777751501224,48.68,78482.5,24.8,-0.00278,0.0,0.43023]
[1777751507266,48.68,78482.8,24.8,-0.00278,0.0,0.43009]
[1777751515322,48.68,78483.34,24.8,-0.00277,0.0,0.42983]
[1777751520357,48.68,78483.51,24.8,-0.00277,0.0,0.42974]
[1777751526399,48.68,78483.18,24.8,-0.00278,0.0,0.4299]
[1777751534455,48.68,78482.42,24.8,-0.00278,0.0,0.43027]
[1777751539490,48.68,78483.12,24.8,-0.00278,0.0,0.42993]
[1777751548553,48.68,78483.09,24.8,-0.00278,0.0,0.42995]
[1777751559630,48.68,78483.15,24.8,-0.00277,0.0,0.42907]
[1777751564665,48.68,78479.42,24.8,-0.00278,0.0,0.43086]
[1777751569700,48.68,78470.95,24.8,-0.00281,0.0,0.43495]
[1777751574736,48.68,78469.95,24.8,-0.00282,0.0,0.43544]
[1777751579771,48.68,78470.01,24.8,-0.00282,0.0,0.43541]
[1777751587829,48.68,78469.95,24.8,-0.00282,0.0,0.43544]
[1777751596892,48.68,78468.87,24.8,-0.00282,0.0,0.43596]
[1777751604947,48.68,78466.97,24.8,-0.00283,0.0,0.43689]
[1777751609982,48.68,78466.67,24.8,-0.00283,0.0,0.43703]
[1777751615018,48.68,78466.44,24.8,-0.00282,0.0,0.43628]
[1777751620055,48.68,78466.59,24.8,-0.00282,0.0,0.43621]
[1777751625865,48.68,78466.52,24.8,-0.00282,0.0,0.43624]
[1777751631135,48.68,78466.62,24.8,-0.00282,0.0,0.43619]
[1777751639716,48.68,78466.55,24.8,-0.00282,0.0,0.43623]
[1777751641063,48.68,78466.55,24.8,-0.00282,0.0,0.43623]
[1777751646427,48.68,78466.59,24.8,-0.00282,0.0,0.43621]
[1777751650031,48.68,78466.59,24.8,-0.00282,0.0,0.43621]
[1777751650742,48.68,78466.55,24.8,-0.00282,0.0,0.43623]
[1777751652320,48.68,78466.55,24.8,-0.00282,0.0,0.43623]
[1777751652970,48.68,78466.59,24.8,-0.00282,0.0,0.43621]
[1777751653736,48.68,78466.59,24.8,-0.00282,0.0,0.43621]
[1777751654383,48.68,78466.59,24.8,-0.00282,0.0,0.43621]
[1777751655917,48.68,78466.55,24.8,-0.00282,0.0,0.43623]
[1777751664971,48.68,78466.55,24.8,-0.00282,0.0,0.43623]
[1777751666546,48.68,78466.55,24.8,-0.00282,0.0,0.43623]
[1777751668614,48.68,78466.55,24.8,-0.00282,0.0,0.43623]
[1777751671417,48.68,78466.55,24.8,-0.00282,0.0,0.43623]
[1777751676455,48.68,78466.52,24.8,-0.00282,0.0,0.43538]
[1777751680952,48.68,78465.87,24.8,-0.00282,0.0,0.4357]
[1777751688538,48.68,78465.45,24.8,-0.00282,0.0,0.4359]
[1777751691897,48.68,78465.97,24.8,-0.00282,0.0,0.43565]
[1777751692015,48.68,78465.97,24.8,-0.00282,0.0,0.43565]
[1777751697184,48.68,78465.93,24.8,-0.00282,0.0,0.43567]
[1777751704578,48.68,78465.42,24.8,-0.00282,0.0,0.43592]
[1777751709686,48.68,78465.86,24.8,-0.00282,0.0,0.4357]
[1777751715680,48.68,78465.86,24.8,-0.00282,0.0,0.4357]
[1777751716021,48.68,78465.53,24.8,-0.00282,0.0,0.43586]
[1777751716471,48.68,78465.53,24.8,-0.00282,0.0,0.43586]
[1777751724795,48.68,78464.97,24.8,-0.00282,0.0,0.43613]
[1777751728178,48.68,78464.97,24.8,-0.00282,0.0,0.43613]
[1777751736109,48.68,78465.54,24.8,-0.00282,0.0,0.43586]
[1777751738472,48.68,78465.54,24.8,-0.00282,0.0,0.43499]
[1777751742138,48.68,78461.31,24.8,-0.00283,0.0,0.43705]
[1777751742981,48.68,78460.47,24.8,-0.00283,0.0,0.43746]
[1777751745426,48.68,78462.35,24.8,-0.00283,0.0,0.43655]
[1777751750087,48.68,78463.53,24.8,-0.00282,0.0,0.43597]
[1777751759809,48.68,78463.64,24.8,-0.00282,0.0,0.43592]
[1777751761376,48.68,78463.66,24.8,-0.00282,0.0,0.43591]
[1777751767089,48.68,78462.82,24.8,-0.00282,0.0,0.43632]
[1777751772126,48.68,78458.59,24.8,-0.00284,0.0,0.43838]
[1777751777214,48.68,78458.52,24.8,-0.00284,0.0,0.43842]
[1777751778706,48.68,78458.52,24.8,-0.00284,0.0,0.43842]
[1777751784210,48.68,78458.15,24.8,-0.00284,0.0,0.4386]
[1777751786325,48.68,78458.0,24.8,-0.00284,0.0,0.43867]
[1777751792266,48.68,78457.82,24.8,-0.00284,0.0,0.43789]
[1777751797301,48.68,78458.0,24.8,-0.00284,0.0,0.4378]
[1777751801173,48.68,78457.93,24.8,-0.00284,0.0,0.43784]
[1777751807370,48.68,78468.02,24.8,-0.0028,0.0,0.43293]
[1777751812406,48.68,78464.2,24.8,-0.00281,0.0,0.43478]
[1777751817441,48.68,78464.24,24.8,-0.00281,0.0,0.43476]
[1777751818199,48.68,78464.24,24.8,-0.00281,0.0,0.43476]
[1777751823483,48.68,78463.8,24.8,-0.00282,0.0,0.43498]
[1777751833254,48.68,78463.8,24.8,-0.00282,0.0,0.43498]
[1777751835238,48.68,78463.8,24.8,-0.00282,0.0,0.43498]
[1777751840602,48.68,78463.09,24.8,-0.00282,0.0,0.43532]
[1777751845638,48.68,78463.49,24.8,-0.00282,0.0,0.43513]
[1777751850673,48.68,78463.28,24.8,-0.00282,0.0,0.43523]
[1777751851066,48.68,78463.28,24.8,-0.00282,0.0,0.43523]
[1777751857722,48.68,78463.22,24.8,-0.00281,0.0,0.4344]
[1777751862827,48.68,78463.22,24.8,-0.00281,0.0,0.4344]
[1777751862837,48.68,78463.22,24.8,-0.00281,0.0,0.4344]
[1777751868799,48.68,78463.95,24.8,-0.00281,0.0,0.43404]
[1777751873834,48.68,78463.88,24.8,-0.00281,0.0,0.43408]
[1777751876964,48.68,78463.76,24.8,-0.00281,0.0,0.43413]
[1777751882896,48.68,78462.12,24.8,-0.00282,0.0,0.43493]
[1777751888939,48.68,78462.15,24.8,-0.00282,0.0,0.43492]
[1777751894888,48.68,78462.19,24.8,-0.00282,0.0,0.4349]
[1777751908071,48.68,78461.8,24.8,-0.00282,0.0,0.43509]
[1777751911894,48.68,78458.7,24.8,-0.00283,0.0,0.4366]
[1777751918141,48.68,78457.5,24.8,-0.00283,0.0,0.43632]
[1777751928915,48.68,78457.65,24.8,-0.00283,0.0,0.43624]
[1777751933955,48.68,78457.61,24.8,-0.00283,0.0,0.43626]
[1777751941303,48.68,78457.65,24.8,-0.00283,0.0,0.43624]
[1777751945964,48.68,78457.58,24.8,-0.00283,0.0,0.43628]
[1777751954394,48.68,78457.78,24.8,-0.00283,0.0,0.43618]
[1777751962981,48.68,78457.6,24.8,-0.00283,0.0,0.43627]
[1777751968396,48.68,78457.57,24.8,-0.00283,0.0,0.43628]
[1777751977557,48.68,78457.46,24.8,-0.00282,0.0,0.43547]
[1777751980029,48.68,78457.46,24.8,-0.00282,0.0,0.43547]
[1777751985701,48.68,78457.39,24.8,-0.00282,0.0,0.4355]
[1777751990676,48.68,78457.28,24.8,-0.00282,0.0,0.43556]
[1777751996692,48.68,78468.65,24.8,-0.00278,0.0,0.43005]
[1777752000722,48.68,78487.2,24.8,-0.00272,0.0,0.42121]
[1777752004780,48.68,78487.65,24.8,-0.00272,0.0,0.42099]
[1777752006002,48.68,78482.23,24.8,-0.00274,0.0,0.42356]
[1777752013813,48.68,78475.29,24.8,-0.00276,0.0,0.42687]
[1777752018848,48.68,78475.27,24.8,-0.00276,0.0,0.42688]
[1777752022577,48.68,78474.71,24.8,-0.00276,0.0,0.42715]
[1777752027912,48.68,78472.64,24.8,-0.00277,0.0,0.42814]
[1777752032946,48.68,78466.89,24.8,-0.00278,0.0,0.43005]
[1777752037981,48.68,78466.33,24.8,-0.00279,0.0,0.43031]
[1777752039596,48.68,78466.33,24.8,-0.00279,0.0,0.43031]
[1777752045031,48.68,78461.81,24.8,-0.0028,0.0,0.4325]
[1777752050066,48.68,78461.37,24.8,-0.0028,0.0,0.43271]
[1777752056677,48.68,78459.56,24.8,-0.00281,0.0,0.43359]
[1777752062150,48.68,78459.23,24.8,-0.00281,0.0,0.43375]
[1777752069199,48.68,78458.69,24.8,-0.00281,0.0,0.43401]
[1777752073722,48.68,78458.73,24.8,-0.00281,0.0,0.43399]
[1777752080276,48.68,78457.05,24.8,-0.00282,0.0,0.43481]
[1777752085312,48.68,78457.09,24.8,-0.00282,0.0,0.43479]
[1777752090726,48.68,78457.73,24.8,-0.00282,0.0,0.43448]
[1777752096758,48.68,78457.49,24.8,-0.00281,0.0,0.43373]
[1777752102095,48.68,78456.95,24.8,-0.00281,0.0,0.43399]
[1777752102650,48.68,78456.95,24.8,-0.00281,0.0,0.43399]
[1777752107669,48.68,78456.76,24.8,-0.00281,0.0,0.43408]
[1777752116530,48.68,78456.43,24.8,-0.00281,0.0,0.43424]
[1777752125593,48.68,78456.6,24.8,-0.00281,0.0,0.43416]
[1777752131635,48.68,78456.58,24.8,-0.00281,0.0,0.43417]
[1777752136669,48.68,78455.93,24.8,-0.00282,0.0,0.43449]
[1777752142712,48.68,78456.2,24.8,-0.00282,0.0,0.43436]
[1777752148754,48.68,78456.27,24.8,-0.00282,0.0,0.43432]
[1777752153789,48.68,78454.99,24.8,-0.00281,0.0,0.43408]
[1777752159830,48.68,78454.3,24.8,-0.00282,0.0,0.43442]
[1777752162150,48.68,78454.3,24.8,-0.00282,0.0,0.43442]
[1777752162354,48.68,78454.07,24.8,-0.00282,0.0,0.43453]
[1777752165727,48.68,78454.11,24.8,-0.00282,0.0,0.43451]
[1777752169601,48.68,78453.59,24.8,-0.00282,0.0,0.43476]
[1777752170086,48.68,78453.59,24.8,-0.00282,0.0,0.43476]
[1777752175804,48.68,78453.34,24.8,-0.00282,0.0,0.43488]
[1777752180978,48.68,78453.34,24.8,-0.00282,0.0,0.43488]
[1777752187021,48.68,78453.06,24.8,-0.00282,0.0,0.43502]
[1777752192057,48.68,78453.21,24.8,-0.00282,0.0,0.43495]
[1777752197090,48.68,78453.21,24.8,-0.00282,0.0,0.43495]
[1777752197931,48.68,78453.14,24.8,-0.00282,0.0,0.43498]
[1777752203134,48.68,78452.99,24.8,-0.00282,0.0,0.43505]
[1777752208933,48.68,78452.81,24.8,-0.00282,0.0,0.43514]
[1777752211837,48.68,78453.21,24.8,-0.00282,0.0,0.43495]
[1777752212630,48.68,78453.21,24.8,-0.00282,0.0,0.43408]
[1777752213862,48.68,78453.18,24.8,-0.00282,0.0,0.4341]
[1777752219246,48.68,78453.37,24.8,-0.00281,0.0,0.434]
[1777752226295,48.68,78453.05,24.8,-0.00282,0.0,0.43416]
[1777752226835,48.68,78453.05,24.8,-0.00282,0.0,0.43416]
[1777752231889,48.68,78452.3,24.8,-0.00282,0.0,0.43452]
[1777752232606,48.68,78451.47,24.8,-0.00282,0.0,0.43493]
[1777752234028,48.68,78449.09,24.8,-0.00283,0.0,0.43609]
[1777752237814,48.68,78449.58,24.8,-0.00283,0.0,0.43585]
[1777752237820,48.68,78449.58,24.8,-0.00283,0.0,0.43585]
[1777752238443,48.68,78449.75,24.8,-0.00283,0.0,0.43576]
[1777752245946,48.68,78451.84,24.8,-0.00282,0.0,0.43475]
[1777752247733,48.68,78451.77,24.8,-0.00282,0.0,0.43478]
[1777752259702,48.68,78451.69,24.8,-0.00282,0.0,0.43482]
[1777752260128,48.68,78451.69,24.8,-0.00282,0.0,0.43482]
[1777752261151,48.68,78451.69,24.8,-0.00282,0.0,0.43482]
[1777752261963,48.68,78451.69,24.8,-0.00282,0.0,0.43482]
[1777752270603,48.68,78451.77,24.8,-0.00282,0.0,0.43478]
[1777752271969,48.68,78451.77,24.8,-0.00282,0.0,0.43478]
[1777752277027,48.68,78450.56,24.8,-0.00282,0.0,0.4345]
[1777752278855,48.68,78450.57,24.8,-0.00282,0.0,0.4345]
[1777752280899,48.68,78450.59,24.8,-0.00282,0.0,0.43449]
[1777752283356,48.68,78451.06,24.8,-0.00282,0.0,0.43426]
[1777752290223,48.68,78451.06,24.8,-0.00282,0.0,0.43426]
[1777752300375,48.68,78451.06,24.8,-0.00282,0.0,0.43426]
[1777752305545,48.68,78450.9,24.8,-0.00282,0.0,0.43434]
[1777752310884,48.68,78451.03,24.8,-0.00282,0.0,0.43428]
[1777752320954,48.68,78450.47,24.8,-0.00282,0.0,0.43455]
[1777752332031,48.68,78451.02,24.8,-0.00281,0.0,0.43342]
[1777752337066,48.68,78450.73,24.8,-0.00281,0.0,0.43356]
[1777752344115,48.68,78450.38,24.8,-0.00281,0.0,0.43373]
[1777752349150,48.68,78450.38,24.8,-0.00281,0.0,0.43373]
[1777752357205,48.68,78451.41,24.8,-0.00281,0.0,0.43323]
[1777752365262,48.68,78451.4,24.8,-0.00281,0.0,0.43323]
[1777752370297,48.68,78451.03,24.8,-0.00281,0.0,0.43341]
[1777752375332,48.68,78449.0,24.8,-0.00282,0.0,0.4344]
[1777752389429,48.68,78449.61,24.8,-0.00282,0.0,0.4341]
[1777752395171,48.68,78449.61,24.8,-0.00281,0.0,0.43324]
[1777752401517,48.68,78449.48,24.8,-0.00281,0.0,0.4333]
[1777752407200,48.68,78449.55,24.8,-0.00281,0.0,0.43327]
[1777752412595,48.68,78449.52,24.8,-0.00281,0.0,0.43328]
[1777752417630,48.68,78448.97,24.8,-0.00281,0.0,0.43355]
[1777752422664,48.68,78449.46,24.8,-0.00281,0.0,0.43331]
[1777752427699,48.68,78449.43,24.8,-0.00281,0.0,0.43333]
[1777752434115,48.68,78449.39,24.8,-0.00281,0.0,0.43335]
[1777752440791,48.68,78449.14,24.8,-0.00281,0.0,0.43347]
[1777752445827,48.68,78448.63,24.8,-0.00281,0.0,0.43371]
[1777752450861,48.68,78448.81,24.8,-0.00281,0.0,0.43363]
[1777752464925,48.68,78448.81,24.8,-0.00281,0.0,0.43276]
[1777752471001,48.68,78448.74,24.8,-0.00281,0.0,0.4328]
[1777752476038,48.68,78448.24,24.8,-0.00281,0.0,0.43304]
[1777752481073,48.68,78447.76,24.8,-0.00281,0.0,0.43327]
[1777752486108,48.68,78447.51,24.8,-0.00281,0.0,0.43339]
[1777752491142,48.68,78447.56,24.8,-0.00281,0.0,0.43337]
[1777752496178,48.68,78448.24,24.8,-0.00281,0.0,0.43304]
[1777752501213,48.68,78446.51,24.8,-0.00282,0.0,0.43388]
[1777752506248,48.68,78446.58,24.8,-0.00282,0.0,0.43385]
[1777752514304,48.68,78446.51,24.8,-0.00281,0.0,0.43302]
[1777752520345,48.68,78446.72,24.8,-0.00281,0.0,0.43291]
[1777752526715,48.68,78446.31,24.8,-0.00281,0.0,0.43311]
[1777752537976,48.68,78446.31,24.8,-0.00281,0.0,0.43311]
[1777752544513,48.68,78446.35,24.8,-0.00281,0.0,0.43309]
[1777752549549,48.68,78446.54,24.8,-0.00281,0.0,0.433]
[1777752554584,48.68,78446.74,24.8,-0.00281,0.0,0.4329]
[1777752561633,48.68,78447.08,24.8,-0.00281,0.0,0.43274]
[1777752566668,48.68,78446.37,24.8,-0.00281,0.0,0.43308]
[1777752571703,48.68,78450.04,24.8,-0.00279,0.0,0.43045]
[1777752576738,48.68,78449.65,24.8,-0.00279,0.0,0.43063]
[1777752583786,48.68,78449.51,24.8,-0.0028,0.0,0.4307]
[1777752588822,48.68,78449.65,24.8,-0.00279,0.0,0.43063]
[1777752593856,48.68,78450.18,24.8,-0.00279,0.0,0.43038]
[1777752598892,48.68,78449.84,24.8,-0.00279,0.0,0.43054]
[1777752603927,48.68,78450.11,24.8,-0.00279,0.0,0.43041]
[1777752611984,48.68,78447.55,24.8,-0.0028,0.0,0.43165]
[1777752617021,48.68,78447.54,24.8,-0.0028,0.0,0.43165]
[1777752623063,48.68,78447.46,24.8,-0.0028,0.0,0.43169]
[1777752636154,48.68,78447.32,24.8,-0.0028,0.0,0.4309]
[1777752642698,48.68,78447.21,24.8,-0.0028,0.0,0.43095]
[1777752653420,48.68,78447.17,24.8,-0.0028,0.0,0.43097]
[1777752659314,48.68,78446.87,24.8,-0.0028,0.0,0.43112]
[1777752664350,48.68,78443.72,24.8,-0.00281,0.0,0.43264]
[1777752669385,48.68,78439.87,24.8,-0.00282,0.0,0.43451]
[1777752681469,48.68,78439.7,24.8,-0.00282,0.0,0.4346]
[1777752687512,48.68,78440.52,24.8,-0.00282,0.0,0.4342]
[1777752692547,48.68,78440.41,24.8,-0.00282,0.0,0.43338]
[1777752698589,48.68,78439.76,24.8,-0.00282,0.0,0.4337]
[1777752703624,48.68,78439.76,24.8,-0.00282,0.0,0.4337]
[1777752708659,48.68,78439.44,24.8,-0.00282,0.0,0.43386]
[1777752715707,48.68,78438.32,24.8,-0.00282,0.0,0.4344]
[1777752723763,48.68,78438.27,24.8,-0.00282,0.0,0.43443]
[1777752730815,48.68,78437.97,24.8,-0.00282,0.0,0.43457]
[1777752736860,48.68,78439.22,24.8,-0.00282,0.0,0.43396]
[1777752741894,48.68,78439.55,24.8,-0.00282,0.0,0.4338]
[1777752746929,48.68,78439.51,24.8,-0.00282,0.0,0.43382]
[1777752752971,48.68,78439.24,24.8,-0.00281,0.0,0.43309]
[1777752758006,48.68,78438.34,24.8,-0.00282,0.0,0.43352]
[1777752763042,48.68,78438.46,24.8,-0.00282,0.0,0.43347]
[1777752768080,48.68,78438.08,24.8,-0.00282,0.0,0.43365]
[1777752773115,48.68,78435.83,24.8,-0.00283,0.0,0.43475]
[1777752779921,48.68,78435.45,24.8,-0.00283,0.0,0.43493]
[1777752787214,48.68,78434.59,24.8,-0.00283,0.0,0.43535]
[1777752794263,48.68,78434.59,24.8,-0.00283,0.0,0.43535]
[1777752801312,48.68,78434.55,24.8,-0.00283,0.0,0.43537]
[1777752809368,48.68,78434.3,24.8,-0.00283,0.0,0.43549]
[1777752814403,48.68,78434.34,24.8,-0.00283,0.0,0.43461]
[1777752819438,48.68,78436.97,24.8,-0.00282,0.0,0.43332]
[1777752827862,48.68,78437.05,24.8,-0.00282,0.0,0.43329]
[1777752833537,48.68,78437.01,24.8,-0.00282,0.0,0.43331]
[1777752840586,48.68,78437.05,24.8,-0.00282,0.0,0.43329]
[1777752846627,48.68,78437.01,24.8,-0.00282,0.0,0.43331]
[1777752853516,48.68,78437.01,24.8,-0.00282,0.0,0.43331]
[1777752859722,48.68,78436.71,24.8,-0.00282,0.0,0.43345]
[1777752865764,48.68,78436.07,24.8,-0.00282,0.0,0.43376]
[1777752870799,48.68,78435.02,24.8,-0.00282,0.0,0.43427]
[1777752875961,48.68,78433.44,24.8,-0.00282,0.0,0.43418]
[1777752878929,48.68,78432.82,24.8,-0.00283,0.0,0.43448]
[1777752880420,48.68,78432.82,24.8,-0.00283,0.0,0.43448]
[1777752885911,48.68,78432.56,24.8,-0.00283,0.0,0.4346]
[1777752886082,48.68,78432.56,24.8,-0.00283,0.0,0.4346]
[1777752891665,48.68,78432.66,24.8,-0.00283,0.0,0.43456]
[1777752896993,48.68,78432.73,24.8,-0.00283,0.0,0.43452]
[1777752904043,48.68,78433.01,24.8,-0.00283,0.0,0.43439]
[1777752915540,48.68,78432.61,24.8,-0.00283,0.0,0.43458]
[1777752932136,48.68,78432.61,24.8,-0.00283,0.0,0.43458]
[1777752939288,48.68,78432.19,24.8,-0.00282,0.0,0.43392]
[1777752944323,48.68,78431.74,24.8,-0.00282,0.0,0.43414]
[1777752950246,48.68,78431.64,24.8,-0.00283,0.0,0.43418]
[1777752957414,48.68,78431.49,24.8,-0.00283,0.0,0.43426]
[1777752962450,48.68,78431.81,24.8,-0.00282,0.0,0.4341]
[1777752969499,48.68,78431.58,24.8,-0.00283,0.0,0.43421]
[1777752977555,48.68,78431.51,24.8,-0.00283,0.0,0.43425]
[1777752983217,48.68,78431.51,24.8,-0.00283,0.0,0.43425]
[1777752988632,48.68,78431.55,24.8,-0.00283,0.0,0.43423]
[1777752993667,48.68,78431.55,24.8,-0.00282,0.0,0.43336]
[1777752999709,48.68,78432.3,24.8,-0.00282,0.0,0.433]
[1777753004744,48.68,78432.9,24.8,-0.00282,0.0,0.4327]
[1777753009779,48.68,78432.89,24.8,-0.00282,0.0,0.43271]
[1777753015827,48.68,78432.92,24.8,-0.00282,0.0,0.4327]
[1777753028118,48.68,78434.03,24.8,-0.00281,0.0,0.43216]
[1777753038992,48.68,78433.73,24.8,-0.00281,0.0,0.4323]
[1777753049062,48.68,78433.9,24.8,-0.00281,0.0,0.43222]
[1777753058124,48.68,78433.74,24.8,-0.00281,0.0,0.43143]
[1777753063160,48.68,78433.26,24.8,-0.00281,0.0,0.43166]
[1777753071220,48.68,78433.22,24.8,-0.00281,0.0,0.43168]
[1777753077943,48.68,78432.5,24.8,-0.00281,0.0,0.43203]
[1777753087332,48.68,78432.43,24.8,-0.00281,0.0,0.43207]
[1777753092367,48.68,78432.5,24.8,-0.00281,0.0,0.43203]
[1777753097402,48.68,78432.43,24.8,-0.00281,0.0,0.43207]
[1777753102437,48.68,78432.35,24.8,-0.00281,0.0,0.43211]
[1777753107472,48.68,78427.65,24.8,-0.00283,0.0,0.43439]
[1777753113513,48.68,78427.5,24.8,-0.00282,0.0,0.4336]
[1777753118549,48.68,78427.69,24.8,-0.00282,0.0,0.4335]
[1777753123585,48.68,78427.59,24.8,-0.00282,0.0,0.43355]
[1777753128619,48.68,78426.79,24.8,-0.00283,0.0,0.43394]
[1777753133654,48.68,78426.99,24.8,-0.00283,0.0,0.43385]
[1777753138689,48.68,78426.69,24.8,-0.00283,0.0,0.43399]
[1777753143725,48.68,78425.95,24.8,-0.00283,0.0,0.43435]
[1777753148759,48.68,78425.67,24.8,-0.00283,0.0,0.43449]
[1777753153795,48.68,78425.16,24.8,-0.00283,0.0,0.43474]
[1777753165879,48.68,78425.04,24.8,-0.00283,0.0,0.4348]
[1777753174941,48.68,78424.48,24.8,-0.00283,0.0,0.4342]
[1777753179977,48.68,78428.42,24.8,-0.00281,0.0,0.43228]
[1777753185012,48.68,78428.09,24.8,-0.00282,0.0,0.43244]
[1777753193068,48.68,78428.27,24.8,-0.00282,0.0,0.43236]
[1777753198104,48.68,78428.7,24.8,-0.00281,0.0,0.43215]
[1777753203139,48.68,78428.28,24.8,-0.00282,0.0,0.43235]
[1777753208174,48.68,78436.44,24.8,-0.00279,0.0,0.4284]
[1777753214216,48.68,78436.34,24.8,-0.00279,0.0,0.42845]
[1777753226300,48.68,78436.93,24.8,-0.00278,0.0,0.42817]
[1777753231777,48.68,78436.87,24.8,-0.00278,0.0,0.42819]
[1777753237377,48.68,78436.78,24.8,-0.00278,0.0,0.42738]
[1777753243419,48.68,78436.03,24.8,-0.00278,0.0,0.42774]
[1777753249462,48.68,78436.07,24.8,-0.00278,0.0,0.42772]
[1777753258525,48.68,78436.49,24.8,-0.00278,0.0,0.42752]
[1777753272623,48.68,78437.17,24.8,-0.00278,0.0,0.42719]
[1777753277658,48.68,78436.45,24.8,-0.00278,0.0,0.42754]
[1777753284707,48.68,78436.19,24.8,-0.00278,0.0,0.42766]
[1777753289742,48.68,78436.32,24.8,-0.00278,0.0,0.4276]
[1777753294777,48.68,78436.28,24.8,-0.00278,0.0,0.42676]
[1777753304847,48.68,78436.25,24.8,-0.00278,0.0,0.42677]
[1777753317937,48.68,78435.54,24.8,-0.00278,0.0,0.42712]
[1777753332036,48.68,78433.74,24.8,-0.00278,0.0,0.42798]
[1777753337071,48.68,78432.85,24.8,-0.00279,0.0,0.42841]
[1777753347141,48.68,78432.85,24.8,-0.00279,0.0,0.42841]
[1777753354796,48.68,78432.85,24.8,-0.00279,0.0,0.42841]
[1777753361962,48.68,78432.85,24.8,-0.00278,0.0,0.42755]
[1777753375337,48.68,78432.6,24.8,-0.00278,0.0,0.42767]
[1777753383393,48.68,78432.53,24.8,-0.00278,0.0,0.4277]
[1777753393463,48.68,78432.22,24.8,-0.00278,0.0,0.42785]
[1777753402525,48.68,78432.16,24.8,-0.00278,0.0,0.42788]
[1777753407560,48.68,78432.41,24.8,-0.00278,0.0,0.42776]
[1777753412658,48.68,78432.44,24.8,-0.00278,0.0,0.42775]
[1777753423003,48.68,78432.23,24.8,-0.00278,0.0,0.42699]
[1777753425045,48.68,78432.23,24.8,-0.00278,0.0,0.42699]
[1777753433742,48.68,78431.17,24.8,-0.00278,0.0,0.4275]
[1777753439785,48.68,78431.99,24.8,-0.00278,0.0,0.4271]
[1777753449925,48.68,78431.25,24.8,-0.00278,0.0,0.42746]
[1777753456318,48.68,78431.42,24.8,-0.00278,0.0,0.42738]
[1777753462947,48.68,78431.48,24.8,-0.00278,0.0,0.42735]
[1777753471914,48.68,78431.48,24.8,-0.00278,0.0,0.42735]
[1777753480477,48.68,78431.73,24.8,-0.00278,0.0,0.42637]
[1777753486108,48.68,78431.69,24.8,-0.00278,0.0,0.42639]
[1777753495318,48.68,78431.68,24.8,-0.00278,0.0,0.42639]
[1777753503228,48.68,78429.82,24.8,-0.00278,0.0,0.42729]
[1777753508263,48.68,78428.77,24.8,-0.00279,0.0,0.42779]
[1777753515312,48.68,78428.29,24.8,-0.00279,0.0,0.42802]
[1777753520346,48.68,78428.05,24.8,-0.00279,0.0,0.42814]
[1777753526389,48.68,78428.14,24.8,-0.00279,0.0,0.4281]
[1777753532430,48.68,78427.49,24.8,-0.00278,0.0,0.42755]
[1777753539481,48.68,78427.87,24.8,-0.00278,0.0,0.42737]
[1777753544516,48.68,78427.94,24.8,-0.00278,0.0,0.42733]
[1777753549551,48.68,78427.23,24.8,-0.00279,0.0,0.42767]
[1777753554586,48.68,78427.21,24.8,-0.00279,0.0,0.42768]
[1777753559622,48.68,78426.63,24.8,-0.00279,0.0,0.42796]
[1777753564656,48.68,78426.7,24.8,-0.00279,0.0,0.42793]
[1777753569690,48.68,78426.63,24.8,-0.00279,0.0,0.42796]
[1777753576974,48.68,78426.62,24.8,-0.00279,0.0,0.42797]
[1777753584796,48.68,78426.77,24.8,-0.00279,0.0,0.4279]
[1777753590837,48.68,78426.72,24.8,-0.00279,0.0,0.42792]
[1777753595873,48.68,78426.69,24.8,-0.00278,0.0,0.42707]
[1777753605472,48.68,78426.69,24.8,-0.00278,0.0,0.42707]
[1777753610979,48.68,78426.43,24.8,-0.00278,0.0,0.4272]
[1777753618028,48.68,78425.51,24.8,-0.00279,0.0,0.42764]
[1777753624070,48.68,78425.48,24.8,-0.00279,0.0,0.42766]
[1777753630112,48.68,78425.44,24.8,-0.00279,0.0,0.42767]
[1777753635212,48.68,78425.44,24.8,-0.00279,0.0,0.42767]
[1777753652266,48.68,78425.43,24.8,-0.00278,0.0,0.42682]
[1777753657301,48.68,78425.12,24.8,-0.00278,0.0,0.42697]
[1777753662336,48.68,78425.15,24.8,-0.00278,0.0,0.42695]
[1777753667371,48.68,78425.19,24.8,-0.00278,0.0,0.42693]
[1777753673412,48.68,78425.79,24.8,-0.00278,0.0,0.42664]
[1777753678448,48.68,78429.1,24.8,-0.00277,0.0,0.42506]
[1777753683483,48.68,78431.22,24.8,-0.00276,0.0,0.42404]
[1777753692044,48.68,78430.76,24.8,-0.00276,0.0,0.42426]
[1777753697581,48.68,78430.11,24.8,-0.00276,0.0,0.42457]
[1777753702616,48.68,78431.32,24.8,-0.00276,0.0,0.42399]
[1777753708381,48.68,78430.69,24.8,-0.00276,0.0,0.42429]
[1777753715706,48.68,78430.72,24.8,-0.00276,0.0,0.42342]
[1777753720742,48.68,78430.72,24.8,-0.00276,0.0,0.42342]
[1777753725777,48.68,78430.44,24.8,-0.00276,0.0,0.42356]
[1777753730812,48.68,78431.33,24.8,-0.00276,0.0,0.42313]
[1777753735847,48.68,78431.05,24.8,-0.00276,0.0,0.42326]
[1777753744910,48.68,78431.4,24.8,-0.00275,0.0,0.4231]
[1777753754047,48.68,78431.71,24.8,-0.00275,0.0,0.42295]
[1777753764737,48.68,78431.56,24.8,-0.00275,0.0,0.42302]
[1777753770086,48.68,78430.43,24.8,-0.00276,0.0,0.42356]
[1777753778142,48.68,78430.39,24.8,-0.00275,0.0,0.42272]
[1777753788992,48.68,78430.54,24.8,-0.00275,0.0,0.42265]
[1777753794254,48.68,78431.35,24.8,-0.00275,0.0,0.42227]
[1777753801303,48.68,78430.91,24.8,-0.00275,0.0,0.42248]
[1777753806338,48.68,78430.28,24.8,-0.00275,0.0,0.42278]
[1777753813388,48.68,78430.51,24.8,-0.00275,0.0,0.42267]
[1777753818423,48.68,78430.48,24.8,-0.00275,0.0,0.42268]
[1777753825473,48.68,78430.54,24.8,-0.00275,0.0,0.42265]
[1777753833529,48.68,78430.47,24.8,-0.00275,0.0,0.42183]
[1777753847633,48.68,78430.85,24.8,-0.00275,0.0,0.42165]
[1777753853675,48.68,78430.78,24.8,-0.00275,0.0,0.42168]
[1777753858709,48.68,78431.69,24.8,-0.00274,0.0,0.42125]
[1777753868779,48.68,78431.92,24.8,-0.00274,0.0,0.42114]
[1777753875829,48.68,78431.72,24.8,-0.00274,0.0,0.42124]
[1777753881871,48.68,78432.45,24.8,-0.00274,0.0,0.42089]
[1777753887914,48.68,78434.64,24.8,-0.00273,0.0,0.41985]
[1777753896977,48.68,78436.72,24.8,-0.00272,0.0,0.41801]
[1777753903283,48.68,78436.78,24.8,-0.00272,0.0,0.41798]
[1777753908474,48.68,78436.78,24.8,-0.00272,0.0,0.41798]
[1777753914096,48.68,78439.76,24.8,-0.00271,0.0,0.41658]
[1777753920138,48.68,78439.98,24.8,-0.00271,0.0,0.41647]
[1777753927187,48.68,78440.24,24.8,-0.00271,0.0,0.41635]
[1777753932222,48.68,78440.17,24.8,-0.00271,0.0,0.41638]
[1777753937257,48.68,78443.79,24.8,-0.0027,0.0,0.41468]
[1777753942292,48.68,78448.25,24.8,-0.00268,0.0,0.41259]
[1777753947327,48.68,78448.69,24.8,-0.00268,0.0,0.41239]
[1777753953064,48.68,78448.77,24.8,-0.00267,0.0,0.41151]
[1777753959411,48.68,78448.91,24.8,-0.00267,0.0,0.41144]
[1777753969481,48.68,78445.49,24.8,-0.00268,0.0,0.41304]
[1777753970184,48.68,78445.49,24.8,-0.00268,0.0,0.41304]
[1777753971131,48.68,78445.14,24.8,-0.00269,0.0,0.41321]
[1777753982572,48.68,78445.07,24.8,-0.00269,0.0,0.41324]
[1777753994656,48.68,78445.04,24.8,-0.00269,0.0,0.41325]
[1777753999524,48.68,78445.04,24.8,-0.00269,0.0,0.41325]
[1777754010768,48.68,78445.1,24.8,-0.00269,0.0,0.41322]
[1777754021676,48.68,78445.1,24.8,-0.00268,0.0,0.41238]
[1777754022911,48.68,78445.1,24.8,-0.00268,0.0,0.41238]
[1777754032922,48.68,78445.03,24.8,-0.00268,0.0,0.41242]
[1777754037957,48.68,78444.91,24.8,-0.00268,0.0,0.41247]
[1777754043999,48.68,78445.97,24.8,-0.00268,0.0,0.41198]
[1777754049034,48.68,78445.8,24.8,-0.00268,0.0,0.41206]
[1777754054077,48.68,78445.02,24.8,-0.00268,0.0,0.41242]
[1777754059112,48.68,78445.18,24.8,-0.00268,0.0,0.41235]
[1777754065154,48.68,78445.3,24.8,-0.00268,0.0,0.41229]
[1777754077238,48.68,78445.3,24.8,-0.00267,0.0,0.41145]
[1777754082273,48.68,78445.39,24.8,-0.00267,0.0,0.41141]
[1777754092343,48.68,78445.72,24.8,-0.00267,0.0,0.41125]
[1777754097379,48.68,78445.72,24.8,-0.00267,0.0,0.41125]
[1777754102414,48.68,78444.72,24.8,-0.00268,0.0,0.41172]
[1777754107449,48.68,78445.27,24.8,-0.00267,0.0,0.41146]
[1777754116512,48.68,78445.28,24.8,-0.00267,0.0,0.41146]
[1777754121888,48.68,78445.31,24.8,-0.00267,0.0,0.41145]
[1777754123356,48.68,78445.35,24.8,-0.00267,0.0,0.41143]
[1777754128596,48.68,78445.52,24.8,-0.00267,0.0,0.41135]
[1777754130734,48.68,78445.55,24.8,-0.00267,0.0,0.41133]
[1777754137614,48.68,78445.55,24.8,-0.00267,0.0,0.41133]
[1777754143701,48.68,78444.89,24.8,-0.00267,0.0,0.4108]
[1777754152763,48.68,78445.93,24.8,-0.00267,0.0,0.41032]
[1777754157800,48.68,78448.68,24.8,-0.00266,0.0,0.40904]
[1777754162836,48.68,78454.86,24.8,-0.00264,0.0,0.40618]
[1777754169885,48.68,78454.48,24.8,-0.00264,0.0,0.40635]
[1777754176934,48.68,78455.76,24.8,-0.00263,0.0,0.40576]
[1777754182975,48.68,78455.78,24.8,-0.00263,0.0,0.40575]
[1777754191032,48.68,78455.74,24.8,-0.00263,0.0,0.40494]
[1777754196066,48.68,78458.58,24.8,-0.00262,0.0,0.40364]
[1777754201102,48.68,78458.35,24.8,-0.00262,0.0,0.40374]
[1777754206137,48.68,78458.24,24.8,-0.00262,0.0,0.40379]
[1777754212179,48.68,78459.15,24.8,-0.00262,0.0,0.40337]
[1777754220239,48.68,78459.03,24.8,-0.00262,0.0,0.40343]
[1777754225273,48.68,78459.3,24.8,-0.00262,0.0,0.4033]
[1777754231315,48.68,78459.23,24.8,-0.00262,0.0,0.40334]
[1777754237244,48.68,78459.08,24.8,-0.00262,0.0,0.40341]
[1777754243400,48.68,78460.8,24.8,-0.00261,0.0,0.40262]
[1777754248435,48.68,78461.47,24.8,-0.00261,0.0,0.40231]
[1777754254477,48.68,78461.97,24.8,-0.0026,0.0,0.40126]
[1777754259513,48.68,78462.0,24.8,-0.0026,0.0,0.40124]
[1777754265082,48.68,78461.97,24.8,-0.0026,0.0,0.40126]
[1777754274618,48.68,78461.97,24.8,-0.0026,0.0,0.40126]
[1777754276030,48.68,78461.97,24.8,-0.0026,0.0,0.40126]
[1777754282674,48.68,78460.84,24.8,-0.00261,0.0,0.40177]
[1777754287508,48.68,78459.01,24.8,-0.00261,0.0,0.40261]
[1777754293751,48.68,78459.13,24.8,-0.00261,0.0,0.40256]
[1777754301807,48.68,78459.82,24.8,-0.00261,0.0,0.40224]
[1777754306843,48.68,78459.39,24.8,-0.00261,0.0,0.40244]
[1777754312885,48.68,78460.05,24.8,-0.0026,0.0,0.40131]
[1777754318927,48.68,78459.65,24.8,-0.00261,0.0,0.40149]
[1777754328997,48.68,78459.84,24.8,-0.0026,0.0,0.40141]
[1777754337053,48.68,78460.02,24.8,-0.0026,0.0,0.40132]
[1777754348130,48.68,78460.04,24.8,-0.0026,0.0,0.40131]
[1777754356379,48.68,78460.35,24.8,-0.0026,0.0,0.40117]
[1777754357932,48.68,78460.36,24.8,-0.0026,0.0,0.40117]
[1777754368270,48.68,78460.35,24.8,-0.0026,0.0,0.40117]
[1777754375319,48.68,78460.44,24.8,-0.0026,0.0,0.40031]
[1777754378226,48.68,78466.15,24.8,-0.00258,0.0,0.39771]
[1777754383375,48.68,78467.92,24.8,-0.00257,0.0,0.39691]
[1777754389420,48.68,78470.81,24.8,-0.00256,0.0,0.3956]
[1777754394454,48.68,78474.18,24.8,-0.00255,0.0,0.39408]
[1777754399491,48.68,78475.62,24.8,-0.00255,0.0,0.39344]
[1777754405982,48.68,78469.28,24.8,-0.00257,0.0,0.39629]
[1777754406775,48.68,78469.28,24.8,-0.00257,0.0,0.39629]
[1777754415603,48.68,78469.02,24.8,-0.00257,0.0,0.39641]
[1777754422035,48.68,78468.87,24.8,-0.00257,0.0,0.39648]
[1777754431908,48.68,78468.24,24.8,-0.00257,0.0,0.39676]
[1777754441787,48.68,78467.9,24.8,-0.00257,0.0,0.3961]
[1777754449851,48.68,78468.68,24.8,-0.00256,0.0,0.39575]
[1777754454885,48.68,78468.71,24.8,-0.00256,0.0,0.39573]
[1777754460178,48.68,78468.71,24.8,-0.00256,0.0,0.39573]
[1777754467981,48.68,78468.56,24.8,-0.00257,0.0,0.3958]
[1777754476038,48.68,78470.05,24.8,-0.00256,0.0,0.39513]
[1777754481073,48.68,78470.63,24.8,-0.00256,0.0,0.39487]
[1777754487115,48.68,78470.88,24.8,-0.00256,0.0,0.39475]
[1777754493157,48.68,78470.59,24.8,-0.00255,0.0,0.39407]
[1777754498642,48.68,78470.59,24.8,-0.00255,0.0,0.39407]
[1777754510275,48.68,78470.51,24.8,-0.00255,0.0,0.39411]
[1777754518332,48.68,78468.33,24.8,-0.00256,0.0,0.39509]
[1777754527777,48.68,78468.29,24.8,-0.00256,0.0,0.39511]
[1777754533437,48.68,78468.11,24.8,-0.00256,0.0,0.39519]
[1777754538471,48.68,78467.83,24.8,-0.00256,0.0,0.39531]
[1777754547535,48.68,78468.56,24.8,-0.00256,0.0,0.39498]
[1777754554584,48.68,78467.9,24.8,-0.00256,0.0,0.39447]
[1777754560905,48.68,78467.97,24.8,-0.00256,0.0,0.39444]
[1777754566668,48.68,78468.39,24.8,-0.00256,0.0,0.39425]
[1777754574725,48.68,78468.28,24.8,-0.00256,0.0,0.3943]
[1777754579760,48.68,78468.35,24.8,-0.00256,0.0,0.39426]
[1777754585076,48.68,78468.39,24.8,-0.00256,0.0,0.39425]
[1777754589552,48.68,78468.32,24.8,-0.00256,0.0,0.39428]
[1777754590190,48.68,78468.32,24.8,-0.00256,0.0,0.39428]
[1777754592708,48.68,78468.28,24.8,-0.00256,0.0,0.3943]
[1777754593272,48.68,78466.3,24.8,-0.00256,0.0,0.39519]
[1777754593859,48.68,78448.13,24.8,-0.00262,0.0,0.40346]
[1777754598894,48.68,78436.58,24.8,-0.00266,0.0,0.4088]
[1777754603929,48.68,78437.28,24.8,-0.00266,0.0,0.40848]
[1777754608965,48.68,78437.35,24.8,-0.00266,0.0,0.40844]
[1777754615010,48.68,78436.73,24.8,-0.00266,0.0,0.40789]
[1777754620043,48.68,78437.2,24.8,-0.00265,0.0,0.40768]
[1777754625078,48.68,78436.58,24.8,-0.00266,0.0,0.40796]
[1777754638169,48.68,78436.43,24.8,-0.00266,0.0,0.40803]
[1777754643204,48.68,78435.72,24.8,-0.00266,0.0,0.40836]
[1777754648239,48.68,78435.57,24.8,-0.00266,0.0,0.40843]
[1777754653273,48.68,78434.24,24.8,-0.00266,0.0,0.40905]
[1777754658309,48.68,78432.76,24.8,-0.00267,0.0,0.40974]
[1777754663344,48.68,78432.83,24.8,-0.00267,0.0,0.40971]
[1777754669386,48.68,78432.9,24.8,-0.00267,0.0,0.40967]
[1777754674420,48.68,78434.52,24.8,-0.00266,0.0,0.40808]
[1777754680221,48.68,78434.55,24.8,-0.00266,0.0,0.40807]
[1777754686506,48.68,78434.52,24.8,-0.00266,0.0,0.40808]
[1777754692548,48.68,78437.45,24.8,-0.00265,0.0,0.40672]
[1777754697583,48.68,78436.84,24.8,-0.00265,0.0,0.40701]
[1777754702618,48.68,78437.2,24.8,-0.00265,0.0,0.40684]
[1777754707653,48.68,78444.46,24.8,-0.00262,0.0,0.40349]
[1777754712688,48.68,78444.6,24.8,-0.00262,0.0,0.40342]
[1777754718730,48.68,78444.28,24.8,-0.00262,0.0,0.40357]
[1777754723429,48.68,78437.26,24.8,-0.00265,0.0,0.40681]
[1777754728800,48.68,78436.74,24.8,-0.00265,0.0,0.40705]
[1777754736856,48.68,78434.43,24.8,-0.00265,0.0,0.40729]
[1777754742837,48.68,78434.9,24.8,-0.00265,0.0,0.40707]
[1777754747342,48.68,78434.38,24.8,-0.00265,0.0,0.40731]
[1777754748070,48.68,78434.38,24.8,-0.00265,0.0,0.40731]
[1777754753975,48.68,78433.79,24.8,-0.00265,0.0,0.40758]
[1777754759010,48.68,78433.39,24.8,-0.00266,0.0,0.40777]
[1777754764023,48.68,78433.36,24.8,-0.00266,0.0,0.40778]
[1777754773110,48.68,78433.01,24.8,-0.00266,0.0,0.40795]
[1777754779868,48.68,78433.01,24.8,-0.00266,0.0,0.40795]
[1777754785194,48.68,78433.0,24.8,-0.00266,0.0,0.40795]
[1777754792243,48.68,78433.46,24.8,-0.00265,0.0,0.4069]
[1777754797278,48.68,78432.96,24.8,-0.00265,0.0,0.40713]
[1777754802313,48.68,78432.41,24.8,-0.00265,0.0,0.40739]
[1777754813390,48.68,78432.45,24.8,-0.00265,0.0,0.40737]
[1777754818425,48.68,78430.25,24.8,-0.00266,0.0,0.40839]
[1777754823461,48.68,78430.54,24.8,-0.00266,0.0,0.40826]
[1777754828496,48.68,78430.58,24.8,-0.00266,0.0,0.40824]
[1777754837559,48.68,78430.54,24.8,-0.00266,0.0,0.40826]
[1777754845615,48.68,78430.46,24.8,-0.00266,0.0,0.40829]
[1777754854678,48.68,78430.5,24.8,-0.00266,0.0,0.40744]
[1777754859713,48.68,78430.4,24.8,-0.00266,0.0,0.40748]
[1777754865458,48.68,78430.4,24.8,-0.00266,0.0,0.40748]
[1777754870790,48.68,78430.39,24.8,-0.00266,0.0,0.40749]
[1777754876832,48.68,78430.39,24.8,-0.00266,0.0,0.40749]
[1777754881866,48.68,78430.2,24.8,-0.00266,0.0,0.40757]
[1777754889793,48.68,78430.2,24.8,-0.00266,0.0,0.40757]
[1777754894845,48.68,78430.21,24.8,-0.00266,0.0,0.40757]
[1777754899993,48.68,78430.21,24.8,-0.00266,0.0,0.40757]
[1777754905416,48.68,78430.17,24.8,-0.00266,0.0,0.40759]
[1777754912430,48.68,78430.21,24.8,-0.00266,0.0,0.40757]
[1777754919126,48.68,78424.09,24.8,-0.00267,0.0,0.40958]
[1777754924161,48.68,78423.41,24.8,-0.00267,0.0,0.4099]
[1777754930203,48.68,78422.84,24.8,-0.00268,0.0,0.41016]
[1777754936245,48.68,78423.46,24.8,-0.00267,0.0,0.40987]
[1777754943294,48.68,78421.97,24.8,-0.00268,0.0,0.41057]
[1777754948862,48.68,78421.9,24.8,-0.00268,0.0,0.4106]
[1777754954371,48.68,78421.29,24.8,-0.00268,0.0,0.41089]
[1777754963434,48.68,78421.75,24.8,-0.00268,0.0,0.41067]
[1777754969477,48.68,78420.08,24.8,-0.00269,0.0,0.41145]
[1777754975519,48.68,78420.08,24.8,-0.00268,0.0,0.41061]
[1777754980555,48.68,78419.56,24.8,-0.00268,0.0,0.41085]
[1777754986597,48.68,78419.52,24.8,-0.00268,0.0,0.41087]
[1777754993646,48.68,78419.67,24.8,-0.00268,0.0,0.4108]
[1777754998681,48.68,78417.04,24.8,-0.00269,0.0,0.41203]
[1777755002771,48.68,78417.08,24.8,-0.00269,0.0,0.41201]
[1777755008751,48.68,78418.0,24.8,-0.00269,0.0,0.41158]
[1777755016807,48.68,78418.44,24.8,-0.00269,0.0,0.41138]
[1777755017541,48.68,78418.44,24.8,-0.00269,0.0,0.41138]
[1777755025869,48.68,78418.58,24.8,-0.00269,0.0,0.41131]
[1777755029695,48.68,78419.34,24.8,-0.00268,0.0,0.41095]
[1777755036947,48.68,78422.09,24.8,-0.00267,0.0,0.40883]
[1777755039483,48.68,78422.91,24.8,-0.00266,0.0,0.40845]
[1777755045008,48.68,78423.3,24.8,-0.00266,0.0,0.40826]
[1777755050037,48.68,78430.34,24.8,-0.00264,0.0,0.405]
[1777755055073,48.68,78432.28,24.8,-0.00263,0.0,0.40411]
[1777755060108,48.68,78432.5,24.8,-0.00263,0.0,0.404]
[1777755065143,48.68,78433.94,24.8,-0.00263,0.0,0.40334]
[1777755070971,48.68,78434.1,24.8,-0.00263,0.0,0.40327]
[1777755076227,48.68,78434.78,24.8,-0.00262,0.0,0.40295]
[1777755082270,48.68,78434.16,24.8,-0.00263,0.0,0.40324]
[1777755089319,48.68,78434.23,24.8,-0.00263,0.0,0.40321]
[1777755094354,48.68,78434.3,24.8,-0.00262,0.0,0.40234]
[1777755099389,48.68,78433.94,24.8,-0.00262,0.0,0.40251]
[1777755104453,48.68,78433.49,24.8,-0.00262,0.0,0.40272]
[1777755105093,48.68,78433.49,24.8,-0.00262,0.0,0.40272]
[1777755110619,48.68,78434.11,24.8,-0.00262,0.0,0.40243]
[1777755113394,48.68,78434.18,24.8,-0.00262,0.0,0.4024]
[1777755116815,48.68,78434.04,24.8,-0.00262,0.0,0.40246]
[1777755122550,48.68,78434.22,24.8,-0.00262,0.0,0.40238]
[1777755123812,48.68,78434.22,24.8,-0.00262,0.0,0.40238]
[1777755129598,48.68,78434.11,24.8,-0.00262,0.0,0.40243]
[1777755132870,48.68,78434.0,24.8,-0.00262,0.0,0.40248]
[1777755133556,48.68,78434.0,24.8,-0.00262,0.0,0.40248]
[1777755134847,48.68,78434.0,24.8,-0.00262,0.0,0.40248]
[1777755135930,48.68,78434.01,24.8,-0.00262,0.0,0.40248]
[1777755144703,48.68,78442.35,24.8,-0.00259,0.0,0.39866]
[1777755145640,48.68,78442.35,24.8,-0.00259,0.0,0.39866]
[1777755150746,48.68,78453.08,24.8,-0.00256,0.0,0.3938]
[1777755160817,48.68,78453.12,24.8,-0.00255,0.0,0.39296]
[1777755165852,48.68,78453.37,24.8,-0.00255,0.0,0.39285]
[1777755173907,48.68,78454.18,24.8,-0.00255,0.0,0.39249]
[1777755178943,48.68,78454.07,24.8,-0.00255,0.0,0.39254]
[1777755186999,48.68,78452.82,24.8,-0.00255,0.0,0.3931]
[1777755194048,48.68,78454.36,24.8,-0.00255,0.0,0.39241]
[1777755199083,48.68,78453.76,24.8,-0.00255,0.0,0.39267]
[1777755204118,48.68,78453.94,24.8,-0.00255,0.0,0.39259]
[1777755216435,48.68,78454.5,24.8,-0.00255,0.0,0.39234]
[1777755222244,48.68,78453.42,24.8,-0.00255,0.0,0.39201]
[1777755227279,48.68,78453.42,24.8,-0.00255,0.0,0.39201]
[1777755232314,48.68,78453.14,24.8,-0.00255,0.0,0.39214]
[1777755237349,48.68,78453.18,24.8,-0.00255,0.0,0.39212]
[1777755242384,48.68,78453.14,24.8,-0.00255,0.0,0.39214]
[1777755248426,48.68,78454.13,24.8,-0.00255,0.0,0.39169]
[1777755256482,48.68,78453.19,24.8,-0.00255,0.0,0.39212]
[1777755261517,48.68,78453.25,24.8,-0.00255,0.0,0.39209]
[1777755267558,48.68,78453.9,24.8,-0.00255,0.0,0.3918]
[1777755272594,48.68,78454.48,24.8,-0.00254,0.0,0.39072]
[1777755281657,48.68,78454.45,24.8,-0.00254,0.0,0.39074]
[1777755286692,48.68,78452.5,24.8,-0.00255,0.0,0.39161]
[1777755291876,48.68,78452.34,24.8,-0.00255,0.0,0.39168]
[1777755297771,48.68,78452.77,24.8,-0.00254,0.0,0.39149]
[1777755302805,48.68,78453.18,24.8,-0.00254,0.0,0.3913]
[1777755307841,48.68,78452.82,24.8,-0.00254,0.0,0.39147]
[1777755312876,48.68,78452.78,24.8,-0.00254,0.0,0.39148]
[1777755317911,48.68,78452.78,24.8,-0.00254,0.0,0.39148]
[1777755323953,48.68,78452.74,24.8,-0.00254,0.0,0.3915]
[1777755332009,48.68,78452.7,24.8,-0.00254,0.0,0.39071]
[1777755342079,48.68,78452.7,24.8,-0.00254,0.0,0.39071]
[1777755348121,48.68,78453.66,24.8,-0.00254,0.0,0.39028]
[1777755355170,48.68,78453.62,24.8,-0.00254,0.0,0.39029]
[1777755360205,48.68,78453.2,24.8,-0.00254,0.0,0.39048]
[1777755366248,48.68,78452.27,24.8,-0.00254,0.0,0.3909]
[1777755373297,48.68,78453.41,24.8,-0.00254,0.0,0.39039]
[1777755378332,48.68,78453.04,24.8,-0.00254,0.0,0.39055]
[1777755384375,48.68,78448.28,24.8,-0.00255,0.0,0.39269]
[1777755389410,48.68,78448.03,24.8,-0.00255,0.0,0.3928]
[1777755394445,48.68,78448.19,24.8,-0.00255,0.0,0.39191]
[1777755399480,48.68,78447.95,24.8,-0.00255,0.0,0.39202]
[1777755404514,48.68,78448.23,24.8,-0.00255,0.0,0.3919]
[1777755409550,48.68,78448.21,24.8,-0.00255,0.0,0.39191]
[1777755414585,48.68,78447.42,24.8,-0.00255,0.0,0.39226]
[1777755419622,48.68,78448.07,24.8,-0.00255,0.0,0.39197]
[1777755424656,48.68,78448.1,24.8,-0.00255,0.0,0.39196]
[1777755429693,48.68,78448.11,24.8,-0.00255,0.0,0.39195]
[1777755436742,48.68,78448.14,24.8,-0.00255,0.0,0.39194]
[1777755441777,48.68,78448.74,24.8,-0.00255,0.0,0.39167]
[1777755446812,48.68,78454.16,24.8,-0.00253,0.0,0.38924]
[1777755451847,48.68,78454.19,24.8,-0.00252,0.0,0.38842]
[1777755456883,48.68,78453.88,24.8,-0.00253,0.0,0.38855]
[1777755462924,48.68,78453.48,24.8,-0.00253,0.0,0.38873]
[1777755467959,48.68,78452.46,24.8,-0.00253,0.0,0.38919]
[1777755476015,48.68,78452.49,24.8,-0.00253,0.0,0.38917]
[1777755481269,48.68,78452.53,24.8,-0.00253,0.0,0.38916]
[1777755487093,48.68,78452.27,24.8,-0.00253,0.0,0.38927]
[1777755488513,48.68,78452.27,24.8,-0.00253,0.0,0.38927]
[1777755489309,48.68,78452.27,24.8,-0.00253,0.0,0.38927]
[1777755490915,48.68,78452.27,24.8,-0.00253,0.0,0.38927]
[1777755501193,48.68,78451.58,24.8,-0.00253,0.0,0.38958]
[1777755506229,48.68,78451.54,24.8,-0.00253,0.0,0.3896]
[1777755511264,48.68,78451.76,24.8,-0.00253,0.0,0.38869]
[1777755517382,48.68,78451.88,24.8,-0.00253,0.0,0.38863]
[1777755525362,48.68,78451.39,24.8,-0.00253,0.0,0.38885]
[1777755531403,48.68,78451.39,24.8,-0.00253,0.0,0.38885]
[1777755537446,48.68,78451.43,24.8,-0.00253,0.0,0.38884]
[1777755543488,48.68,78452.06,24.8,-0.00253,0.0,0.38855]
[1777755548523,48.68,78453.37,24.8,-0.00252,0.0,0.38797]
[1777755551138,48.68,78453.48,24.8,-0.00252,0.0,0.38792]
[1777755557587,48.68,78453.83,24.8,-0.00252,0.0,0.38777]
[1777755561224,48.68,78452.51,24.8,-0.00252,0.0,0.38835]
[1777755566649,48.68,78452.45,24.8,-0.00252,0.0,0.38838]
[1777755569497,48.68,78453.13,24.8,-0.00252,0.0,0.38808]
[1777755575451,48.68,78453.13,24.8,-0.00252,0.0,0.38808]
[1777755575463,48.68,78453.13,24.8,-0.00252,0.0,0.38808]
[1777755578539,48.68,78453.72,24.8,-0.00252,0.0,0.387]
[1777755579095,48.68,78453.21,24.8,-0.00252,0.0,0.38723]
[1777755584776,48.68,78452.67,24.8,-0.00252,0.0,0.38747]
[1777755590329,48.68,78453.26,24.8,-0.00252,0.0,0.38721]
[1777755595853,48.68,78453.4,24.8,-0.00252,0.0,0.38715]
[1777755596787,48.68,78453.4,24.8,-0.00252,0.0,0.38715]
[1777755598891,48.68,78453.5,24.8,-0.00252,0.0,0.3871]
[1777755599594,48.68,78453.5,24.8,-0.00252,0.0,0.3871]
[1777755606930,48.68,78466.23,24.8,-0.00248,0.0,0.38148]
[1777755609361,48.68,78466.27,24.8,-0.00248,0.0,0.38146]
[1777755614986,48.68,78475.29,24.8,-0.00245,0.0,0.37752]
[1777755620023,48.68,78476.02,24.8,-0.00244,0.0,0.3772]
[1777755625058,48.68,78475.81,24.8,-0.00244,0.0,0.37729]
[1777755631101,48.68,78476.82,24.8,-0.00244,0.0,0.37606]
[1777755636136,48.68,78480.56,24.8,-0.00242,0.0,0.37444]
[1777755641171,48.68,78480.82,24.8,-0.00242,0.0,0.37433]
[1777755646205,48.68,78481.26,24.8,-0.00242,0.0,0.37414]
[1777755651240,48.68,78481.17,24.8,-0.00242,0.0,0.37418]
[1777755652712,48.68,78481.17,24.8,-0.00242,0.0,0.37418]
[1777755657928,48.68,78481.02,24.8,-0.00242,0.0,0.37424]
[1777755663481,48.68,78480.95,24.8,-0.00242,0.0,0.37427]
[1777755670094,48.68,78481.25,24.8,-0.00242,0.0,0.37414]
[1777755682458,48.68,78481.12,24.8,-0.00242,0.0,0.3742]
[1777755691520,48.68,78481.17,24.8,-0.00242,0.0,0.37339]
[1777755699577,48.68,78481.13,24.8,-0.00242,0.0,0.3734]
[1777755706626,48.68,78482.49,24.8,-0.00241,0.0,0.37282]
[1777755712668,48.68,78482.8,24.8,-0.00241,0.0,0.37269]
[1777755718710,48.68,78483.58,24.8,-0.00241,0.0,0.37235]
[1777755725759,48.68,78483.24,24.8,-0.00241,0.0,0.3725]
[1777755730793,48.68,78483.28,24.8,-0.00241,0.0,0.37248]
[1777755735829,48.68,78481.29,24.8,-0.00242,0.0,0.37334]
[1777755745898,48.68,78481.29,24.8,-0.00242,0.0,0.37334]
[1777755757999,48.68,78481.46,24.8,-0.00241,0.0,0.37248]
[1777755763037,48.68,78481.46,24.8,-0.00241,0.0,0.37248]
[1777755769080,48.68,78481.92,24.8,-0.00241,0.0,0.37228]
[1777755775386,48.68,78481.93,24.8,-0.00241,0.0,0.37227]
[1777755785192,48.68,78481.89,24.8,-0.00241,0.0,0.37229]
[1777755792241,48.68,78482.76,24.8,-0.00241,0.0,0.37192]
[1777755799289,48.68,78482.91,24.8,-0.00241,0.0,0.37185]
[1777755805332,48.68,78483.33,24.8,-0.00241,0.0,0.37167]
[1777755810367,48.68,78483.29,24.8,-0.00241,0.0,0.37169]
[1777755818422,48.68,78483.24,24.8,-0.0024,0.0,0.37093]
[1777755821802,48.68,78483.24,24.8,-0.0024,0.0,0.37093]
[1777755822696,48.68,78483.28,24.8,-0.0024,0.0,0.37091]
[1777755823256,48.68,78483.27,24.8,-0.0024,0.0,0.37091]
[1777755824035,48.68,78482.99,24.8,-0.0024,0.0,0.37103]
[1777755830509,48.68,78483.07,24.8,-0.0024,0.0,0.371]
[1777755841586,48.68,78483.33,24.8,-0.0024,0.0,0.37089]
[1777755847629,48.68,78483.53,24.8,-0.0024,0.0,0.3708]
[1777755852663,48.68,78483.48,24.8,-0.0024,0.0,0.37082]
[1777755858705,48.68,78483.47,24.8,-0.0024,0.0,0.37083]
[1777755864646,48.68,78483.48,24.8,-0.0024,0.0,0.37082]
[1777755872003,48.68,78483.79,24.8,-0.0024,0.0,0.37069]
[1777755881868,48.68,78484.11,24.8,-0.00239,0.0,0.36977]
[1777755887910,48.68,78484.12,24.8,-0.00239,0.0,0.36976]
[1777755893951,48.68,78484.21,24.8,-0.00239,0.0,0.36973]
[1777755898993,48.68,78484.21,24.8,-0.00239,0.0,0.36973]
[1777755902015,48.68,78540.29,24.8,-0.00223,0.0,0.34642]
[1777755903022,48.68,78483.07,24.8,-0.0024,0.0,0.37021]
[1777755908060,48.68,78482.13,24.8,-0.0024,0.0,0.37062]
[1777755913094,48.68,78482.29,24.8,-0.0024,0.0,0.37055]
[1777755918130,48.68,78486.19,24.8,-0.00239,0.0,0.36888]
[1777755923164,48.68,78482.46,24.8,-0.0024,0.0,0.37048]
[1777755928202,48.68,78491.59,24.8,-0.00237,0.0,0.36658]
[1777755933236,48.68,78495.53,24.8,-0.00235,0.0,0.36414]
[1777755938272,48.68,78496.64,24.8,-0.00235,0.0,0.36367]
[1777755943311,48.68,78498.36,24.8,-0.00235,0.0,0.36295]
[1777755949354,48.68,78501.04,24.8,-0.00234,0.0,0.36182]
[1777755954388,48.68,78501.07,24.8,-0.00234,0.0,0.36181]
[1777755960433,48.68,78501.57,24.8,-0.00234,0.0,0.3616]
[1777755965466,48.68,78512.48,24.8,-0.0023,0.0,0.35705]
[1777755971510,48.68,78512.08,24.8,-0.0023,0.0,0.35721]
[1777755976545,48.68,78507.98,24.8,-0.00232,0.0,0.35892]
[1777755982587,48.68,78507.2,24.8,-0.00232,0.0,0.35924]
[1777755987622,48.68,78511.12,24.8,-0.00231,0.0,0.35761]
[1777755992658,48.68,78511.54,24.8,-0.0023,0.0,0.35667]
[1777755997693,48.68,78513.68,24.8,-0.00229,0.0,0.35579]
[1777756002728,48.68,78514.41,24.8,-0.00229,0.0,0.35549]
[1777756007763,48.68,78514.54,24.8,-0.00229,0.0,0.35543]
[1777756012798,48.68,78514.59,24.8,-0.00229,0.0,0.35541]
[1777756017832,48.68,78512.72,24.8,-0.0023,0.0,0.35619]
[1777756022868,48.68,78511.3,24.8,-0.0023,0.0,0.35677]
[1777756028910,48.68,78508.8,24.8,-0.00231,0.0,0.35781]
[1777756033945,48.68,78508.97,24.8,-0.00231,0.0,0.35774]
[1777756039987,48.68,78509.08,24.8,-0.00231,0.0,0.35769]
[1777756045022,48.68,78505.16,24.8,-0.00232,0.0,0.35933]
[1777756052071,48.68,78506.27,24.8,-0.00231,0.0,0.3581]
[1777756057105,48.68,78505.62,24.8,-0.00231,0.0,0.35837]
[1777756065162,48.68,78506.15,24.8,-0.00231,0.0,0.35815]
[1777756079260,48.68,78506.78,24.8,-0.00231,0.0,0.35789]
[1777756084295,48.68,78507.26,24.8,-0.00231,0.0,0.35769]
[1777756095371,48.68,78507.3,24.8,-0.00231,0.0,0.35767]
[1777756108463,48.68,78507.42,24.8,-0.00231,0.0,0.35762]
[1777756113497,48.68,78506.68,24.8,-0.00231,0.0,0.35716]
[1777756119540,48.68,78506.62,24.8,-0.00231,0.0,0.35719]
[1777756129644,48.68,78506.59,24.8,-0.00231,0.0,0.3572]
[1777756135654,48.68,78506.78,24.8,-0.00231,0.0,0.35712]
[1777756141594,48.68,78506.86,24.8,-0.00231,0.0,0.35709]
[1777756146731,48.68,78512.71,24.8,-0.00229,0.0,0.35467]
[1777756153781,48.68,78513.42,24.8,-0.00229,0.0,0.35438]
[1777756158816,48.68,78513.77,24.8,-0.00228,0.0,0.35423]
[1777756166872,48.68,78513.88,24.8,-0.00228,0.0,0.35419]
[1777756172613,48.68,78513.88,24.8,-0.00228,0.0,0.35419]
[1777756177949,48.68,78513.53,24.8,-0.00228,0.0,0.35357]
[1777756184998,48.68,78512.37,24.8,-0.00228,0.0,0.35405]
[1777756192047,48.68,78512.22,24.8,-0.00228,0.0,0.35411]
[1777756201110,48.68,78509.89,24.8,-0.00229,0.0,0.35507]
[1777756209168,48.68,78509.81,24.8,-0.00229,0.0,0.35511]
[1777756214203,48.68,78500.46,24.8,-0.00232,0.0,0.35899]
[1777756221252,48.68,78499.02,24.8,-0.00232,0.0,0.35959]
[1777756226287,48.68,78497.19,24.8,-0.00233,0.0,0.36035]
[1777756231322,48.68,78497.19,24.8,-0.00232,0.0,0.35959]
[1777756236357,48.68,78496.68,24.8,-0.00233,0.0,0.3598]
[1777756242399,48.68,78496.62,24.8,-0.00233,0.0,0.35982]
[1777756249448,48.68,78496.33,24.8,-0.00233,0.0,0.35995]
[1777756254483,48.68,78495.25,24.8,-0.00233,0.0,0.3604]
[1777756260525,48.68,78495.39,24.8,-0.00233,0.0,0.36034]
[1777756267574,48.68,78495.36,24.8,-0.00233,0.0,0.36035]
[1777756273562,48.68,78495.36,24.8,-0.00233,0.0,0.36035]
[1777756280784,48.68,78495.36,24.8,-0.00233,0.0,0.36035]
[1777756282108,48.68,78495.36,24.8,-0.00233,0.0,0.36035]
[1777756282874,48.68,78495.36,24.8,-0.00233,0.0,0.36035]
[1777756288728,48.68,78495.41,24.8,-0.00233,0.0,0.36033]
[1777756298792,48.68,78495.1,24.8,-0.00233,0.0,0.35969]
[1777756305841,48.68,78495.24,24.8,-0.00233,0.0,0.35963]
[1777756307882,48.68,78495.24,24.8,-0.00233,0.0,0.35963]
[1777756316918,48.68,78494.7,24.8,-0.00233,0.0,0.35986]
[1777756321962,48.68,78494.88,24.8,-0.00233,0.0,0.35978]
[1777756324911,48.68,78494.88,24.8,-0.00233,0.0,0.35978]
[1777756329834,48.68,78494.84,24.8,-0.00233,0.0,0.3598]
[1777756331171,48.68,78494.84,24.8,-0.00233,0.0,0.3598]
[1777756341095,48.68,78495.32,24.8,-0.00233,0.0,0.3596]
[1777756341954,48.68,78495.32,24.8,-0.00233,0.0,0.3596]
[1777756348143,48.68,78495.35,24.8,-0.00233,0.0,0.35959]
[1777756352279,48.68,78495.35,24.8,-0.00232,0.0,0.35882]
[1777756358214,48.68,78495.35,24.8,-0.00232,0.0,0.35882]
[1777756363249,48.68,78495.31,24.8,-0.00232,0.0,0.35884]
[1777756368284,48.68,78495.4,24.8,-0.00232,0.0,0.3588]
[1777756373319,48.68,78495.4,24.8,-0.00232,0.0,0.3588]
[1777756380368,48.68,78492.92,24.8,-0.00233,0.0,0.35983]
[1777756382452,48.68,78482.9,24.8,-0.00236,0.0,0.36405]
[1777756386671,48.68,78486.37,24.8,-0.00235,0.0,0.36258]
[1777756393064,48.68,78485.49,24.8,-0.00235,0.0,0.36295]
[1777756398496,48.68,78481.61,24.8,-0.00236,0.0,0.36459]
[1777756400611,48.68,78480.7,24.8,-0.00236,0.0,0.36498]
[1777756406552,48.68,78465.1,24.8,-0.00241,0.0,0.37164]
[1777756410107,48.68,78465.13,24.8,-0.00241,0.0,0.37163]
[1777756415614,48.68,78464.22,24.8,-0.00241,0.0,0.37123]
[1777756421657,48.68,78462.9,24.8,-0.00241,0.0,0.3718]
[1777756426694,48.68,78455.59,24.8,-0.00244,0.0,0.37496]
[1777756431731,48.68,78455.21,24.8,-0.00244,0.0,0.37512]
[1777756436765,48.68,78451.79,24.8,-0.00245,0.0,0.37661]
[1777756441840,48.68,78451.4,24.8,-0.00245,0.0,0.37678]
[1777756442111,48.68,78451.4,24.8,-0.00245,0.0,0.37678]
[1777756442414,48.68,78451.4,24.8,-0.00245,0.0,0.37678]
[1777756447843,48.68,78451.28,24.8,-0.00245,0.0,0.37683]
[1777756452770,48.68,78451.21,24.8,-0.00245,0.0,0.37686]
[1777756457914,48.68,78450.27,24.8,-0.00245,0.0,0.37727]
[1777756461667,48.68,78449.88,24.8,-0.00246,0.0,0.37744]
[1777756462456,48.68,78449.88,24.8,-0.00246,0.0,0.37744]
[1777756467070,48.68,78449.87,24.8,-0.00246,0.0,0.37745]
[1777756468020,48.68,78449.87,24.8,-0.00246,0.0,0.37745]
[1777756475033,48.68,78447.03,24.8,-0.00246,0.0,0.37789]
[1777756487117,48.68,78446.74,24.8,-0.00246,0.0,0.37802]
[1777756493159,48.68,78446.2,24.8,-0.00246,0.0,0.37825]
[1777756498194,48.68,78446.23,24.8,-0.00246,0.0,0.37824]
[1777756505269,48.68,78446.13,24.8,-0.00246,0.0,0.37828]
[1777756510304,48.68,78444.2,24.8,-0.00247,0.0,0.37913]
[1777756515339,48.68,78443.92,24.8,-0.00247,0.0,0.37925]
[1777756521380,48.68,78443.55,24.8,-0.00247,0.0,0.37941]
[1777756526416,48.68,78443.41,24.8,-0.00247,0.0,0.37947]
[1777756531451,48.68,78457.92,24.8,-0.00242,0.0,0.37236]
[1777756539510,48.68,78458.72,24.8,-0.00242,0.0,0.37202]
[1777756544544,48.68,78458.36,24.8,-0.00242,0.0,0.37217]
[1777756549580,48.68,78458.03,24.8,-0.00242,0.0,0.37232]
[1777756559649,48.68,78458.04,24.8,-0.00242,0.0,0.37231]
[1777756565691,48.68,78458.18,24.8,-0.00242,0.0,0.37225]
[1777756570727,48.68,78457.92,24.8,-0.00242,0.0,0.37236]
[1777756576769,48.68,78457.87,24.8,-0.00242,0.0,0.37239]
[1777756582811,48.68,78458.01,24.8,-0.00242,0.0,0.37233]
[1777756587846,48.68,78457.58,24.8,-0.00242,0.0,0.37251]
[1777756592881,48.68,78457.44,24.8,-0.00242,0.0,0.37178]
[1777756597916,48.68,78457.67,24.8,-0.00242,0.0,0.37168]
[1777756604965,48.68,78457.44,24.8,-0.00242,0.0,0.37178]
[1777756613217,48.68,78457.44,24.8,-0.00242,0.0,0.37178]
[1777756620965,48.68,78456.72,24.8,-0.00242,0.0,0.37209]
[1777756629133,48.68,78456.37,24.8,-0.00242,0.0,0.37224]
[1777756636182,48.68,78457.65,24.8,-0.00242,0.0,0.37169]
[1777756642223,48.68,78458.56,24.8,-0.00241,0.0,0.3713]
[1777756649273,48.68,78458.4,24.8,-0.00241,0.0,0.37137]
[1777756654308,48.68,78459.94,24.8,-0.0024,0.0,0.36992]
[1777756659342,48.68,78460.13,24.8,-0.0024,0.0,0.36984]
[1777756665385,48.68,78460.1,24.8,-0.0024,0.0,0.36985]
[1777756673894,48.68,78460.32,24.8,-0.0024,0.0,0.36975]
[1777756680490,48.68,78460.4,24.8,-0.0024,0.0,0.36972]
[1777756686533,48.68,78461.0,24.8,-0.0024,0.0,0.36946]
[1777756694309,48.68,78461.0,24.8,-0.0024,0.0,0.36946]
[1777756699624,48.68,78469.92,24.8,-0.00237,0.0,0.36566]
[1777756704659,48.68,78470.09,24.8,-0.00237,0.0,0.36558]
[1777756709694,48.68,78470.91,24.8,-0.00237,0.0,0.36524]
[1777756714728,48.68,78471.28,24.8,-0.00236,0.0,0.3643]
[1777756719764,48.68,78471.35,24.8,-0.00236,0.0,0.36427]
[1777756724837,48.68,78471.32,24.8,-0.00236,0.0,0.36428]
[1777756733861,48.68,78472.05,24.8,-0.00236,0.0,0.36397]
[1777756739409,48.68,78472.23,24.8,-0.00236,0.0,0.3639]
[1777756744939,48.68,78475.38,24.8,-0.00235,0.0,0.36257]
[1777756759036,48.68,78476.64,24.8,-0.00235,0.0,0.36204]
[1777756764072,48.68,78476.77,24.8,-0.00235,0.0,0.36198]
[1777756770113,48.68,78476.97,24.8,-0.00235,0.0,0.3619]
[1777756778170,48.68,78477.33,24.8,-0.00234,0.0,0.36097]
[1777756783205,48.68,78477.21,24.8,-0.00234,0.0,0.36102]
[1777756789247,48.68,78477.64,24.8,-0.00234,0.0,0.36084]
[1777756794528,48.68,78477.56,24.8,-0.00234,0.0,0.36088]
[1777756800324,48.68,78477.06,24.8,-0.00234,0.0,0.36109]
[1777756805360,48.68,78477.34,24.8,-0.00234,0.0,0.36097]
[1777756810395,48.68,78475.7,24.8,-0.00235,0.0,0.36166]
[1777756816437,48.68,78476.13,24.8,-0.00234,0.0,0.36148]
[1777756821472,48.68,78475.94,24.8,-0.00234,0.0,0.36156]
[1777756827514,48.68,78476.12,24.8,-0.00234,0.0,0.36148]
[1777756834562,48.68,78476.05,24.8,-0.00234,0.0,0.36074]
[1777756839597,48.68,78476.38,24.8,-0.00234,0.0,0.3606]
[1777756847654,48.68,78476.25,24.8,-0.00234,0.0,0.36065]
[1777756854703,48.68,78475.6,24.8,-0.00234,0.0,0.36093]
[1777756860745,48.68,78471.62,24.8,-0.00235,0.0,0.3626]
[1777756867794,48.68,78467.68,24.8,-0.00237,0.0,0.36427]
[1777756877865,48.68,78468.45,24.8,-0.00236,0.0,0.36394]
[1777756883906,48.68,78468.06,24.8,-0.00236,0.0,0.36411]
[1777756889949,48.68,78468.13,24.8,-0.00236,0.0,0.36408]
[1777756895991,48.68,78467.55,24.8,-0.00236,0.0,0.36354]
[1777756904047,48.68,78467.41,24.8,-0.00236,0.0,0.3636]
[1777756909082,48.68,78467.52,24.8,-0.00236,0.0,0.36356]
[1777756922721,48.68,78467.38,24.8,-0.00236,0.0,0.36362]
[1777756932244,48.68,78467.38,24.8,-0.00236,0.0,0.36362]
[1777756940299,48.68,78467.45,24.8,-0.00236,0.0,0.36359]
[1777756945335,48.68,78467.45,24.8,-0.00236,0.0,0.36359]
[1777756955404,48.68,78467.45,24.8,-0.00236,0.0,0.36281]
[1777756965475,48.68,78467.45,24.8,-0.00236,0.0,0.36281]
[1777756975545,48.68,78467.43,24.8,-0.00236,0.0,0.36282]
[1777756980580,48.68,78467.09,24.8,-0.00236,0.0,0.36296]
[1777756985615,48.68,78466.98,24.8,-0.00236,0.0,0.36301]
[1777756986809,48.68,78466.98,24.8,-0.00236,0.0,0.36301]
[1777756992664,48.68,78466.98,24.8,-0.00236,0.0,0.36301]
[1777757000720,48.68,78466.95,24.8,-0.00236,0.0,0.36302]
[1777757007769,48.68,78467.12,24.8,-0.00236,0.0,0.36295]
[1777757012804,48.68,78467.3,24.8,-0.00235,0.0,0.36209]
[1777757017839,48.68,78468.07,24.8,-0.00235,0.0,0.36177]
[1777757022050,48.68,78472.3,24.8,-0.00234,0.0,0.35999]
[1777757028916,48.68,78480.67,24.8,-0.00231,0.0,0.35649]
[1777757033951,48.68,78476.79,24.8,-0.00232,0.0,0.35811]
[1777757035483,48.68,78476.72,24.8,-0.00232,0.0,0.35814]
[1777757040999,48.68,78475.85,24.8,-0.00233,0.0,0.3585]
[1777757043836,48.68,78475.66,24.8,-0.00233,0.0,0.35858]
[1777757046871,48.68,78475.66,24.8,-0.00233,0.0,0.35858]
[1777757051639,48.68,78475.54,24.8,-0.00233,0.0,0.35863]
[1777757058120,48.68,78475.54,24.8,-0.00233,0.0,0.35863]
[1777757064162,48.68,78474.9,24.8,-0.00233,0.0,0.3589]
[1777757069197,48.68,78473.88,24.8,-0.00233,0.0,0.35933]
[1777757074232,48.68,78472.98,24.8,-0.00233,0.0,0.35893]
[1777757078085,48.68,78472.8,24.8,-0.00233,0.0,0.35901]
[1777757078828,48.68,78472.8,24.8,-0.00233,0.0,0.35901]
[1777757085782,48.68,78472.8,24.8,-0.00233,0.0,0.35901]
[1777757086566,48.68,78472.8,24.8,-0.00233,0.0,0.35901]
[1777757091841,48.68,78472.91,24.8,-0.00233,0.0,0.35896]
[1777757099415,48.68,78471.71,24.8,-0.00233,0.0,0.35947]
[1777757104451,48.68,78467.97,24.8,-0.00234,0.0,0.36104]
[1777757109486,48.68,78467.83,24.8,-0.00234,0.0,0.3611]
[1777757110597,48.68,78467.83,24.8,-0.00234,0.0,0.3611]
[1777757117542,48.68,78474.32,24.8,-0.00233,0.0,0.35837]
[1777757121180,48.68,78474.32,24.8,-0.00233,0.0,0.35837]
[1777757126605,48.68,78474.83,24.8,-0.00232,0.0,0.35816]
[1777757137682,48.68,78474.98,24.8,-0.00232,0.0,0.35733]
[1777757142717,48.68,78474.95,24.8,-0.00232,0.0,0.35734]
[1777757148758,48.68,78473.08,24.8,-0.00232,0.0,0.35812]
[1777757155247,48.68,78473.08,24.8,-0.00232,0.0,0.35812]
[1777757161850,48.68,78473.35,24.8,-0.00232,0.0,0.35801]
[1777757168899,48.68,78473.62,24.8,-0.00232,0.0,0.3579]
[1777757172269,48.68,78473.62,24.8,-0.00232,0.0,0.3579]
[1777757180983,48.68,78473.55,24.8,-0.00232,0.0,0.35792]
[1777757186020,48.68,78473.83,24.8,-0.00232,0.0,0.35781]
[1777757191055,48.68,78476.23,24.8,-0.00231,0.0,0.35604]
[1777757196090,48.68,78477.72,24.8,-0.00231,0.0,0.35542]
[1777757201125,48.68,78480.98,24.8,-0.0023,0.0,0.35407]
[1777757206160,48.68,78486.15,24.8,-0.00228,0.0,0.35194]
[1777757211195,48.68,78486.33,24.8,-0.00228,0.0,0.35186]
[1777757213584,48.68,78486.4,24.8,-0.00228,0.0,0.35183]
[1777757224286,48.68,78486.77,24.8,-0.00228,0.0,0.35168]
[1777757230071,48.68,78486.77,24.8,-0.00228,0.0,0.35168]
[1777757230977,48.68,78486.77,24.8,-0.00228,0.0,0.35168]
[1777757238951,48.68,78486.85,24.8,-0.00228,0.0,0.35165]
[1777757245546,48.68,78487.13,24.8,-0.00228,0.0,0.35153]
[1777757245578,48.68,78487.13,24.8,-0.00228,0.0,0.35153]
[1777757247351,48.68,78487.13,24.8,-0.00228,0.0,0.35153]
[1777757252583,48.68,78487.21,24.8,-0.00228,0.0,0.3515]
[1777757258528,48.68,78487.21,24.8,-0.00227,0.0,0.35074]
[1777757262899,48.68,78487.21,24.8,-0.00227,0.0,0.35074]
[1777757268073,48.68,78487.21,24.8,-0.00227,0.0,0.35074]
[1777757278668,48.68,78487.19,24.8,-0.00227,0.0,0.35075]
[1777757279938,48.68,78487.19,24.8,-0.00227,0.0,0.35075]
[1777757282211,48.68,78487.21,24.8,-0.00227,0.0,0.35074]
[1777757288737,48.68,78487.77,24.8,-0.00227,0.0,0.35051]
[1777757293772,48.68,78487.98,24.8,-0.00227,0.0,0.35042]
[1777757298808,48.68,78488.08,24.8,-0.00227,0.0,0.35038]
[1777757303843,48.68,78487.41,24.8,-0.00227,0.0,0.35066]
[1777757308878,48.68,78487.27,24.8,-0.00227,0.0,0.35072]
[1777757314920,48.68,78487.24,24.8,-0.00227,0.0,0.34997]
[1777757329018,48.68,78487.35,24.8,-0.00227,0.0,0.34992]
[1777757335060,48.68,78487.35,24.8,-0.00227,0.0,0.34992]
[1777757341101,48.68,78487.56,24.8,-0.00227,0.0,0.34984]
[1777757346136,48.68,78488.0,24.8,-0.00226,0.0,0.34966]
[1777757351171,48.68,78487.99,24.8,-0.00226,0.0,0.34966]
[1777757358221,48.68,78488.06,24.8,-0.00226,0.0,0.34963]
[1777757363256,48.68,78488.12,24.8,-0.00226,0.0,0.34961]
[1777757371312,48.68,78488.31,24.8,-0.00226,0.0,0.34877]
[1777757376347,48.68,78488.47,24.8,-0.00226,0.0,0.34871]
[1777757389438,48.68,78493.21,24.8,-0.00224,0.0,0.34678]
[1777757397084,48.68,78493.21,24.8,-0.00224,0.0,0.34678]
[1777757398754,48.68,78493.21,24.8,-0.00224,0.0,0.34678]
[1777757399485,48.68,78493.21,24.8,-0.00224,0.0,0.34678]
[1777757402558,48.68,78493.25,24.8,-0.00224,0.0,0.34676]
[1777757412599,48.68,78493.27,24.8,-0.00224,0.0,0.34675]
[1777757418642,48.68,78493.65,24.8,-0.00224,0.0,0.3466]
[1777757428309,48.68,78493.69,24.8,-0.00224,0.0,0.34658]
[1777757433750,48.68,78504.98,24.8,-0.00221,0.0,0.34128]
[1777757436831,48.68,78504.46,24.8,-0.00221,0.0,0.34149]
[1777757449862,48.68,78504.46,24.8,-0.00221,0.0,0.34149]
[1777757454897,48.68,78504.5,24.8,-0.00221,0.0,0.34147]
[1777757460813,48.68,78504.43,24.8,-0.00221,0.0,0.3415]
[1777757462958,48.68,78532.69,24.8,-0.00213,0.0,0.33033]
[1777757464025,48.68,78532.69,24.8,-0.00213,0.0,0.33033]
[1777757467775,48.68,78534.13,24.8,-0.00212,0.0,0.32977]
[1777757468516,48.68,78534.13,24.8,-0.00212,0.0,0.32977]
[1777757469221,48.68,78532.41,24.8,-0.00213,0.0,0.33044]
[1777757470051,48.68,78532.27,24.8,-0.00213,0.0,0.33049]
[1777757474450,48.68,78533.45,24.8,-0.00212,0.0,0.33003]
[1777757480079,48.68,78534.64,24.8,-0.00212,0.0,0.32957]
[1777757485114,48.68,78532.74,24.8,-0.00213,0.0,0.33031]
[1777757490148,48.68,78533.09,24.8,-0.00213,0.0,0.33017]
[1777757501226,48.68,78533.39,24.8,-0.00212,0.0,0.32933]
[1777757507267,48.68,78533.39,24.8,-0.00212,0.0,0.32933]
[1777757514317,48.68,78533.46,24.8,-0.00212,0.0,0.3293]
[1777757519352,48.68,78534.0,24.8,-0.00212,0.0,0.32909]
[1777757533450,48.68,78533.32,24.8,-0.00212,0.0,0.32936]
[1777757543520,48.68,78533.32,24.8,-0.00212,0.0,0.32936]
[1777757552584,48.68,78534.15,24.8,-0.00211,0.0,0.32831]
[1777757558626,48.68,78534.25,24.8,-0.00211,0.0,0.32827]
[1777757564475,48.68,78534.22,24.8,-0.00211,0.0,0.32829]
[1777757571718,48.68,78533.63,24.8,-0.00212,0.0,0.32852]
[1777757576754,48.68,78531.29,24.8,-0.00212,0.0,0.32942]
[1777757582798,48.68,78531.84,24.8,-0.00212,0.0,0.32921]
[1777757588839,48.68,78533.97,24.8,-0.00211,0.0,0.32838]
[1777757593875,48.68,78533.93,24.8,-0.00211,0.0,0.3284]
[1777757600924,48.68,78533.7,24.8,-0.00211,0.0,0.32849]
[1777757612003,48.68,78533.67,24.8,-0.00211,0.0,0.32778]
[1777757617775,48.68,78534.11,24.8,-0.00211,0.0,0.32761]
[1777757623090,48.68,78534.16,24.8,-0.00211,0.0,0.32759]
[1777757628125,48.68,78534.2,24.8,-0.00211,0.0,0.32757]
[1777757636604,48.68,78534.13,24.8,-0.00211,0.0,0.3276]
[1777757644237,48.68,78534.97,24.8,-0.00211,0.0,0.32727]
[1777757650278,48.68,78536.26,24.8,-0.0021,0.0,0.32678]
[1777757655314,48.68,78535.97,24.8,-0.0021,0.0,0.32689]
[1777757660351,48.68,78536.77,24.8,-0.0021,0.0,0.32658]
[1777757666392,48.68,78536.93,24.8,-0.0021,0.0,0.32652]
[1777757674448,48.68,78537.01,24.8,-0.0021,0.0,0.32577]
[1777757681497,48.68,78537.12,24.8,-0.0021,0.0,0.32573]
[1777757686534,48.68,78537.19,24.8,-0.0021,0.0,0.3257]
[1777757691569,48.68,78540.14,24.8,-0.00209,0.0,0.32456]
[1777757691972,48.68,78540.14,24.8,-0.00209,0.0,0.32456]
[1777757692809,48.68,78540.14,24.8,-0.00209,0.0,0.32456]
[1777757698618,48.68,78539.82,24.8,-0.00209,0.0,0.32469]
[1777757703652,48.68,78544.86,24.8,-0.00208,0.0,0.32276]
[1777757705984,48.68,78545.61,24.8,-0.00207,0.0,0.32247]
[1777757711708,48.68,78545.72,24.8,-0.00207,0.0,0.32243]
[1777757717533,48.68,78545.84,24.8,-0.00207,0.0,0.32238]
[1777757722785,48.68,78545.46,24.8,-0.00207,0.0,0.32253]
[1777757727823,48.68,78544.53,24.8,-0.00208,0.0,0.32288]
[1777757732087,48.68,78544.51,24.8,-0.00207,0.0,0.32218]
[1777757737893,48.68,78544.13,24.8,-0.00207,0.0,0.32232]
[1777757742927,48.68,78544.3,24.8,-0.00207,0.0,0.32226]
[1777757746741,48.68,78544.32,24.8,-0.00207,0.0,0.32225]
[1777757751991,48.68,78544.35,24.8,-0.00207,0.0,0.32224]
[1777757757034,48.68,78544.51,24.8,-0.00207,0.0,0.32218]
[1777757761483,48.68,78544.51,24.8,-0.00207,0.0,0.32218]
[1777757767101,48.68,78544.49,24.8,-0.00207,0.0,0.32219]
[1777757772136,48.68,78543.35,24.8,-0.00207,0.0,0.32262]
[1777757776334,48.68,78539.13,24.8,-0.00209,0.0,0.32424]
[1777757782206,48.68,78538.04,24.8,-0.00209,0.0,0.32465]
[1777757786234,48.68,78552.59,24.8,-0.00205,0.0,0.31911]
[1777757790578,48.68,78554.72,24.8,-0.00204,0.0,0.3183]
[1777757801338,48.68,78554.67,24.8,-0.00204,0.0,0.31762]
[1777757802638,48.68,78554.67,24.8,-0.00204,0.0,0.31762]
[1777757808641,48.68,78554.42,24.8,-0.00204,0.0,0.31771]
[1777757808710,48.68,78569.29,24.8,-0.002,0.0,0.31215]
[1777757813961,48.68,78573.62,24.8,-0.00199,0.0,0.31055]
[1777757813967,48.68,78573.62,24.8,-0.00199,0.0,0.31055]
[1777757820615,48.68,78573.68,24.8,-0.00199,0.0,0.31053]
[1777757826336,48.68,78573.72,24.8,-0.00199,0.0,0.31051]
[1777757828960,48.68,78573.72,24.8,-0.00199,0.0,0.31051]
[1777757830074,48.68,78681.32,24.8,-0.00172,0.0,0.27297]
[1777757830607,48.68,78681.32,24.8,-0.00172,0.0,0.27297]
[1777757830743,48.68,78681.32,24.8,-0.00172,0.0,0.27297]
[1777757830850,48.68,78756.42,24.8,-0.00156,0.0,0.24922]
[1777757832245,48.68,78797.0,24.8,-0.00147,0.0,0.23717]
[1777757832583,48.68,78811.98,24.8,-0.00144,0.0,0.23286]
[1777757834321,48.68,78821.32,24.8,-0.00143,0.0,0.2302]
[1777757834866,48.68,78912.05,24.8,-0.00126,0.0,0.2058]
[1777757835954,48.68,78995.18,24.8,-0.00112,0.0,0.1855]
[1777757836298,48.68,78995.18,24.8,-0.00112,0.0,0.1855]
[1777757836775,48.68,78995.18,24.8,-0.00112,0.0,0.1855]
[1777757837099,48.68,78968.2,24.8,-0.00117,0.0,0.19188]
[1777757837761,48.68,78968.2,24.8,-0.00117,0.0,0.19188]
[1777757837805,48.68,78993.79,24.8,-0.00113,0.0,0.18582]
[1777757838629,48.68,78958.54,24.8,-0.00118,0.0,0.19421]
[1777757839535,48.68,78958.54,24.8,-0.00118,0.0,0.19421]
[1777757839636,48.68,78972.84,24.8,-0.00116,0.0,0.19077]
[1777757842658,48.68,78955.51,24.8,-0.00119,0.0,0.19495]
[1777757847694,48.68,78944.1,24.8,-0.00121,0.0,0.19775]
[1777757849708,48.68,79007.85,24.8,-0.0011,0.0,0.18257]
[1777757854809,48.68,79004.99,24.8,-0.00111,0.0,0.18277]
[1777757857764,48.68,79024.25,24.8,-0.00108,0.0,0.17839]
[1777757862803,48.68,79043.07,24.8,-0.00105,0.0,0.17421]
[1777757863810,48.68,79073.47,24.8,-0.00101,0.0,0.16763]
[1777757864394,48.68,79073.47,24.8,-0.00101,0.0,0.16763]
[1777757865256,48.68,79078.54,24.8,-0.001,0.0,0.16655]
[1777757867837,48.68,79054.49,24.8,-0.00103,0.0,0.17171]
[1777757872873,48.68,79047.63,24.8,-0.00104,0.0,0.17321]
[1777757874902,48.68,79078.2,24.8,-0.001,0.0,0.16663]
[1777757875902,48.68,79141.31,24.8,-0.00091,0.0,0.15375]
[1777757877051,48.68,79141.31,24.8,-0.00091,0.0,0.15375]
[1777757877990,48.68,79130.98,24.8,-0.00093,0.0,0.1558]
[1777757878826,48.68,79123.69,24.8,-0.00094,0.0,0.15725]
[1777757880937,48.68,79095.79,24.8,-0.00097,0.0,0.16294]
[1777757885971,48.68,79103.46,24.8,-0.00096,0.0,0.16136]
[1777757886671,48.68,79103.46,24.8,-0.00096,0.0,0.16136]
[1777757887940,48.68,79092.74,24.8,-0.00098,0.0,0.16358]
[1777757893029,48.68,79095.47,24.8,-0.00098,0.0,0.16301]
[1777757897092,48.68,79130.63,24.8,-0.00093,0.0,0.15587]
[1777757902093,48.68,79107.25,24.8,-0.00096,0.0,0.16058]
[1777757903107,48.68,79130.21,24.8,-0.00093,0.0,0.15595]
[1777757908151,48.68,79112.12,24.8,-0.00095,0.0,0.15959]
[1777757912179,48.68,79096.33,24.8,-0.00097,0.0,0.16242]
[1777757913244,48.68,79048.61,24.8,-0.00104,0.0,0.17256]
[1777757918114,48.68,79040.35,24.8,-0.00105,0.0,0.17437]
[1777757920241,48.68,78993.85,24.8,-0.00112,0.0,0.18489]
[1777757923274,48.68,79011.89,24.8,-0.00109,0.0,0.18074]
[1777757924274,48.68,79052.64,24.8,-0.00103,0.0,0.17168]
[1777757926290,48.68,79035.23,24.8,-0.00106,0.0,0.1755]
[1777757928773,48.68,79028.18,24.8,-0.00107,0.0,0.17707]
[1777757930317,48.68,79005.49,24.8,-0.0011,0.0,0.1822]
[1777757935548,48.68,79004.69,24.8,-0.0011,0.0,0.18239]
[1777757939616,48.68,79007.45,24.8,-0.0011,0.0,0.18175]
[1777757945849,48.68,79004.36,24.8,-0.0011,0.0,0.18246]
[1777757951992,48.68,79000.51,24.8,-0.00111,0.0,0.18335]
[1777757951995,48.68,78986.98,24.8,-0.00113,0.0,0.18649]
[1777757957136,48.68,78986.66,24.8,-0.00113,0.0,0.18657]
[1777757957510,48.68,78967.05,24.8,-0.00116,0.0,0.19121]
[1777757959524,48.68,78952.93,24.8,-0.00119,0.0,0.19462]
[1777757965140,48.68,78943.62,24.8,-0.0012,0.0,0.1969]
[1777757970606,48.68,78931.13,24.8,-0.00122,0.0,0.19999]
[1777757974639,48.68,78911.97,24.8,-0.00125,0.0,0.20432]
[1777757975625,48.68,78911.97,24.8,-0.00125,0.0,0.20432]
[1777757980681,48.68,78906.07,24.8,-0.00126,0.0,0.20582]
[1777757985914,48.68,78916.07,24.8,-0.00124,0.0,0.20328]
[1777757985961,48.68,78916.07,24.8,-0.00124,0.0,0.20328]
[1777757991989,48.68,78912.46,24.8,-0.00125,0.0,0.20419]
[1777757995995,48.68,78910.05,24.8,-0.00125,0.0,0.20481]
[1777758000829,48.68,78890.73,24.8,-0.00129,0.0,0.20978]
[1777758001841,48.68,78875.74,24.8,-0.00132,0.0,0.21372]
[1777758006104,48.68,78882.95,24.8,-0.0013,0.0,0.21182]
[1777758011910,48.68,78882.67,24.8,-0.0013,0.0,0.21189]
[1777758016946,48.68,78870.87,24.8,-0.00132,0.0,0.21501]
[1777758021004,48.68,78865.6,24.8,-0.00133,0.0,0.21642]
[1777758027015,48.68,78859.8,24.8,-0.00134,0.0,0.21797]
[1777758031010,48.68,78857.52,24.8,-0.00135,0.0,0.21859]
[1777758036079,48.68,78844.81,24.8,-0.00137,0.0,0.22151]
[1777758039099,48.68,78830.36,24.8,-0.0014,0.0,0.2255]
[1777758041039,48.68,78827.26,24.8,-0.0014,0.0,0.22636]
[1777758043128,48.68,78803.83,24.8,-0.00145,0.0,0.23298]
[1777758048162,48.68,78799.59,24.8,-0.00146,0.0,0.23419]
[1777758051075,48.68,78809.66,24.8,-0.00144,0.0,0.23131]
[1777758056219,48.68,78806.96,24.8,-0.00144,0.0,0.23208]
[1777758058237,48.68,78782.55,24.8,-0.00149,0.0,0.23914]
[1777758059388,48.68,78768.89,24.8,-0.00152,0.0,0.24317]
[1777758061255,48.68,78782.99,24.8,-0.00149,0.0,0.23901]
[1777758063935,48.68,78782.14,24.8,-0.00149,0.0,0.23926]
[1777758069311,48.68,78781.66,24.8,-0.00149,0.0,0.2394]
[1777758074092,48.68,78793.86,24.8,-0.00147,0.0,0.23584]
[1777758079381,48.68,78795.17,24.8,-0.00146,0.0,0.23547]
[1777758084417,48.68,78797.27,24.8,-0.00146,0.0,0.23486]
[1777758087678,48.68,78796.98,24.8,-0.00146,0.0,0.23494]
[1777758092930,48.68,78783.29,24.8,-0.00148,0.0,0.23836]
[1777758097938,48.68,78783.2,24.8,-0.00149,0.0,0.23838]
[1777758103919,48.68,78787.23,24.8,-0.00148,0.0,0.23721]
[1777758103957,48.68,78800.93,24.8,-0.00145,0.0,0.23325]
[1777758108266,48.68,78803.54,24.8,-0.00144,0.0,0.23251]
[1777758108946,48.68,78804.13,24.8,-0.00144,0.0,0.23234]
[1777758109599,48.68,78827.21,24.8,-0.0014,0.0,0.22583]
[1777758114634,48.68,78817.75,24.8,-0.00142,0.0,0.22848]
[1777758119669,48.68,78812.56,24.8,-0.00143,0.0,0.22994]
[1777758122690,48.68,78827.25,24.8,-0.0014,0.0,0.22582]
[1777758127724,48.68,78832.25,24.8,-0.00139,0.0,0.22444]
[1777758129046,48.68,78832.25,24.8,-0.00139,0.0,0.22444]
[1777758133767,48.68,78849.53,24.8,-0.00136,0.0,0.2197]
[1777758139514,48.68,78850.49,24.8,-0.00136,0.0,0.21944]
[1777758148871,48.68,78863.68,24.8,-0.00133,0.0,0.21589]
[1777758150046,48.68,78863.68,24.8,-0.00133,0.0,0.21589]
[1777758155920,48.68,78851.89,24.8,-0.00135,0.0,0.21853]
[1777758160642,48.68,78847.18,24.8,-0.00136,0.0,0.21981]
[1777758163977,48.68,78828.49,24.8,-0.00139,0.0,0.22494]
[1777758169012,48.68,78814.6,24.8,-0.00142,0.0,0.22882]
[1777758171248,48.68,78806.43,24.8,-0.00144,0.0,0.23113]
[1777758177069,48.68,78789.26,24.8,-0.00147,0.0,0.23606]
[1777758181944,48.68,78792.48,24.8,-0.00146,0.0,0.23513]
[1777758187139,48.68,78791.01,24.8,-0.00147,0.0,0.23555]
[1777758192173,48.68,78789.23,24.8,-0.00147,0.0,0.23607]
[1777758192635,48.68,78789.23,24.8,-0.00147,0.0,0.23607]
[1777758198215,48.68,78787.45,24.8,-0.00147,0.0,0.23658]
[1777758203352,48.68,78787.85,24.8,-0.00147,0.0,0.23647]
[1777758209292,48.68,78774.94,24.8,-0.0015,0.0,0.24024]
[1777758214144,48.68,78770.91,24.8,-0.0015,0.0,0.24086]
[1777758219363,48.68,78779.84,24.8,-0.00148,0.0,0.23823]
[1777758224398,48.68,78775.14,24.8,-0.00149,0.0,0.23961]
[1777758225055,48.68,78775.14,24.8,-0.00149,0.0,0.23961]
[1777758230440,48.68,78770.97,24.8,-0.0015,0.0,0.24084]
[1777758235474,48.68,78771.1,24.8,-0.0015,0.0,0.2408]
[1777758235945,48.68,78771.1,24.8,-0.0015,0.0,0.2408]
[1777758241516,48.68,78772.06,24.8,-0.0015,0.0,0.24052]
[1777758246552,48.68,78780.18,24.8,-0.00148,0.0,0.23814]
[1777758246884,48.68,78780.18,24.8,-0.00148,0.0,0.23814]
[1777758252594,48.68,78778.58,24.8,-0.00149,0.0,0.2386]
[1777758257629,48.68,78776.0,24.8,-0.00149,0.0,0.23936]
[1777758257871,48.68,78776.0,24.8,-0.00149,0.0,0.23936]
[1777758263672,48.68,78773.9,24.8,-0.0015,0.0,0.23998]
[1777758268911,48.68,78773.41,24.8,-0.0015,0.0,0.24012]
[1777758274751,48.68,78772.7,24.8,-0.0015,0.0,0.23976]
[1777758279786,48.68,78767.51,24.8,-0.00151,0.0,0.24129]
[1777758281515,48.68,78767.51,24.8,-0.00151,0.0,0.24129]
[1777758286835,48.68,78780.46,24.8,-0.00148,0.0,0.23749]
[1777758292660,48.68,78783.06,24.8,-0.00148,0.0,0.23673]
[1777758296905,48.68,78797.49,24.8,-0.00145,0.0,0.23258]
[1777758301940,48.68,78805.67,24.8,-0.00143,0.0,0.23025]
[1777758303283,48.68,78805.67,24.8,-0.00143,0.0,0.23025]
[1777758306977,48.68,78823.83,24.8,-0.0014,0.0,0.22515]
[1777758312013,48.68,78840.02,24.8,-0.00136,0.0,0.2207]
[1777758315034,48.68,78857.03,24.8,-0.00133,0.0,0.2161]
[1777758318215,48.68,78864.9,24.8,-0.00132,0.0,0.214]
[1777758324097,48.68,78866.39,24.8,-0.00132,0.0,0.21361]
[1777758329550,48.68,78865.31,24.8,-0.00132,0.0,0.2139]
[1777758335174,48.68,78866.61,24.8,-0.00131,0.0,0.21303]
[1777758340209,48.68,78871.08,24.8,-0.0013,0.0,0.21186]
[1777758340923,48.68,78871.08,24.8,-0.0013,0.0,0.21186]
[1777758346250,48.68,78885.28,24.8,-0.00128,0.0,0.20815]
[1777758351286,48.68,78891.02,24.8,-0.00127,0.0,0.20667]
[1777758352368,48.68,78891.02,24.8,-0.00127,0.0,0.20667]
[1777758358335,48.68,78894.94,24.8,-0.00126,0.0,0.20566]
[1777758363370,48.68,78884.27,24.8,-0.00128,0.0,0.20841]
[1777758363898,48.68,78884.27,24.8,-0.00128,0.0,0.20841]
[1777758369422,48.68,78878.77,24.8,-0.00129,0.0,0.20984]
[1777758373449,48.68,78856.81,24.8,-0.00133,0.0,0.21564]
[1777758376828,48.68,78844.07,24.8,-0.00135,0.0,0.21907]
[1777758382282,48.68,78829.02,24.8,-0.00138,0.0,0.22318]
[1777758387553,48.68,78807.38,24.8,-0.00142,0.0,0.22922]
[1777758392126,48.68,78813.38,24.8,-0.00141,0.0,0.22698]
[1777758397623,48.68,78816.99,24.8,-0.0014,0.0,0.22598]
[1777758402658,48.68,78810.05,24.8,-0.00142,0.0,0.22792]
[1777758403512,48.68,78810.05,24.8,-0.00142,0.0,0.22792]
[1777758408700,48.68,78797.17,24.8,-0.00144,0.0,0.23156]
[1777758413804,48.68,78788.74,24.8,-0.00146,0.0,0.23397]
[1777758423805,48.68,78788.15,24.8,-0.00146,0.0,0.23414]
[1777758427525,48.68,78787.83,24.8,-0.00146,0.0,0.23424]
[1777758432883,48.68,78814.42,24.8,-0.00141,0.0,0.22669]
[1777758433889,48.68,78834.23,24.8,-0.00137,0.0,0.22122]
[1777758439013,48.68,78832.26,24.8,-0.00137,0.0,0.22176]
[1777758444966,48.68,78831.12,24.8,-0.00138,0.0,0.22207]
[1777758450001,48.68,78835.14,24.8,-0.00137,0.0,0.22097]
[1777758450891,48.68,78835.14,24.8,-0.00137,0.0,0.22097]
[1777758456045,48.68,78841.72,24.8,-0.00135,0.0,0.21865]
[1777758461081,48.68,78849.34,24.8,-0.00134,0.0,0.21659]
[1777758462336,48.68,78849.34,24.8,-0.00134,0.0,0.21659]
[1777758471152,48.68,78825.14,24.8,-0.00138,0.0,0.22318]
[1777758474656,48.68,78824.17,24.8,-0.00138,0.0,0.22344]
[1777758480216,48.68,78823.38,24.8,-0.00139,0.0,0.22366]
[1777758485251,48.68,78833.78,24.8,-0.00137,0.0,0.22081]
[1777758486708,48.68,78833.78,24.8,-0.00137,0.0,0.22081]
[1777758486767,48.68,78847.55,24.8,-0.00134,0.0,0.21707]
[1777758493309,48.68,78851.9,24.8,-0.00133,0.0,0.21591]
[1777758498949,48.68,78850.88,24.8,-0.00134,0.0,0.21618]
[1777758507409,48.68,78845.81,24.8,-0.00134,0.0,0.21754]
[1777758510353,48.68,78843.89,24.8,-0.00135,0.0,0.21806]
[1777758515464,48.68,78835.44,24.8,-0.00136,0.0,0.21982]
[1777758520501,48.68,78835.39,24.8,-0.00136,0.0,0.21984]
[1777758525378,48.68,78836.34,24.8,-0.00136,0.0,0.21958]
[1777758531578,48.68,78836.37,24.8,-0.00136,0.0,0.21957]
[1777758536613,48.68,78835.81,24.8,-0.00136,0.0,0.21972]
[1777758537631,48.68,78835.81,24.8,-0.00136,0.0,0.21972]
[1777758543661,48.68,78825.75,24.8,-0.00138,0.0,0.22247]
[1777758548697,48.68,78820.06,24.8,-0.00139,0.0,0.22404]
[1777758550044,48.68,78822.84,24.8,-0.00138,0.0,0.22328]
[1777758555745,48.68,78823.98,24.8,-0.00138,0.0,0.22296]
[1777758561336,48.68,78826.06,24.8,-0.00138,0.0,0.22239]
[1777758566822,48.68,78815.19,24.8,-0.0014,0.0,0.22539]
[1777758571857,48.68,78811.72,24.8,-0.0014,0.0,0.22582]
[1777758576843,48.68,78806.78,24.8,-0.00141,0.0,0.2272]
[1777758581929,48.68,78804.73,24.8,-0.00142,0.0,0.22778]
[1777758586965,48.68,78797.27,24.8,-0.00143,0.0,0.22988]
[1777758589470,48.68,78799.48,24.8,-0.00143,0.0,0.22925]
[1777758595021,48.68,78802.89,24.8,-0.00142,0.0,0.22829]
[1777758600731,48.68,78800.83,24.8,-0.00142,0.0,0.22887]
[1777758605091,48.68,78787.13,24.8,-0.00145,0.0,0.23277]
[1777758610127,48.68,78785.0,24.8,-0.00145,0.0,0.23338]
[1777758614591,48.68,78783.62,24.8,-0.00146,0.0,0.23378]
[1777758620197,48.68,78780.8,24.8,-0.00146,0.0,0.23459]
[1777758625232,48.68,78768.97,24.8,-0.00149,0.0,0.23802]
[1777758629800,48.68,78766.59,24.8,-0.00149,0.0,0.23872]
[1777758635302,48.68,78759.27,24.8,-0.0015,0.0,0.2403]
[1777758636308,48.68,78738.63,24.8,-0.00155,0.0,0.24646]
[1777758641344,48.68,78736.33,24.8,-0.00155,0.0,0.24715]
[1777758642257,48.68,78736.33,24.8,-0.00155,0.0,0.24715]
[1777758645857,48.68,78720.01,24.8,-0.00158,0.0,0.25213]
[1777758651415,48.68,78725.34,24.8,-0.00157,0.0,0.25049]
[1777758654437,48.68,78741.93,24.8,-0.00154,0.0,0.24546]
[1777758656490,48.68,78741.85,24.8,-0.00154,0.0,0.24549]
[1777758662966,48.68,78744.66,24.8,-0.00153,0.0,0.24464]
[1777758663501,48.68,78774.67,24.8,-0.00147,0.0,0.2358]
[1777758668536,48.68,78786.4,24.8,-0.00145,0.0,0.23242]
[1777758673571,48.68,78782.62,24.8,-0.00146,0.0,0.23351]
[1777758677586,48.68,78779.63,24.8,-0.00146,0.0,0.23437]
[1777758683641,48.68,78773.71,24.8,-0.00147,0.0,0.23608]
[1777758688676,48.68,78783.41,24.8,-0.00145,0.0,0.23328]
[1777758694718,48.68,78785.19,24.8,-0.00145,0.0,0.23221]
[1777758697739,48.68,78802.8,24.8,-0.00141,0.0,0.22723]
[1777758701772,48.68,78788.07,24.8,-0.00144,0.0,0.23139]
[1777758704788,48.68,78774.6,24.8,-0.00147,0.0,0.23526]
[1777758709823,48.68,78773.98,24.8,-0.00147,0.0,0.23544]
[1777758714859,48.68,78771.6,24.8,-0.00147,0.0,0.23613]
[1777758719894,48.73,78762.12,24.8,-0.00151,0.0,0.24089]
[1777758724930,48.84,78761.37,24.8,-0.00154,0.0,0.2458]
[1777758729965,48.9,78763.02,24.8,-0.00156,0.0,0.24806]
[1777758734999,48.91,78761.95,24.8,-0.00156,0.0,0.2488]
[1777758740035,48.92,78761.81,24.8,-0.00156,0.0,0.24926]
[1777758742052,48.92,78786.48,24.8,-0.00151,0.0,0.24188]
[1777758749100,48.99,78795.14,24.8,-0.00152,0.0,0.24228]
[1777758754136,49.03,78789.86,24.8,-0.00154,0.0,0.24521]
[1777758759171,49.06,78785.32,24.8,-0.00155,0.0,0.24765]
[1777758764207,49.09,78787.97,24.8,-0.00156,0.0,0.24811]
[1777758769241,49.1,78792.51,24.8,-0.00155,0.0,0.2472]
[1777758774277,49.1,78794.28,24.8,-0.00155,0.0,0.24685]
[1777758779312,49.19,78796.62,24.8,-0.00157,0.0,0.24993]
[1777758783430,49.21,78801.48,24.8,-0.00156,0.0,0.24935]
[1777758783923,49.21,78801.48,24.8,-0.00156,0.0,0.24935]
[1777758791395,49.25,78803.78,24.8,-0.00157,0.0,0.25055]
[1777758796431,49.29,78810.14,24.8,-0.00157,0.0,0.25054]
[1777758801999,49.29,78810.08,24.8,-0.00157,0.0,0.25056]
[1777758807513,49.29,78798.31,24.8,-0.0016,0.0,0.25414]
[1777758811193,49.29,78798.31,24.8,-0.0016,0.0,0.25414]
[1777758811906,49.29,78794.16,24.8,-0.00161,0.0,0.25541]
[1777758817582,49.29,78778.45,24.8,-0.00164,0.0,0.25967]
[1777758820604,49.31,78764.52,24.8,-0.00167,0.0,0.26487]
[1777758825639,49.31,78755.2,24.8,-0.00169,0.0,0.26784]
[1777758830673,49.31,78761.66,24.8,-0.00168,0.0,0.26578]
[1777758835708,49.31,78759.35,24.8,-0.00168,0.0,0.26651]
[1777758840744,49.31,78755.98,24.8,-0.00169,0.0,0.26759]
[1777758845779,49.31,78761.24,24.8,-0.00168,0.0,0.26591]
[1777758848349,49.31,78762.04,24.8,-0.00168,0.0,0.26571]
[1777758849146,49.31,78762.04,24.8,-0.00168,0.0,0.26571]
[1777758856856,49.31,78754.63,24.8,-0.0017,0.0,0.26808]
[1777758861890,49.31,78753.75,24.8,-0.0017,0.0,0.26836]
[1777758866926,49.31,78752.09,24.8,-0.0017,0.0,0.26889]
[1777758872968,49.31,78751.21,24.8,-0.0017,0.0,0.26855]
[1777758878003,49.31,78749.17,24.8,-0.0017,0.0,0.26921]
[1777758883038,49.31,78742.85,24.8,-0.00172,0.0,0.27125]
[1777758888074,49.31,78740.4,24.8,-0.00172,0.0,0.27205]
[1777758893109,49.31,78734.06,24.8,-0.00174,0.0,0.27412]
[1777758894134,49.31,78734.06,24.8,-0.00174,0.0,0.27412]
[1777758900158,49.31,78725.2,24.8,-0.00176,0.0,0.27703]
[1777758904186,49.32,78739.24,24.8,-0.00173,0.0,0.2728]
[1777758909221,49.32,78738.94,24.8,-0.00173,0.0,0.27289]
[1777758914256,49.32,78738.74,24.8,-0.00173,0.0,0.27296]
[1777758921305,49.32,78737.38,24.8,-0.00173,0.0,0.2734]
[1777758926342,49.32,78737.71,24.8,-0.00173,0.0,0.27329]
[1777758931377,49.32,78735.31,24.8,-0.00173,0.0,0.27345]
[1777758936411,49.32,78731.98,24.8,-0.00174,0.0,0.27454]
[1777758941447,49.32,78727.81,24.8,-0.00175,0.0,0.27594]
[1777758947493,49.33,78727.31,24.8,-0.00175,0.0,0.2763]
[1777758952524,49.33,78733.01,24.8,-0.00174,0.0,0.27461]
[1777758959573,49.34,78734.48,24.8,-0.00174,0.0,0.2744]
[1777758964608,49.34,78742.55,24.8,-0.00172,0.0,0.27196]
[1777758969642,49.34,78751.61,24.8,-0.0017,0.0,0.26927]
[1777758974678,49.35,78751.64,24.8,-0.00171,0.0,0.26951]
[1777758979713,49.36,78751.66,24.8,-0.00171,0.0,0.26974]
[1777758985755,49.36,78750.94,24.8,-0.00171,0.0,0.27024]
[1777758990790,49.37,78762.38,24.8,-0.00169,0.0,0.26679]
[1777758995825,49.37,78770.3,24.8,-0.00167,0.0,0.26393]
[1777759000861,49.38,78766.62,24.8,-0.00168,0.0,0.26538]
[1777759007911,49.39,78768.37,24.8,-0.00168,0.0,0.2652]
[1777759018988,49.4,78768.15,24.8,-0.00168,0.0,0.26585]
[1777759024023,49.41,78767.89,24.8,-0.00168,0.0,0.26624]
[1777759030066,49.41,78766.82,24.8,-0.00169,0.0,0.26688]
[1777759035100,49.42,78765.53,24.8,-0.00169,0.0,0.26754]
[1777759040137,49.42,78766.05,24.8,-0.00169,0.0,0.26761]
[1777759045171,49.43,78763.98,24.8,-0.0017,0.0,0.26849]
[1777759050206,49.43,78762.64,24.8,-0.0017,0.0,0.26914]
[1777759055241,49.44,78754.75,24.8,-0.00172,0.0,0.27125]
[1777759060277,49.44,78753.1,24.8,-0.00172,0.0,0.27197]
[1777759065312,49.44,78753.8,24.8,-0.00172,0.0,0.27191]
[1777759070346,49.45,78756.02,24.8,-0.00172,0.0,0.27136]
[1777759078403,49.45,78754.58,24.8,-0.00173,0.0,0.2721]
[1777759083438,49.46,78752.57,24.8,-0.00173,0.0,0.27291]
[1777759088472,49.46,78752.38,24.8,-0.00173,0.0,0.27312]
[1777759093507,49.46,78750.49,24.8,-0.00174,0.0,0.27388]
[1777759098542,49.47,78750.64,24.8,-0.00174,0.0,0.27397]
[1777759111634,49.47,78749.99,24.8,-0.00174,0.0,0.27389]
[1777759116670,49.48,78749.63,24.8,-0.00174,0.0,0.27414]
[1777759121705,49.48,78750.99,24.8,-0.00174,0.0,0.27383]
[1777759129761,49.48,78751.26,24.8,-0.00174,0.0,0.27396]
[1777759135803,49.49,78751.09,24.8,-0.00174,0.0,0.27417]
[1777759141845,49.49,78750.88,24.8,-0.00174,0.0,0.27426]
[1777759149900,49.49,78750.44,24.8,-0.00174,0.0,0.27441]
[1777759151914,49.49,78731.12,24.8,-0.00179,0.0,0.28078]
[1777759156949,49.49,78740.6,24.8,-0.00176,0.0,0.27764]
[1777759161984,49.49,78735.57,24.8,-0.00178,0.0,0.2794]
[1777759167020,49.49,78730.23,24.8,-0.00179,0.0,0.28126]
[1777759172055,49.49,78727.01,24.8,-0.00179,0.0,0.28177]
[1777759177090,49.49,78726.26,24.8,-0.0018,0.0,0.2821]
[1777759182125,49.5,78721.8,24.8,-0.00181,0.0,0.28368]
[1777759187160,49.5,78723.64,24.8,-0.0018,0.0,0.28314]
[1777759193201,49.5,78726.27,24.8,-0.0018,0.0,0.2824]
[1777759198237,49.5,78725.79,24.8,-0.0018,0.0,0.2826]
[1777759203273,49.5,78738.54,24.8,-0.00177,0.0,0.27836]
[1777759208309,49.5,78739.87,24.8,-0.00177,0.0,0.27792]
[1777759213356,49.5,78744.11,24.8,-0.00176,0.0,0.27652]
[1777759218390,49.5,78749.99,24.8,-0.00174,0.0,0.27459]
[1777759223425,49.5,78753.07,24.8,-0.00174,0.0,0.27359]
[1777759228461,49.5,78757.62,24.8,-0.00173,0.0,0.27211]
[1777759233496,49.5,78771.47,24.8,-0.00169,0.0,0.26703]
[1777759238530,49.5,78766.89,24.8,-0.0017,0.0,0.26849]
[1777759243566,49.5,78762.24,24.8,-0.00171,0.0,0.26999]
[1777759248601,49.5,78761.84,24.8,-0.00171,0.0,0.27011]
[1777759253637,49.5,78771.04,24.8,-0.00169,0.0,0.26717]
[1777759255097,49.5,78774.67,24.8,-0.00168,0.0,0.26601]
[1777759257745,49.5,78786.63,24.8,-0.00166,0.0,0.26223]
[1777759263372,49.5,78797.91,24.8,-0.00163,0.0,0.25872]
[1777759268742,49.5,78797.28,24.8,-0.00163,0.0,0.25891]
[1777759271603,49.5,78797.39,24.8,-0.00163,0.0,0.25888]
[1777759277806,49.5,78790.37,24.8,-0.00165,0.0,0.26106]
[1777759282841,49.5,78790.01,24.8,-0.00165,0.0,0.26117]
[1777759287875,49.5,78782.23,24.8,-0.00167,0.0,0.26362]
[1777759293918,49.5,78769.68,24.8,-0.00169,0.0,0.26698]
[1777759299960,49.5,78769.12,24.8,-0.00169,0.0,0.26716]
[1777759304998,49.5,78758.72,24.8,-0.00172,0.0,0.27049]
[1777759310033,49.5,78751.34,24.8,-0.00173,0.0,0.27288]
[1777759315068,49.5,78754.43,24.8,-0.00173,0.0,0.27188]
[1777759321110,49.5,78753.59,24.8,-0.00173,0.0,0.27215]
[1777759326145,49.5,78751.66,24.8,-0.00173,0.0,0.27278]
[1777759332187,49.5,78750.83,24.8,-0.00173,0.0,0.27305]
[1777759337222,49.5,78741.45,24.8,-0.00176,0.0,0.27611]
[1777759343264,49.5,78731.48,24.8,-0.00178,0.0,0.27941]
[1777759348299,49.5,78718.32,24.8,-0.00181,0.0,0.28385]
[1777759353334,49.5,78717.01,24.8,-0.00181,0.0,0.2837]
[1777759359376,49.51,78716.47,24.8,-0.00181,0.0,0.28399]
[1777759364411,49.51,78716.36,24.8,-0.00181,0.0,0.2841]
[1777759369446,49.51,78716.17,24.8,-0.00181,0.0,0.28424]
[1777759375368,49.51,78716.04,24.8,-0.00181,0.0,0.28431]
[1777759377503,49.51,78701.22,24.8,-0.00185,0.0,0.28943]
[1777759382537,49.51,78695.67,24.8,-0.00186,0.0,0.29135]
[1777759387574,49.51,78695.31,24.8,-0.00186,0.0,0.29147]
[1777759392608,49.51,78695.45,24.8,-0.00186,0.0,0.29143]
[1777759397643,49.51,78697.44,24.8,-0.00186,0.0,0.29074]
[1777759402678,49.51,78687.73,24.8,-0.00188,0.0,0.2941]
[1777759407713,49.51,78678.88,24.8,-0.00191,0.0,0.29719]
[1777759412748,49.51,78675.21,24.8,-0.00191,0.0,0.2978]
[1777759417783,49.51,78670.28,24.8,-0.00192,0.0,0.29954]
[1777759422818,49.51,78668.95,24.8,-0.00193,0.0,0.30001]
[1777759427854,49.51,78668.45,24.8,-0.00193,0.0,0.30018]
[1777759432889,49.51,78675.57,24.8,-0.00191,0.0,0.29767]
[1777759437924,49.51,78680.61,24.8,-0.0019,0.0,0.29591]
[1777759442958,49.51,78685.71,24.8,-0.00188,0.0,0.29413]
[1777759447994,49.51,78685.58,24.8,-0.00188,0.0,0.29417]
[1777759453654,49.51,78695.03,24.8,-0.00186,0.0,0.2909]
[1777759459071,49.51,78699.14,24.8,-0.00185,0.0,0.28949]
[1777759464106,49.51,78708.59,24.8,-0.00183,0.0,0.28627]
[1777759469141,49.51,78713.44,24.8,-0.00182,0.0,0.28463]
[1777759475183,49.51,78713.6,24.8,-0.00181,0.0,0.28396]
[1777759480221,49.51,78714.34,24.8,-0.00181,0.0,0.28371]
[1777759485257,49.51,78713.9,24.8,-0.00181,0.0,0.28385]
[1777759490295,49.51,78713.72,24.8,-0.00181,0.0,0.28392]
[1777759495331,49.51,78713.57,24.8,-0.00181,0.0,0.28397]
[1777759500369,49.51,78709.96,24.8,-0.00182,0.0,0.28518]
[1777759505404,49.51,78711.89,24.8,-0.00182,0.0,0.28453]
[1777759510440,49.51,78713.24,24.8,-0.00181,0.0,0.28408]
[1777759514468,49.51,78727.35,24.8,-0.00178,0.0,0.27935]
[1777759519503,49.51,78729.76,24.8,-0.00177,0.0,0.27856]
[1777759524537,49.51,78734.17,24.8,-0.00176,0.0,0.2771]
[1777759529573,49.51,78737.45,24.8,-0.00176,0.0,0.27602]
[1777759534608,49.51,78743.21,24.8,-0.00174,0.0,0.2735]
[1777759539752,49.51,78749.81,24.8,-0.00172,0.0,0.27135]
[1777759545685,49.51,78750.63,24.8,-0.00172,0.0,0.27109]
[1777759550720,49.51,78743.57,24.8,-0.00174,0.0,0.27338]
[1777759555755,49.51,78741.04,24.8,-0.00174,0.0,0.2742]
[1777759560790,49.51,78745.31,24.8,-0.00173,0.0,0.27281]
[1777759565825,49.51,78751.14,24.8,-0.00172,0.0,0.27092]
[1777759570860,49.51,78762.45,24.8,-0.0017,0.0,0.26729]
[1777759575895,49.51,78763.36,24.8,-0.00169,0.0,0.267]
[1777759580929,49.51,78767.43,24.8,-0.00168,0.0,0.2657]
[1777759587979,49.51,78769.47,24.8,-0.00168,0.0,0.26505]
[1777759593017,49.51,78769.42,24.8,-0.00168,0.0,0.26445]
[1777759598052,49.51,78769.29,24.8,-0.00168,0.0,0.26449]
[1777759604093,49.52,78764.26,24.8,-0.00169,0.0,0.26632]
[1777759609129,49.52,78759.63,24.8,-0.0017,0.0,0.26808]
[1777759614619,49.53,78759.51,24.8,-0.0017,0.0,0.26828]
[1777759620206,49.53,78760.04,24.8,-0.0017,0.0,0.26837]
[1777759626247,49.53,78761.28,24.8,-0.0017,0.0,0.26798]
[1777759631283,49.54,78752.87,24.8,-0.00172,0.0,0.27082]
[1777759636318,49.54,78752.87,24.8,-0.00172,0.0,0.27105]
[1777759641355,49.55,78752.02,24.8,-0.00173,0.0,0.27154]
[1777759645383,49.55,78734.71,24.8,-0.00177,0.0,0.27736]
[1777759649411,49.55,78708.71,24.8,-0.00183,0.0,0.28617]
[1777759654447,49.55,78709.91,24.8,-0.00182,0.0,0.28515]
[1777759659482,49.55,78718.63,24.8,-0.0018,0.0,0.28229]
[1777759664516,49.56,78722.24,24.8,-0.00179,0.0,0.28118]
[1777759669551,49.56,78721.43,24.8,-0.0018,0.0,0.28155]
[1777759674587,49.56,78725.87,24.8,-0.00179,0.0,0.28017]
[1777759680629,49.56,78725.69,24.8,-0.00179,0.0,0.28037]
[1777759685915,49.57,78727.78,24.8,-0.00178,0.0,0.27977]
[1777759692712,49.57,78726.69,24.8,-0.00179,0.0,0.28033]
[1777759697748,49.57,78726.66,24.8,-0.00179,0.0,0.28048]
[1777759702783,49.57,78726.78,24.8,-0.00179,0.0,0.28055]
[1777759707817,49.58,78726.76,24.8,-0.00179,0.0,0.28066]
[1777759712853,49.58,78727.85,24.8,-0.00178,0.0,0.27976]
[1777759717888,49.58,78735.42,24.8,-0.00177,0.0,0.27738]
[1777759722926,49.58,78735.26,24.8,-0.00177,0.0,0.27758]
[1777759727959,49.59,78742.97,24.8,-0.00175,0.0,0.2752]
[1777759732995,49.59,78740.22,24.8,-0.00176,0.0,0.27626]
[1777759738030,49.59,78740.06,24.8,-0.00176,0.0,0.27645]
[1777759744072,49.6,78739.9,24.8,-0.00176,0.0,0.27667]
[1777759749107,49.6,78740.59,24.8,-0.00176,0.0,0.27658]
[1777759755149,49.6,78740.9,24.8,-0.00176,0.0,0.27665]
[1777759760187,49.61,78742.65,24.8,-0.00176,0.0,0.27622]
[1777759765222,49.61,78740.26,24.8,-0.00177,0.0,0.27716]
[1777759772271,49.61,78738.42,24.8,-0.00177,0.0,0.2773]
[1777759778313,49.62,78745.11,24.8,-0.00175,0.0,0.27526]
[1777759787376,49.62,78743.35,24.8,-0.00176,0.0,0.2761]
[1777759793418,49.63,78743.35,24.8,-0.00176,0.0,0.27627]
[1777759798455,49.63,78742.61,24.8,-0.00176,0.0,0.27666]
[1777759805503,49.63,78742.76,24.8,-0.00176,0.0,0.2768]
[1777759811546,49.64,78738.87,24.8,-0.00177,0.0,0.27823]
[1777759820609,49.64,78738.36,24.8,-0.00178,0.0,0.27862]
[1777759825644,49.64,78736.8,24.8,-0.00178,0.0,0.27924]
[1777759830679,49.65,78736.97,24.8,-0.00178,0.0,0.27929]
[1777759835714,49.65,78740.23,24.8,-0.00177,0.0,0.27767]
[1777759841760,49.65,78741.55,24.8,-0.00177,0.0,0.27739]
[1777759848808,49.66,78741.36,24.8,-0.00177,0.0,0.27763]
[1777759853843,49.66,78741.43,24.8,-0.00177,0.0,0.27772]
[1777759858878,49.66,78741.24,24.8,-0.00177,0.0,0.27791]
[1777759863913,49.66,78739.78,24.8,-0.00178,0.0,0.27851]
[1777759868948,49.67,78738.02,24.8,-0.00178,0.0,0.2792]
[1777759874990,49.67,78737.99,24.8,-0.00178,0.0,0.27937]
[1777759880025,49.67,78741.27,24.8,-0.00178,0.0,0.2784]
[1777759885059,49.67,78741.7,24.8,-0.00178,0.0,0.27838]
[1777759890095,49.68,78740.16,24.8,-0.00178,0.0,0.27902]
[1777759896137,49.68,78740.63,24.8,-0.00178,0.0,0.27836]
[1777759901172,49.68,78740.74,24.8,-0.00178,0.0,0.27845]
[1777759906208,49.69,78738.41,24.8,-0.00178,0.0,0.27934]
[1777759911243,49.69,78737.17,24.8,-0.00179,0.0,0.27987]
[1777759912250,49.69,78753.8,24.8,-0.00175,0.0,0.27442]
[1777759917285,49.69,78755.0,24.8,-0.00175,0.0,0.27421]
[1777759922320,49.7,78757.95,24.8,-0.00174,0.0,0.27343]
[1777759927356,49.7,78764.42,24.8,-0.00173,0.0,0.27153]
[1777759932391,49.71,78766.64,24.8,-0.00172,0.0,0.27103]
[1777759937426,49.71,78776.16,24.8,-0.0017,0.0,0.26819]
[1777759942461,49.72,78770.96,24.8,-0.00172,0.0,0.2701]
[1777759947496,49.72,78767.91,24.8,-0.00173,0.0,0.27129]
[1777759952530,49.72,78768.09,24.8,-0.00172,0.0,0.27081]
[1777759957566,49.73,78763.29,24.8,-0.00174,0.0,0.27257]
[1777759963607,49.73,78762.69,24.8,-0.00174,0.0,0.27298]
[1777759968643,49.74,78762.58,24.8,-0.00174,0.0,0.2732]
[1777759973677,49.74,78761.89,24.8,-0.00174,0.0,0.2736]
[1777759978713,49.74,78761.89,24.8,-0.00174,0.0,0.27377]
[1777759983748,49.75,78761.82,24.8,-0.00175,0.0,0.27396]
[1777759989790,49.75,78760.47,24.8,-0.00175,0.0,0.2746]
[1777759994826,49.76,78760.81,24.8,-0.00175,0.0,0.27465]
[1777760000868,49.76,78763.46,24.8,-0.00175,0.0,0.27398]
[1777760007917,49.77,78763.63,24.8,-0.00175,0.0,0.27417]
[1777760013965,49.77,78762.11,24.8,-0.00175,0.0,0.27422]
[1777760023027,49.78,78762.97,24.8,-0.00175,0.0,0.27424]
[1777760028063,49.78,78759.64,24.8,-0.00176,0.0,0.27549]
[1777760033098,49.78,78757.59,24.8,-0.00176,0.0,0.27632]
[1777760038133,49.79,78754.22,24.8,-0.00177,0.0,0.27759]
[1777760043169,49.79,78755.03,24.8,-0.00177,0.0,0.27746]
[1777760051224,49.79,78760.1,24.8,-0.00176,0.0,0.27602]
[1777760057267,49.8,78760.51,24.8,-0.00176,0.0,0.27606]
[1777760067337,49.8,78760.45,24.8,-0.00176,0.0,0.27635]
[1777760073379,49.81,78760.59,24.8,-0.00176,0.0,0.27583]
[1777760078414,49.81,78760.39,24.8,-0.00176,0.0,0.27603]
[1777760084259,49.81,78760.47,24.8,-0.00176,0.0,0.27614]
[1777760092512,49.82,78760.5,24.8,-0.00176,0.0,0.27637]
[1777760098554,49.82,78769.64,24.8,-0.00174,0.0,0.27355]
[1777760103588,49.83,78777.51,24.8,-0.00173,0.0,0.27119]
[1777760108624,49.83,78779.32,24.8,-0.00172,0.0,0.27079]
[1777760113659,49.83,78773.31,24.8,-0.00174,0.0,0.27292]
[1777760118695,49.84,78760.91,24.8,-0.00177,0.0,0.2771]
[1777760124414,49.84,78759.59,24.8,-0.00177,0.0,0.27763]
[1777760129772,49.84,78763.02,24.8,-0.00176,0.0,0.27667]
[1777760134807,49.84,78756.05,24.8,-0.00178,0.0,0.27843]
[1777760139842,49.85,78745.08,24.8,-0.0018,0.0,0.28215]
[1777760144876,49.85,78749.25,24.8,-0.0018,0.0,0.28084]
[1777760149912,49.85,78748.92,24.8,-0.0018,0.0,0.28104]
[1777760154947,49.85,78745.24,24.8,-0.00181,0.0,0.28234]
[1777760159982,49.85,78745.14,24.8,-0.00181,0.0,0.28244]
[1777760165017,49.85,78745.28,24.8,-0.00181,0.0,0.28247]
[1777760170052,49.86,78744.18,24.8,-0.00181,0.0,0.2829]
[1777760177101,49.86,78743.72,24.8,-0.00181,0.0,0.28315]
[1777760184150,49.86,78742.76,24.8,-0.00181,0.0,0.28355]
[1777760189185,49.86,78740.22,24.8,-0.00182,0.0,0.28446]
[1777760194220,49.86,78747.39,24.8,-0.0018,0.0,0.28146]
[1777760202276,49.87,78747.65,24.8,-0.0018,0.0,0.28152]
[1777760207311,49.87,78744.51,24.8,-0.00181,0.0,0.28266]
[1777760212346,49.87,78744.44,24.8,-0.00181,0.0,0.28276]
[1777760217380,49.87,78744.09,24.8,-0.00181,0.0,0.28295]
[1777760222416,49.87,78745.66,24.8,-0.00181,0.0,0.28249]
[1777760228458,49.87,78745.46,24.8,-0.00181,0.0,0.28265]
[1777760233493,49.88,78744.51,24.8,-0.00181,0.0,0.28305]
[1777760240542,49.88,78743.94,24.8,-0.00181,0.0,0.28334]
[1777760247591,49.88,78741.68,24.8,-0.00182,0.0,0.2842]
[1777760258668,49.88,78741.94,24.8,-0.00182,0.0,0.2836]
[1777760265718,49.88,78741.13,24.8,-0.00182,0.0,0.28397]
[1777760270832,49.89,78738.02,24.8,-0.00183,0.0,0.28507]
[1777760277802,49.89,78738.05,24.8,-0.00183,0.0,0.28515]
[1777760283845,49.89,78737.83,24.8,-0.00183,0.0,0.2853]
[1777760288880,49.89,78734.74,24.8,-0.00184,0.0,0.28639]
[1777760294921,49.89,78734.05,24.8,-0.00184,0.0,0.28668]
[1777760300964,49.89,78733.61,24.8,-0.00184,0.0,0.28687]
[1777760305999,49.89,78733.57,24.8,-0.00184,0.0,0.28692]
[1777760311034,49.89,78733.68,24.8,-0.00184,0.0,0.28625]
[1777760316069,49.89,78719.86,24.8,-0.00187,0.0,0.29099]
[1777760321104,49.89,78722.33,24.8,-0.00186,0.0,0.29014]
[1777760326139,49.89,78722.47,24.8,-0.00186,0.0,0.29009]
[1777760331174,49.89,78722.42,24.8,-0.00186,0.0,0.29011]
[1777760336209,49.89,78718.03,24.8,-0.00187,0.0,0.29161]
[1777760341244,49.89,78714.41,24.8,-0.00188,0.0,0.29286]
[1777760346279,49.89,78712.4,24.8,-0.00189,0.0,0.29355]
[1777760351314,49.89,78714.08,24.8,-0.00188,0.0,0.29297]
[1777760357356,49.89,78714.43,24.8,-0.00188,0.0,0.29285]
[1777760359369,49.89,78701.03,24.8,-0.00192,0.0,0.2975]
[1777760364405,49.89,78687.62,24.8,-0.00195,0.0,0.30222]
[1777760370447,49.89,78683.5,24.8,-0.00196,0.0,0.30369]
[1777760375481,49.89,78677.35,24.8,-0.00197,0.0,0.30519]
[1777760380517,49.89,78678.58,24.8,-0.00197,0.0,0.30475]
[1777760385551,49.89,78682.57,24.8,-0.00196,0.0,0.30332]
[1777760391594,49.89,78682.96,24.8,-0.00196,0.0,0.30319]
[1777760396628,49.89,78682.85,24.8,-0.00196,0.0,0.30322]
[1777760401663,49.89,78685.66,24.8,-0.00195,0.0,0.30223]
[1777760406700,49.89,78684.59,24.8,-0.00195,0.0,0.30261]
[1777760411734,49.89,78685.16,24.8,-0.00195,0.0,0.3024]
[1777760416996,49.89,78685.16,24.8,-0.00195,0.0,0.3024]
[1777760422812,49.89,78684.65,24.8,-0.00195,0.0,0.30259]
[1777760427847,49.89,78683.76,24.8,-0.00195,0.0,0.3029]
[1777760432886,49.89,78683.18,24.8,-0.00195,0.0,0.30242]
[1777760437921,49.89,78683.18,24.8,-0.00195,0.0,0.30242]
[1777760442957,49.89,78676.6,24.8,-0.00197,0.0,0.30476]
[1777760447992,49.89,78666.67,24.8,-0.00199,0.0,0.30832]
[1777760453028,49.89,78664.25,24.8,-0.002,0.0,0.3092]
[1777760458063,49.89,78663.2,24.8,-0.002,0.0,0.30958]
[1777760463098,49.89,78663.16,24.8,-0.002,0.0,0.30959]
[1777760471154,49.89,78662.5,24.8,-0.00201,0.0,0.30983]
[1777760476189,49.89,78663.37,24.8,-0.002,0.0,0.30952]
[1777760481224,49.89,78665.11,24.8,-0.002,0.0,0.30889]
[1777760486259,49.89,78665.74,24.8,-0.002,0.0,0.30866]
[1777760491294,49.89,78664.64,24.8,-0.002,0.0,0.30835]
[1777760496329,49.89,78675.96,24.8,-0.00197,0.0,0.30429]
[1777760501364,49.89,78686.88,24.8,-0.00194,0.0,0.30042]
[1777760506399,49.89,78687.17,24.8,-0.00194,0.0,0.30031]
[1777760511433,49.89,78686.36,24.8,-0.00194,0.0,0.3006]
[1777760516469,49.89,78686.4,24.8,-0.00194,0.0,0.30059]
[1777760520498,49.89,78709.86,24.8,-0.00188,0.0,0.2924]
[1777760525533,49.89,78705.15,24.8,-0.00189,0.0,0.29403]
[1777760530568,49.89,78690.88,24.8,-0.00193,0.0,0.29901]
[1777760535603,49.89,78690.89,24.8,-0.00193,0.0,0.299]
[1777760542652,49.89,78690.8,24.8,-0.00193,0.0,0.29904]
[1777760549701,49.89,78690.8,24.8,-0.00193,0.0,0.29904]
[1777760554736,49.89,78690.98,24.8,-0.00192,0.0,0.29829]
[1777760559771,49.89,78690.08,24.8,-0.00193,0.0,0.2986]
[1777760564807,49.89,78683.15,24.8,-0.00194,0.0,0.30104]
[1777760569841,49.89,78683.99,24.8,-0.00194,0.0,0.30075]
[1777760574877,49.89,78684.38,24.8,-0.00194,0.0,0.30061]
[1777760579912,49.89,78674.95,24.8,-0.00196,0.0,0.30396]
[1777760584946,49.89,78673.93,24.8,-0.00197,0.0,0.30432]
[1777760589982,49.89,78673.83,24.8,-0.00197,0.0,0.30436]
[1777760595017,49.89,78673.83,24.8,-0.00197,0.0,0.30436]
[1777760600054,49.89,78671.59,24.8,-0.00197,0.0,0.30516]
[1777760609117,49.89,78671.46,24.8,-0.00197,0.0,0.3052]
[1777760614151,49.89,78665.97,24.8,-0.00198,0.0,0.30647]
[1777760619187,49.89,78664.7,24.8,-0.00199,0.0,0.30693]
[1777760626237,49.89,78663.66,24.8,-0.00199,0.0,0.3073]
[1777760631271,49.89,78662.27,24.8,-0.00199,0.0,0.3078]
[1777760636307,49.89,78662.26,24.8,-0.00199,0.0,0.30781]
[1777760641342,49.89,78662.18,24.8,-0.00199,0.0,0.30784]
[1777760644364,49.89,78648.81,24.8,-0.00203,0.0,0.31269]
[1777760650406,49.89,78648.61,24.8,-0.00203,0.0,0.31277]
[1777760655441,49.89,78647.82,24.8,-0.00203,0.0,0.31306]
[1777760660476,49.89,78646.83,24.8,-0.00203,0.0,0.31342]
[1777760666519,49.89,78646.36,24.8,-0.00203,0.0,0.31359]
[1777760671554,49.89,78641.93,24.8,-0.00204,0.0,0.3145]
[1777760676588,49.89,78641.68,24.8,-0.00204,0.0,0.3146]
[1777760681624,49.89,78637.07,24.8,-0.00205,0.0,0.3163]
[1777760686659,49.89,78626.13,24.8,-0.00208,0.0,0.32036]
[1777760691694,49.89,78625.62,24.8,-0.00209,0.0,0.32055]
[1777760696729,49.89,78632.22,24.8,-0.00207,0.0,0.31809]
[1777760701764,49.89,78640.95,24.8,-0.00204,0.0,0.31486]
[1777760706799,49.89,78640.56,24.8,-0.00204,0.0,0.31501]
[1777760711834,49.89,78639.84,24.8,-0.00205,0.0,0.31527]
[1777760716869,49.89,78637.02,24.8,-0.00205,0.0,0.31631]
[1777760721904,49.89,78634.88,24.8,-0.00206,0.0,0.31711]
[1777760726939,49.89,78634.4,24.8,-0.00206,0.0,0.31728]
[1777760731973,49.89,78634.34,24.8,-0.00206,0.0,0.31659]
[1777760739023,49.89,78634.79,24.8,-0.00206,0.0,0.31642]
[1777760744058,49.89,78634.52,24.8,-0.00206,0.0,0.31652]
[1777760750099,49.89,78634.95,24.8,-0.00206,0.0,0.31636]
[1777760755135,49.89,78635.2,24.8,-0.00205,0.0,0.31627]
[1777760760170,49.89,78634.61,24.8,-0.00206,0.0,0.31649]
[1777760765205,49.89,78642.4,24.8,-0.00204,0.0,0.31362]
[1777760770240,49.89,78640.96,24.8,-0.00204,0.0,0.31415]
[1777760775275,49.89,78640.18,24.8,-0.00204,0.0,0.31443]
[1777760780310,49.89,78639.77,24.8,-0.00204,0.0,0.31458]
[1777760785344,49.89,78638.49,24.8,-0.00205,0.0,0.31505]
[1777760790379,49.89,78628.27,24.8,-0.00207,0.0,0.31884]
[1777760797450,49.89,78626.35,24.8,-0.00207,0.0,0.31883]
[1777760803493,49.89,78626.28,24.8,-0.00207,0.0,0.31886]
[1777760808528,49.89,78629.83,24.8,-0.00206,0.0,0.31754]
[1777760814571,49.89,78628.95,24.8,-0.00207,0.0,0.31787]
[1777760819607,49.89,78626.86,24.8,-0.00207,0.0,0.31864]
[1777760824641,49.89,78625.45,24.8,-0.00208,0.0,0.31917]
[1777760829677,49.89,78629.11,24.8,-0.00207,0.0,0.31781]
[1777760835719,50.07,78630.81,24.8,-0.00213,0.0,0.32632]
[1777760840754,50.36,78631.31,24.8,-0.00224,0.0,0.34174]
[1777760849816,50.52,78632.02,24.8,-0.0023,0.0,0.35011]
[1777760854852,50.55,78632.69,24.8,-0.0023,0.0,0.35069]
[1777760860894,50.59,78632.35,24.8,-0.00232,0.0,0.35278]
[1777760870963,50.65,78632.35,24.8,-0.00235,0.0,0.35639]
[1777760877006,50.69,78631.86,24.8,-0.00236,0.0,0.35856]
[1777760882041,50.72,78629.4,24.8,-0.00238,0.0,0.36122]
[1777760888084,50.75,78620.28,24.8,-0.00242,0.0,0.36698]
[1777760894125,50.79,78621.12,24.8,-0.00244,0.0,0.36864]
[1777760899161,50.82,78619.82,24.8,-0.00245,0.0,0.37087]
[1777760904370,50.83,78619.73,24.8,-0.00246,0.0,0.37158]
[1777760910238,50.88,78618.63,24.8,-0.00248,0.0,0.3751]
[1777760915274,50.91,78611.93,24.8,-0.00251,0.0,0.37882]
[1777760920309,50.94,78610.33,24.8,-0.00253,0.0,0.38121]
[1777760927358,50.98,78609.36,24.8,-0.00255,0.0,0.38404]
[1777760932394,51.01,78609.25,24.8,-0.00256,0.0,0.38582]
[1777760939443,51.05,78609.36,24.8,-0.00258,0.0,0.38821]
[1777760944478,51.13,78616.86,24.8,-0.00259,0.0,0.38981]
[1777760949513,51.16,78618.61,24.8,-0.0026,0.0,0.3908]
[1777760954548,51.19,78619.45,24.8,-0.00261,0.0,0.39218]
[1777760960590,51.23,78619.35,24.8,-0.00262,0.0,0.39433]
[1777760966631,51.27,78618.71,24.8,-0.00264,0.0,0.39672]
[1777760971667,51.29,78618.5,24.8,-0.00265,0.0,0.39772]
[1777760976701,51.32,78622.09,24.8,-0.00265,0.0,0.39791]
[1777760982745,51.36,78622.34,24.8,-0.00267,0.0,0.39992]
[1777760987780,51.39,78623.83,24.8,-0.00267,0.0,0.40104]
[1777760992815,51.42,78624.63,24.8,-0.00268,0.0,0.40246]
[1777760997850,51.45,78624.63,24.8,-0.0027,0.0,0.40424]
[1777761003893,51.48,78624.6,24.8,-0.00271,0.0,0.40639]
[1777761009952,51.51,78624.55,24.8,-0.00273,0.0,0.40821]
[1777761018999,51.57,78625.14,24.8,-0.00275,0.0,0.41154]
[1777761025041,51.61,78625.14,24.8,-0.00277,0.0,0.41371]
[1777761030076,51.64,78624.47,24.8,-0.00278,0.0,0.41582]
[1777761037125,51.68,78624.6,24.8,-0.0028,0.0,0.41742]
[1777761042161,51.71,78624.56,24.8,-0.00281,0.0,0.41926]
[1777761048203,51.75,78624.77,24.8,-0.00283,0.0,0.42172]
[1777761053238,51.78,78624.8,24.8,-0.00284,0.0,0.42354]
[1777761058272,51.81,78630.78,24.8,-0.00283,0.0,0.42263]
[1777761063307,51.84,78632.42,24.8,-0.00284,0.0,0.42371]
[1777761068343,51.87,78633.89,24.8,-0.00285,0.0,0.42486]
[1777761073378,51.9,78633.13,24.8,-0.00287,0.0,0.42706]
[1777761080427,51.94,78634.79,24.8,-0.00288,0.0,0.42887]
[1777761085462,51.97,78633.89,24.8,-0.0029,0.0,0.43114]
[1777761090497,52.0,78639.59,24.8,-0.00289,0.0,0.43034]
[1777761096541,52.04,78642.31,24.8,-0.00289,0.0,0.43039]
[1777761102588,52.07,78642.82,24.8,-0.00291,0.0,0.43237]
[1777761108628,52.11,78643.62,24.8,-0.00292,0.0,0.43423]
[1777761114385,52.13,78644.35,24.8,-0.00293,0.0,0.43537]
[1777761119705,52.17,78647.32,24.8,-0.00294,0.0,0.43659]
[1777761124740,52.2,78660.52,24.8,-0.00291,0.0,0.43229]
[1777761129775,52.23,78663.43,24.8,-0.00291,0.0,0.43279]
[1777761134810,52.26,78668.04,24.8,-0.00291,0.0,0.4325]
[1777761140124,52.29,78669.23,24.8,-0.00291,0.0,0.43343]
[1777761145887,52.33,78677.85,24.8,-0.0029,0.0,0.43202]
[1777761150923,52.36,78681.3,24.8,-0.00291,0.0,0.43227]
[1777761155957,52.39,78688.2,24.8,-0.00289,0.0,0.43001]
[1777761160993,52.42,78693.48,24.8,-0.00288,0.0,0.42942]
[1777761167037,52.45,78697.31,24.8,-0.00289,0.0,0.42986]
[1777761173080,52.49,78697.64,24.8,-0.0029,0.0,0.43192]
[1777761178117,52.52,78696.96,24.8,-0.00292,0.0,0.43407]
[1777761183154,52.55,78696.68,24.8,-0.00293,0.0,0.43605]
[1777761188188,52.58,78697.34,24.8,-0.00295,0.0,0.4376]
[1777761193223,52.61,78703.39,24.8,-0.00294,0.0,0.43664]
[1777761198259,52.74,78715.82,24.8,-0.00296,0.0,0.43932]
[1777761203293,52.88,78715.11,24.8,-0.00302,0.0,0.44818]
[1777761208329,52.97,78716.4,24.8,-0.00306,0.0,0.45315]
[1777761213365,53.0,78714.37,24.8,-0.00308,0.0,0.45501]
[1777761218400,53.02,78714.59,24.8,-0.00309,0.0,0.45673]
[1777761224442,53.06,78714.62,24.8,-0.0031,0.0,0.4589]
[1777761229476,53.09,78716.85,24.8,-0.00311,0.0,0.45963]
[1777761234512,53.12,78715.94,24.8,-0.00313,0.0,0.46187]
[1777761239547,53.14,78714.72,24.8,-0.00315,0.0,0.46424]
[1777761248610,53.19,78715.03,24.8,-0.00317,0.0,0.46727]
[1777761253645,53.22,78701.48,24.8,-0.00323,0.0,0.47564]
[1777761258680,53.24,78697.22,24.8,-0.00326,0.0,0.47942]
[1777761263715,53.27,78696.64,24.8,-0.00327,0.0,0.48135]
[1777761268753,53.29,78696.74,24.8,-0.00329,0.0,0.48292]
[1777761274794,53.32,78697.54,24.8,-0.00329,0.0,0.48345]
[1777761279828,53.35,78697.23,24.8,-0.00331,0.0,0.4852]
[1777761285871,53.38,78697.3,24.8,-0.00332,0.0,0.48707]
[1777761290906,53.38,78698.1,24.8,-0.00332,0.0,0.48728]
[1777761295941,53.39,78701.29,24.8,-0.00331,0.0,0.48629]
[1777761300979,53.42,78714.51,24.8,-0.00327,0.0,0.48107]
[1777761306011,53.44,78717.02,24.8,-0.00328,0.0,0.48143]
[1777761311047,53.46,78716.79,24.8,-0.00329,0.0,0.48314]
[1777761316430,53.48,78716.78,24.8,-0.0033,0.0,0.48441]
[1777761322124,53.52,78725.8,24.8,-0.00328,0.0,0.48214]
[1777761327159,53.54,78731.68,24.8,-0.00327,0.0,0.48083]
[1777761332195,53.57,78740.5,24.8,-0.00324,0.0,0.47709]
[1777761337230,53.64,78740.98,24.8,-0.00328,0.0,0.4814]
[1777761343271,53.66,78741.34,24.8,-0.00329,0.0,0.48314]
[1777761348307,53.69,78743.83,24.8,-0.00329,0.0,0.48348]
[1777761353342,53.71,78740.77,24.8,-0.00331,0.0,0.48621]
[1777761358380,53.71,78740.99,24.8,-0.00331,0.0,0.48659]
[1777761364422,53.72,78743.21,24.8,-0.00331,0.0,0.48572]
[1777761369457,53.73,78745.36,24.8,-0.0033,0.0,0.48527]
[1777761374492,53.74,78750.26,24.8,-0.00329,0.0,0.48345]
[1777761379531,53.76,78743.33,24.8,-0.00333,0.0,0.4887]
[1777761384566,53.77,78742.12,24.8,-0.00334,0.0,0.49002]
[1777761389601,53.78,78724.32,24.8,-0.00341,0.0,0.49949]
[1777761395643,53.79,78722.4,24.8,-0.00342,0.0,0.50015]
[1777761400678,53.8,78722.92,24.8,-0.00342,0.0,0.50036]
[1777761406537,53.81,78721.96,24.8,-0.00343,0.0,0.50124]
[1777761411762,53.81,78718.54,24.8,-0.00345,0.0,0.50364]
[1777761416798,53.82,78718.86,24.8,-0.00345,0.0,0.50392]
[1777761421833,53.83,78718.65,24.8,-0.00345,0.0,0.50447]
[1777761426867,53.83,78721.1,24.8,-0.00345,0.0,0.50364]
[1777761431903,53.84,78720.96,24.8,-0.00345,0.0,0.50415]
[1777761437945,53.85,78720.63,24.8,-0.00345,0.0,0.50483]
[1777761442980,53.85,78713.15,24.8,-0.00349,0.0,0.50911]
[1777761448015,53.86,78713.34,24.8,-0.00349,0.0,0.50939]
[1777761453049,53.87,78715.22,24.8,-0.00348,0.0,0.50776]
[1777761458085,53.87,78720.74,24.8,-0.00346,0.0,0.50531]
[1777761463120,53.88,78721.65,24.8,-0.00346,0.0,0.50527]
[1777761468154,53.88,78721.14,24.8,-0.00346,0.0,0.50595]
[1777761473583,53.89,78721.17,24.8,-0.00347,0.0,0.50618]
[1777761479232,53.9,78713.61,24.8,-0.0035,0.0,0.51073]
[1777761484267,53.9,78713.95,24.8,-0.0035,0.0,0.51092]
[1777761490309,53.91,78714.05,24.8,-0.00351,0.0,0.51131]
[1777761497358,53.92,78713.94,24.8,-0.00351,0.0,0.51187]
[1777761504407,53.92,78713.1,24.8,-0.00352,0.0,0.51281]
[1777761509442,53.93,78711.09,24.8,-0.00353,0.0,0.51421]
[1777761514476,53.93,78698.44,24.8,-0.00357,0.0,0.52014]
[1777761519512,53.94,78694.44,24.8,-0.00359,0.0,0.52251]
[1777761524547,53.94,78689.48,24.8,-0.00362,0.0,0.52539]
[1777761529582,53.94,78686.79,24.8,-0.00363,0.0,0.52703]
[1777761534618,53.95,78683.46,24.8,-0.00364,0.0,0.529]
[1777761539652,53.95,78679.43,24.8,-0.00366,0.0,0.53134]
[1777761544687,53.95,78676.95,24.8,-0.00367,0.0,0.53283]
[1777761549722,53.95,78676.18,24.8,-0.00368,0.0,0.53339]
[1777761554758,53.96,78669.17,24.8,-0.00371,0.0,0.53732]
[1777761559793,53.96,78669.03,24.8,-0.00371,0.0,0.53751]
[1777761564828,53.96,78676.43,24.8,-0.00368,0.0,0.53362]
[1777761569863,53.96,78678.21,24.8,-0.00367,0.0,0.53281]
[1777761574898,53.96,78678.13,24.8,-0.00367,0.0,0.53194]
[1777761579933,53.97,78677.58,24.8,-0.00367,0.0,0.5324]
[1777761584968,53.97,78677.94,24.8,-0.00367,0.0,0.53238]
[1777761590007,53.97,78675.21,24.8,-0.00368,0.0,0.53401]
[1777761595038,53.97,78667.85,24.8,-0.00372,0.0,0.53813]
[1777761600073,53.97,78661.44,24.8,-0.00374,0.0,0.54172]
[1777761604102,53.98,78677.29,24.8,-0.00368,0.0,0.53322]
[1777761609137,53.98,78677.06,24.8,-0.00368,0.0,0.53351]
[1777761615179,53.98,78677.0,24.8,-0.00368,0.0,0.53374]
[1777761621222,53.98,78678.66,24.8,-0.00368,0.0,0.53304]
[1777761626257,53.99,78686.43,24.8,-0.00364,0.0,0.52905]
[1777761631292,53.99,78698.19,24.8,-0.00359,0.0,0.52196]
[1777761637335,53.99,78700.56,24.8,-0.00358,0.0,0.52103]
[1777761642370,54.0,78696.84,24.8,-0.0036,0.0,0.52325]
[1777761648412,54.0,78697.13,24.8,-0.0036,0.0,0.52338]
[1777761653451,54.0,78697.06,24.8,-0.0036,0.0,0.52364]
[1777761662514,54.01,78697.19,24.8,-0.00361,0.0,0.52397]
[1777761667549,54.01,78696.37,24.8,-0.00361,0.0,0.52461]
[1777761672587,54.02,78697.16,24.8,-0.00361,0.0,0.52439]
[1777761677621,54.02,78697.73,24.8,-0.00361,0.0,0.52428]
[1777761684671,54.02,78697.84,24.8,-0.00361,0.0,0.5245]
[1777761694741,54.03,78697.77,24.8,-0.00361,0.0,0.52385]
[1777761699776,54.03,78671.98,24.8,-0.00372,0.0,0.53787]
[1777761704811,54.03,78669.29,24.8,-0.00373,0.0,0.53939]
[1777761709845,54.03,78669.34,24.8,-0.00373,0.0,0.53939]
[1777761714880,54.03,78667.25,24.8,-0.00374,0.0,0.54054]
[1777761719916,54.03,78668.07,24.8,-0.00373,0.0,0.54013]
[1777761724951,54.03,78663.71,24.8,-0.00375,0.0,0.54256]
[1777761730032,54.03,78662.91,24.8,-0.00376,0.0,0.54303]
[1777761735068,54.03,78661.51,24.8,-0.00376,0.0,0.54382]
[1777761740103,54.04,78662.66,24.8,-0.00376,0.0,0.54321]
[1777761745138,54.04,78667.08,24.8,-0.00374,0.0,0.54083]
[1777761750172,54.04,78668.06,24.8,-0.00373,0.0,0.54034]
[1777761755208,54.04,78668.11,24.8,-0.00373,0.0,0.53927]
[1777761760244,54.04,78667.83,24.8,-0.00373,0.0,0.53949]
[1777761765279,54.04,78662.12,24.8,-0.00375,0.0,0.54266]
[1777761776356,54.04,78661.06,24.8,-0.00376,0.0,0.54328]
[1777761781391,54.04,78661.13,24.8,-0.00376,0.0,0.54326]
[1777761787433,54.04,78662.29,24.8,-0.00375,0.0,0.54265]
[1777761792468,54.04,78662.34,24.8,-0.00375,0.0,0.54265]
[1777761797503,54.04,78659.13,24.8,-0.00377,0.0,0.54443]
[1777761802538,54.04,78658.81,24.8,-0.00377,0.0,0.5446]
[1777761809588,54.04,78658.83,24.8,-0.00377,0.0,0.54459]
[1777761815630,54.04,78661.91,24.8,-0.00375,0.0,0.54183]
[1777761820664,54.04,78662.36,24.8,-0.00375,0.0,0.5416]
[1777761825700,54.04,78658.67,24.8,-0.00376,0.0,0.54362]
[1777761830734,54.04,78662.05,24.8,-0.00375,0.0,0.54178]
[1777761835769,54.04,78663.11,24.8,-0.00374,0.0,0.54121]
[1777761840807,54.04,78661.92,24.8,-0.00375,0.0,0.54187]
[1777761846848,54.04,78662.26,24.8,-0.00375,0.0,0.54169]
[1777761857926,54.04,78660.59,24.8,-0.00375,0.0,0.5426]
[1777761862961,54.04,78660.47,24.8,-0.00376,0.0,0.54267]
[1777761867995,54.04,78659.33,24.8,-0.00376,0.0,0.54329]
[1777761871017,54.04,78659.9,24.8,-0.00375,0.0,0.54189]
[1777761874038,54.04,78659.99,24.8,-0.00375,0.0,0.54184]
[1777761881399,54.04,78659.24,24.8,-0.00375,0.0,0.54225]
[1777761887129,54.04,78660.5,24.8,-0.00375,0.0,0.54156]
[1777761894178,54.04,78661.54,24.8,-0.00374,0.0,0.54099]
[1777761899214,54.04,78660.04,24.8,-0.00375,0.0,0.54181]
[1777761904454,54.04,78659.45,24.8,-0.00375,0.0,0.54213]
[1777761910292,54.04,78659.37,24.8,-0.00375,0.0,0.54218]
[1777761920362,54.04,78659.71,24.8,-0.00375,0.0,0.54199]
[1777761925397,54.04,78659.93,24.8,-0.00375,0.0,0.54187]
[1777761930433,54.04,78661.14,24.8,-0.00374,0.0,0.54121]
[1777761935468,54.04,78667.63,24.8,-0.00371,0.0,0.53659]
[1777761940502,54.04,78670.97,24.8,-0.0037,0.0,0.5348]
[1777761945538,54.04,78677.92,24.8,-0.00367,0.0,0.53105]
[1777761951579,54.04,78678.14,24.8,-0.00367,0.0,0.53106]
[1777761956615,54.05,78678.54,24.8,-0.00367,0.0,0.53098]
[1777761961650,54.05,78678.54,24.8,-0.00367,0.0,0.53103]
[1777761966685,54.05,78677.72,24.8,-0.00367,0.0,0.53147]
[1777761972727,54.05,78677.99,24.8,-0.00367,0.0,0.53133]
[1777761977761,54.05,78678.86,24.8,-0.00367,0.0,0.53086]
[1777761982797,54.05,78680.47,24.8,-0.00366,0.0,0.53]
[1777761987832,54.05,78680.78,24.8,-0.00366,0.0,0.52983]
[1777761992867,54.05,78680.77,24.8,-0.00365,0.0,0.52876]
[1777761997901,54.05,78680.44,24.8,-0.00365,0.0,0.52894]
[1777762001933,54.05,78695.92,24.8,-0.00359,0.0,0.52071]
[1777762006967,54.05,78705.67,24.8,-0.00355,0.0,0.51558]
[1777762012006,54.05,78709.04,24.8,-0.00353,0.0,0.51382]
[1777762017040,54.05,78709.77,24.8,-0.00353,0.0,0.51344]
[1777762022075,54.05,78710.83,24.8,-0.00353,0.0,0.51289]
[1777762027110,54.05,78704.93,24.8,-0.00355,0.0,0.51597]
[1777762032144,54.05,78704.9,24.8,-0.00355,0.0,0.51599]
[1777762037180,54.05,78707.42,24.8,-0.00354,0.0,0.51467]
[1777762042214,54.05,78707.35,24.8,-0.00354,0.0,0.5147]
[1777762047250,54.05,78707.34,24.8,-0.00354,0.0,0.51471]
[1777762052284,54.05,78708.36,24.8,-0.00353,0.0,0.51312]
[1777762057319,54.05,78707.17,24.8,-0.00353,0.0,0.51375]
[1777762064369,54.05,78699.64,24.8,-0.00356,0.0,0.51769]
[1777762069404,54.05,78699.2,24.8,-0.00357,0.0,0.51792]
[1777762076454,54.05,78698.95,24.8,-0.00357,0.0,0.51805]
[1777762081489,54.05,78698.94,24.8,-0.00357,0.0,0.51806]
[1777762086523,54.05,78699.27,24.8,-0.00357,0.0,0.51788]
[1777762091559,54.05,78698.93,24.8,-0.00357,0.0,0.51806]
[1777762096594,54.05,78698.97,24.8,-0.00357,0.0,0.51804]
[1777762101648,54.05,78697.1,24.8,-0.00358,0.0,0.51902]
[1777762108697,54.05,78695.93,24.8,-0.00358,0.0,0.51964]
[1777762113731,54.05,78696.11,24.8,-0.00357,0.0,0.51848]
[1777762123801,54.06,78695.64,24.8,-0.00358,0.0,0.51934]
[1777762129134,54.06,78695.63,24.8,-0.00358,0.0,0.51947]
[1777762135885,54.07,78694.58,24.8,-0.00359,0.0,0.52062]
[1777762145955,54.07,78694.58,24.8,-0.00359,0.0,0.52062]
[1777762154011,54.07,78694.37,24.8,-0.00359,0.0,0.52073]
[1777762160053,54.07,78694.56,24.8,-0.00359,0.0,0.52063]
[1777762169117,54.07,78694.63,24.8,-0.00359,0.0,0.52059]
[1777762175158,54.07,78701.29,24.8,-0.00356,0.0,0.51623]
[1777762181201,54.07,78704.43,24.8,-0.00354,0.0,0.51485]
[1777762186236,54.08,78710.65,24.8,-0.00352,0.0,0.51196]
[1777762192278,54.08,78711.05,24.8,-0.00352,0.0,0.51218]
[1777762197313,54.09,78715.1,24.8,-0.00351,0.0,0.51043]
[1777762202348,54.09,78700.86,24.8,-0.00357,0.0,0.51823]
[1777762208390,54.1,78709.09,24.8,-0.00354,0.0,0.51429]
[1777762213425,54.1,78714.55,24.8,-0.00352,0.0,0.51178]
[1777762220927,54.11,78720.21,24.8,-0.0035,0.0,0.50913]
[1777762226518,54.12,78722.34,24.8,-0.0035,0.0,0.5088]
[1777762231553,54.13,78722.5,24.8,-0.00349,0.0,0.50806]
[1777762233567,54.13,78745.1,24.8,-0.0034,0.0,0.49666]
[1777762238602,54.14,78749.27,24.8,-0.00339,0.0,0.49507]
[1777762243637,54.14,78748.13,24.8,-0.0034,0.0,0.49616]
[1777762250686,54.15,78748.43,24.8,-0.00341,0.0,0.49672]
[1777762255721,54.16,78755.71,24.8,-0.00338,0.0,0.49357]
[1777762260758,54.17,78758.07,24.8,-0.00338,0.0,0.49293]
[1777762265791,54.18,78762.88,24.8,-0.00336,0.0,0.49108]
[1777762270827,54.2,78770.92,24.8,-0.00334,0.0,0.48873]
[1777762275861,54.29,78781.48,24.8,-0.00335,0.0,0.48936]
[1777762280898,54.38,78797.66,24.8,-0.00333,0.0,0.48707]
[1777762285933,54.48,78810.86,24.8,-0.00333,0.0,0.48669]
[1777762290968,54.57,78813.05,24.8,-0.00336,0.0,0.49159]
[1777762296010,54.66,78813.62,24.8,-0.0034,0.0,0.49608]
[1777762301037,54.71,78810.94,24.8,-0.00343,0.0,0.50081]
[1777762306072,54.75,78811.59,24.8,-0.00345,0.0,0.50297]
[1777762311109,54.75,78814.65,24.8,-0.00344,0.0,0.50193]
[1777762318158,54.78,78812.11,24.8,-0.00347,0.0,0.50485]
[1777762323193,54.79,78807.07,24.8,-0.00349,0.0,0.50789]
[1777762326214,54.79,78791.96,24.8,-0.00355,0.0,0.51592]
[1777762331249,54.8,78785.12,24.8,-0.00358,0.0,0.51983]
[1777762336284,54.8,78780.42,24.8,-0.0036,0.0,0.5226]
[1777762341319,54.81,78781.56,24.8,-0.0036,0.0,0.52232]
[1777762346354,54.81,78782.03,24.8,-0.0036,0.0,0.52239]
[1777762351389,54.81,78788.0,24.8,-0.00357,0.0,0.51854]
[1777762356426,54.82,78794.53,24.8,-0.00355,0.0,0.51552]
[1777762361461,54.83,78800.47,24.8,-0.00353,0.0,0.51283]
[1777762367502,54.83,78806.14,24.8,-0.00351,0.0,0.51039]
[1777762372537,54.84,78804.6,24.8,-0.00352,0.0,0.51157]
[1777762377573,54.84,78807.49,24.8,-0.00351,0.0,0.51049]
[1777762382608,54.85,78808.66,24.8,-0.00351,0.0,0.51029]
[1777762387643,54.86,78810.32,24.8,-0.0035,0.0,0.50993]
[1777762392678,54.86,78817.55,24.8,-0.00348,0.0,0.50669]
[1777762397714,54.87,78818.58,24.8,-0.00348,0.0,0.50661]
[1777762402750,54.88,78822.66,24.8,-0.00347,0.0,0.50499]
[1777762407785,54.88,78829.51,24.8,-0.00344,0.0,0.502]
[1777762412819,54.92,78839.5,24.8,-0.00342,0.0,0.49826]
[1777762417855,54.97,78837.09,24.8,-0.00345,0.0,0.50274]
[1777762421883,54.97,78823.73,24.8,-0.0035,0.0,0.50986]
[1777762426919,54.98,78822.64,24.8,-0.00351,0.0,0.51082]
[1777762431955,54.99,78822.36,24.8,-0.00352,0.0,0.51135]
[1777762436990,54.99,78821.39,24.8,-0.00352,0.0,0.51223]
[1777762442026,55.0,78826.85,24.8,-0.0035,0.0,0.50983]
[1777762448068,55.01,78823.09,24.8,-0.00352,0.0,0.51223]
[1777762453102,55.01,78823.03,24.8,-0.00353,0.0,0.51265]
[1777762458138,55.02,78823.12,24.8,-0.00353,0.0,0.51298]
[1777762464179,55.02,78823.17,24.8,-0.00353,0.0,0.51339]
[1777762469215,55.03,78822.05,24.8,-0.00354,0.0,0.51433]
[1777762474250,55.03,78821.58,24.8,-0.00354,0.0,0.51388]
[1777762479286,55.04,78819.57,24.8,-0.00355,0.0,0.51512]
[1777762484321,55.04,78812.51,24.8,-0.00358,0.0,0.51911]
[1777762489355,55.05,78806.97,24.8,-0.0036,0.0,0.52229]
[1777762494391,55.05,78805.05,24.8,-0.00361,0.0,0.52357]
[1777762501440,55.06,78805.09,24.8,-0.00361,0.0,0.52392]
[1777762506475,55.06,78803.74,24.8,-0.00362,0.0,0.52487]
[1777762512517,55.06,78821.99,24.8,-0.00355,0.0,0.51542]
[1777762517552,55.06,78829.66,24.8,-0.00352,0.0,0.51149]
[1777762522587,55.07,78833.5,24.8,-0.00351,0.0,0.50985]
[1777762527621,55.07,78842.66,24.8,-0.00347,0.0,0.50561]
[1777762533665,55.08,78845.99,24.8,-0.00346,0.0,0.50342]
[1777762538700,55.09,78859.63,24.8,-0.00341,0.0,0.49697]
[1777762543734,55.09,78851.45,24.8,-0.00344,0.0,0.50106]
[1777762546756,55.09,78837.99,24.8,-0.00349,0.0,0.50794]
[1777762551791,55.09,78842.02,24.8,-0.00348,0.0,0.50638]
[1777762556826,55.1,78848.05,24.8,-0.00346,0.0,0.50376]
[1777762561861,55.11,78855.2,24.8,-0.00343,0.0,0.50064]
[1777762566896,55.11,78857.92,24.8,-0.00343,0.0,0.49975]
[1777762572938,55.12,78868.57,24.8,-0.00339,0.0,0.49506]
[1777762577973,55.13,78871.52,24.8,-0.00338,0.0,0.49411]
[1777762583008,55.14,78854.24,24.8,-0.00345,0.0,0.50303]
[1777762588045,55.14,78846.51,24.8,-0.00349,0.0,0.50732]
[1777762593081,55.15,78851.57,24.8,-0.00346,0.0,0.50412]
[1777762598116,55.15,78851.44,24.8,-0.00347,0.0,0.50461]
[1777762603150,55.16,78845.98,24.8,-0.00349,0.0,0.50779]
[1777762608186,55.17,78839.18,24.8,-0.00352,0.0,0.51163]
[1777762613221,55.17,78834.92,24.8,-0.00354,0.0,0.51415]
[1777762618256,55.18,78834.87,24.8,-0.00354,0.0,0.51452]
[1777762626312,55.19,78834.53,24.8,-0.00355,0.0,0.51526]
[1777762637389,55.2,78832.39,24.8,-0.00356,0.0,0.51709]
[1777762642424,55.2,78831.05,24.8,-0.00357,0.0,0.5181]
[1777762647459,55.21,78826.76,24.8,-0.00359,0.0,0.52063]
[1777762652494,55.21,78825.62,24.8,-0.00359,0.0,0.52044]
[1777762657529,55.22,78829.55,24.8,-0.00358,0.0,0.51872]
[1777762662564,55.22,78831.35,24.8,-0.00357,0.0,0.51813]
[1777762670619,55.23,78831.5,24.8,-0.00358,0.0,0.51858]
[1777762678678,55.24,78830.92,24.8,-0.00358,0.0,0.51941]
[1777762684720,55.24,78830.46,24.8,-0.00359,0.0,0.52002]
[1777762689760,55.25,78830.39,24.8,-0.00359,0.0,0.52037]
[1777762697816,55.25,78827.37,24.8,-0.0036,0.0,0.5224]
[1777762702851,55.26,78826.04,24.8,-0.00361,0.0,0.52337]
[1777762707885,55.26,78821.02,24.8,-0.00363,0.0,0.52626]
[1777762712921,55.27,78818.51,24.8,-0.00364,0.0,0.52674]
[1777762717955,55.27,78818.08,24.8,-0.00364,0.0,0.52726]
[1777762722991,55.27,78816.7,24.8,-0.00365,0.0,0.52822]
[1777762728025,55.28,78815.55,24.8,-0.00366,0.0,0.52906]
[1777762733061,55.28,78811.78,24.8,-0.00367,0.0,0.53126]
[1777762738096,55.28,78815.42,24.8,-0.00366,0.0,0.52956]
[1777762747158,55.29,78815.38,24.8,-0.00366,0.0,0.52997]
[1777762756222,55.29,78817.05,24.8,-0.00366,0.0,0.52945]
[1777762761259,55.3,78816.66,24.8,-0.00366,0.0,0.52986]
[1777762766294,55.3,78817.3,24.8,-0.00366,0.0,0.52971]
[1777762771328,55.3,78828.81,24.8,-0.00361,0.0,0.52285]
[1777762777371,55.31,78831.53,24.8,-0.0036,0.0,0.52176]
[1777762782406,55.31,78832.62,24.8,-0.0036,0.0,0.52146]
[1777762787441,55.32,78832.51,24.8,-0.0036,0.0,0.52179]
[1777762794491,55.32,78832.04,24.8,-0.00361,0.0,0.52241]
[1777762799526,55.33,78830.77,24.8,-0.00361,0.0,0.52333]
[1777762801540,55.33,78815.68,24.8,-0.00368,0.0,0.53131]
[1777762806575,55.33,78823.86,24.8,-0.00364,0.0,0.52722]
[1777762811610,55.33,78826.23,24.8,-0.00364,0.0,0.52622]
[1777762816645,55.34,78821.37,24.8,-0.00366,0.0,0.52899]
[1777762821680,55.34,78818.59,24.8,-0.00367,0.0,0.53064]
[1777762823694,55.34,78804.91,24.8,-0.00373,0.0,0.53793]
[1777762830742,55.34,78802.85,24.8,-0.00374,0.0,0.5392]
[1777762836784,55.34,78786.78,24.8,-0.0038,0.0,0.54677]
[1777762841819,55.34,78783.69,24.8,-0.00381,0.0,0.54844]
[1777762848870,55.34,78784.19,24.8,-0.00381,0.0,0.54817]
[1777762853911,55.34,78785.26,24.8,-0.0038,0.0,0.54759]
[1777762858946,55.34,78783.42,24.8,-0.00381,0.0,0.54858]
[1777762863981,55.34,78780.32,24.8,-0.00383,0.0,0.55026]
[1777762869016,55.34,78782.13,24.8,-0.00382,0.0,0.54928]
[1777762874050,55.34,78775.2,24.8,-0.00385,0.0,0.55304]
[1777762879085,55.34,78776.09,24.8,-0.00384,0.0,0.55256]
[1777762884121,55.34,78767.08,24.8,-0.00388,0.0,0.55747]
[1777762889155,55.34,78763.46,24.8,-0.0039,0.0,0.55946]
[1777762894190,55.34,78763.39,24.8,-0.00389,0.0,0.55837]
[1777762899226,55.34,78763.42,24.8,-0.00389,0.0,0.55835]
[1777762904261,55.34,78762.04,24.8,-0.0039,0.0,0.55911]
[1777762909296,55.34,78762.24,24.8,-0.0039,0.0,0.559]
[1777762914332,55.34,78756.08,24.8,-0.00392,0.0,0.56239]
[1777762919367,55.34,78749.91,24.8,-0.00395,0.0,0.56581]
[1777762924402,55.34,78755.32,24.8,-0.00393,0.0,0.56281]
[1777762929441,55.34,78758.59,24.8,-0.00391,0.0,0.56101]
[1777762934476,55.34,78767.28,24.8,-0.00387,0.0,0.55624]
[1777762939577,55.34,78770.95,24.8,-0.00386,0.0,0.55423]
[1777762945553,55.34,78774.18,24.8,-0.00384,0.0,0.55247]
[1777762950588,55.34,78764.94,24.8,-0.00388,0.0,0.55752]
[1777762955624,55.34,78763.7,24.8,-0.00388,0.0,0.55707]
[1777762960659,55.34,78770.29,24.8,-0.00385,0.0,0.55347]
[1777762966700,55.34,78773.75,24.8,-0.00384,0.0,0.55159]
[1777762971736,55.34,78776.97,24.8,-0.00382,0.0,0.54984]
[1777762976771,55.34,78779.92,24.8,-0.00381,0.0,0.54825]
[1777762982813,55.34,78775.08,24.8,-0.00383,0.0,0.55087]
[1777762988855,55.34,78773.91,24.8,-0.00384,0.0,0.5515]
[1777762993890,55.34,78773.52,24.8,-0.00384,0.0,0.55171]
[1777762999932,55.34,78773.48,24.8,-0.00384,0.0,0.55174]
[1777763004967,55.34,78762.1,24.8,-0.00389,0.0,0.55795]
[1777763013024,55.34,78755.26,24.8,-0.00391,0.0,0.56058]
[1777763018059,55.34,78754.37,24.8,-0.00391,0.0,0.56107]
[1777763023095,55.34,78754.7,24.8,-0.00391,0.0,0.56088]
[1777763028130,55.34,78748.04,24.8,-0.00394,0.0,0.56456]
[1777763033165,55.34,78746.91,24.8,-0.00395,0.0,0.56519]
[1777763039206,55.34,78743.32,24.8,-0.00396,0.0,0.56719]
[1777763044241,55.34,78742.27,24.8,-0.00397,0.0,0.56777]
[1777763051291,55.34,78744.56,24.8,-0.00396,0.0,0.5665]
[1777763057333,55.34,78743.94,24.8,-0.00396,0.0,0.56684]
[1777763062368,55.34,78744.45,24.8,-0.00396,0.0,0.56656]
[1777763069416,55.34,78744.38,24.8,-0.00396,0.0,0.5666]
[1777763074451,55.34,78744.04,24.8,-0.00395,0.0,0.56564]
[1777763079487,55.34,78744.23,24.8,-0.00395,0.0,0.56554]
[1777763084521,55.34,78748.01,24.8,-0.00393,0.0,0.56344]
[1777763091571,55.34,78752.53,24.8,-0.00391,0.0,0.56095]
[1777763096609,55.34,78753.01,24.8,-0.00391,0.0,0.56068]
[1777763101643,55.34,78747.75,24.8,-0.00394,0.0,0.56359]
[1777763106679,55.34,78742.44,24.8,-0.00396,0.0,0.56653]
[1777763112721,55.34,78742.88,24.8,-0.00396,0.0,0.56629]
[1777763117756,55.34,78745.36,24.8,-0.00395,0.0,0.56491]
[1777763122791,55.34,78745.15,24.8,-0.00395,0.0,0.56503]
[1777763129839,55.34,78743.55,24.8,-0.00395,0.0,0.56592]
[1777763135882,55.34,78742.96,24.8,-0.00395,0.0,0.5651]
[1777763140916,55.34,78738.01,24.8,-0.00397,0.0,0.56786]
[1777763145951,55.34,78736.49,24.8,-0.00398,0.0,0.5687]
[1777763150987,55.34,78734.5,24.8,-0.00399,0.0,0.56981]
[1777763156022,55.34,78734.01,24.8,-0.00399,0.0,0.57009]
[1777763161057,55.34,78733.94,24.8,-0.00399,0.0,0.57013]
[1777763166092,55.34,78733.86,24.8,-0.00399,0.0,0.57017]
[1777763171127,55.34,78737.02,24.8,-0.00397,0.0,0.56841]
[1777763176163,55.34,78732.75,24.8,-0.00399,0.0,0.57079]
[1777763181198,55.34,78729.54,24.8,-0.00401,0.0,0.57259]
[1777763188247,55.34,78728.52,24.8,-0.00401,0.0,0.57317]
[1777763193282,55.35,78728.58,24.8,-0.00401,0.0,0.57261]
[1777763198317,55.36,78727.73,24.8,-0.00402,0.0,0.57388]
[1777763204358,55.38,78727.28,24.8,-0.00403,0.0,0.57506]
[1777763209397,55.39,78726.88,24.8,-0.00404,0.0,0.57604]
[1777763216446,55.4,78727.45,24.8,-0.00404,0.0,0.57677]
[1777763221481,55.41,78730.41,24.8,-0.00404,0.0,0.57598]
[1777763227522,55.43,78730.15,24.8,-0.00404,0.0,0.57701]
[1777763238601,55.45,78730.19,24.8,-0.00406,0.0,0.57857]
[1777763247663,55.47,78729.6,24.8,-0.00407,0.0,0.58016]
[1777763253705,55.48,78727.11,24.8,-0.00408,0.0,0.58121]
[1777763254712,55.48,78712.9,24.8,-0.00414,0.0,0.58946]
[1777763259747,55.48,78713.96,24.8,-0.00414,0.0,0.58932]
[1777763264787,55.49,78715.65,24.8,-0.00414,0.0,0.58893]
[1777763269832,55.5,78716.88,24.8,-0.00414,0.0,0.58882]
[1777763274856,55.51,78716.98,24.8,-0.00414,0.0,0.58935]
[1777763280898,55.52,78716.13,24.8,-0.00415,0.0,0.59053]
[1777763281908,55.52,78702.2,24.8,-0.00422,0.0,0.5987]
[1777763286943,55.53,78697.38,24.8,-0.00424,0.0,0.60198]
[1777763291978,55.53,78694.58,24.8,-0.00426,0.0,0.60407]
[1777763297014,55.54,78691.52,24.8,-0.00428,0.0,0.60631]
[1777763303056,55.55,78690.67,24.8,-0.00429,0.0,0.60734]
[1777763308090,55.55,78698.22,24.8,-0.00425,0.0,0.60335]
[1777763313126,55.56,78698.53,24.8,-0.00425,0.0,0.60244]
[1777763318161,55.56,78697.8,24.8,-0.00425,0.0,0.60332]
[1777763323196,55.57,78697.73,24.8,-0.00426,0.0,0.60381]
[1777763328231,55.58,78697.8,24.8,-0.00426,0.0,0.6042]
[1777763338301,55.59,78697.79,24.8,-0.00427,0.0,0.60506]
[1777763343313,55.59,78697.75,24.8,-0.00427,0.0,0.6055]
[1777763351391,55.6,78693.81,24.8,-0.0043,0.0,0.60847]
[1777763356426,55.61,78703.7,24.8,-0.00425,0.0,0.60308]
[1777763360457,55.61,78722.03,24.8,-0.00417,0.0,0.5928]
[1777763365491,55.62,78723.27,24.8,-0.00417,0.0,0.59262]
[1777763371533,55.63,78723.69,24.8,-0.00416,0.0,0.59184]
[1777763381603,55.64,78722.28,24.8,-0.00418,0.0,0.5937]
[1777763388466,55.64,78722.32,24.8,-0.00418,0.0,0.59379]
[1777763393687,55.65,78717.68,24.8,-0.0042,0.0,0.59657]
[1777763398722,55.65,78716.67,24.8,-0.00421,0.0,0.59716]
[1777763403757,55.65,78717.54,24.8,-0.0042,0.0,0.59665]
[1777763410826,55.65,78718.2,24.8,-0.0042,0.0,0.59627]
[1777763418882,55.65,78717.72,24.8,-0.0042,0.0,0.59655]
[1777763426940,55.65,78713.63,24.8,-0.00422,0.0,0.59892]
[1777763437010,55.66,78713.38,24.8,-0.00422,0.0,0.59869]
[1777763443052,55.66,78713.44,24.8,-0.00422,0.0,0.59928]
[1777763448087,55.67,78711.1,24.8,-0.00424,0.0,0.60115]
[1777763454347,55.68,78711.1,24.8,-0.00424,0.0,0.60154]
[1777763463192,55.69,78710.66,24.8,-0.00425,0.0,0.60286]
[1777763470240,55.7,78710.59,24.8,-0.00426,0.0,0.60354]
[1777763477290,55.71,78710.45,24.8,-0.00426,0.0,0.60425]
[1777763482325,55.71,78711.15,24.8,-0.00426,0.0,0.60427]
[1777763487359,55.72,78711.19,24.8,-0.00427,0.0,0.60451]
[1777763492395,55.72,78711.15,24.8,-0.00426,0.0,0.60333]
[1777763498634,55.72,78711.15,24.8,-0.00426,0.0,0.60333]
[1777763511970,55.72,78711.15,24.8,-0.00426,0.0,0.60333]
[1777763523612,55.72,78711.07,24.8,-0.00426,0.0,0.60346]
[1777763530661,55.72,78710.88,24.8,-0.00426,0.0,0.60357]
[1777763535988,55.72,78710.88,24.8,-0.00426,0.0,0.60357]
[1777763544759,55.72,78710.84,24.8,-0.00426,0.0,0.60359]
[1777763549794,55.72,78718.5,24.8,-0.00422,0.0,0.59913]
[1777763554829,55.72,78721.21,24.8,-0.0042,0.0,0.59637]
[1777763559864,55.72,78720.79,24.8,-0.0042,0.0,0.59661]
[1777763562885,55.72,78746.99,24.8,-0.00409,0.0,0.58163]
[1777763567921,55.72,78752.58,24.8,-0.00406,0.0,0.57847]
[1777763572956,55.72,78759.98,24.8,-0.00403,0.0,0.57432]
[1777763577991,55.72,78759.46,24.8,-0.00403,0.0,0.57461]
[1777763584035,55.72,78760.37,24.8,-0.00403,0.0,0.5741]
[1777763590077,55.72,78760.1,24.8,-0.00403,0.0,0.57425]
[1777763597128,55.72,78760.99,24.8,-0.00402,0.0,0.57375]
[1777763603168,55.72,78759.13,24.8,-0.00403,0.0,0.57479]
[1777763608202,55.72,78755.04,24.8,-0.00405,0.0,0.57709]
[1777763615252,55.72,78754.93,24.8,-0.00404,0.0,0.57599]
[1777763620287,55.72,78752.35,24.8,-0.00405,0.0,0.57744]
[1777763625322,55.72,78745.88,24.8,-0.00408,0.0,0.58109]
[1777763632371,55.72,78744.34,24.8,-0.00409,0.0,0.58196]
[1777763637406,55.72,78741.54,24.8,-0.0041,0.0,0.58354]
[1777763642441,55.72,78741.78,24.8,-0.0041,0.0,0.58341]
[1777763647476,55.72,78742.34,24.8,-0.0041,0.0,0.58309]
[1777763656538,55.72,78742.31,24.8,-0.0041,0.0,0.58311]
[1777763661574,55.72,78740.82,24.8,-0.00411,0.0,0.58395]
[1777763666609,55.72,78740.08,24.8,-0.00411,0.0,0.58437]
[1777763678693,55.72,78739.84,24.8,-0.0041,0.0,0.58334]
[1777763683728,55.72,78739.26,24.8,-0.0041,0.0,0.58367]
[1777763689138,55.72,78739.33,24.8,-0.0041,0.0,0.58363]
[1777763695812,55.73,78739.36,24.8,-0.00411,0.0,0.58468]
[1777763700847,55.74,78740.01,24.8,-0.00411,0.0,0.58497]
[1777763705881,55.75,78743.78,24.8,-0.0041,0.0,0.5835]
[1777763710919,55.76,78749.58,24.8,-0.00408,0.0,0.58062]
[1777763715954,55.76,78749.61,24.8,-0.00408,0.0,0.58087]
[1777763720990,55.77,78750.24,24.8,-0.00408,0.0,0.58119]
[1777763726028,55.78,78749.95,24.8,-0.00409,0.0,0.58201]
[1777763736099,55.8,78749.95,24.8,-0.00409,0.0,0.58213]
[1777763741134,55.8,78742.54,24.8,-0.00413,0.0,0.58659]
[1777763746169,55.81,78740.48,24.8,-0.00414,0.0,0.58836]
[1777763752210,55.82,78739.73,24.8,-0.00415,0.0,0.5895]
[1777763760267,55.83,78738.96,24.8,-0.00416,0.0,0.59053]
[1777763766310,55.83,78739.21,24.8,-0.00416,0.0,0.59039]
[1777763771344,55.83,78738.29,24.8,-0.00416,0.0,0.59091]
[1777763776379,55.83,78738.11,24.8,-0.00416,0.0,0.59102]
[1777763782421,55.83,78730.27,24.8,-0.0042,0.0,0.59552]
[1777763788035,55.83,78730.3,24.8,-0.0042,0.0,0.5955]
[1777763793498,55.83,78727.45,24.8,-0.0042,0.0,0.59596]
[1777763799540,55.83,78727.55,24.8,-0.0042,0.0,0.5959]
[1777763804575,55.83,78728.27,24.8,-0.0042,0.0,0.59548]
[1777763813639,55.83,78728.27,24.8,-0.0042,0.0,0.59548]
[1777763819320,55.83,78728.27,24.8,-0.0042,0.0,0.59548]
[1777763825724,55.83,78726.48,24.8,-0.00421,0.0,0.59652]
[1777763830759,55.83,78726.27,24.8,-0.00421,0.0,0.59664]
[1777763835946,55.83,78725.26,24.8,-0.00421,0.0,0.59722]
[1777763837807,55.83,78742.64,24.8,-0.00413,0.0,0.58725]
[1777763842843,55.83,78750.81,24.8,-0.0041,0.0,0.58261]
[1777763847877,55.83,78753.98,24.8,-0.00408,0.0,0.58081]
[1777763852912,55.83,78754.41,24.8,-0.00407,0.0,0.5794]
[1777763857948,55.83,78751.61,24.8,-0.00409,0.0,0.58098]
[1777763863989,55.83,78750.94,24.8,-0.00409,0.0,0.58136]
[1777763869025,55.83,78751.5,24.8,-0.00409,0.0,0.58105]
[1777763878088,55.83,78750.55,24.8,-0.00409,0.0,0.58158]
[1777763884129,55.83,78750.14,24.8,-0.00409,0.0,0.58181]
[1777763890172,55.83,78750.14,24.8,-0.00409,0.0,0.58181]
[1777763893192,55.83,78736.87,24.8,-0.00415,0.0,0.58936]
[1777763898229,55.83,78736.83,24.8,-0.00415,0.0,0.58938]
[1777763906284,55.83,78733.73,24.8,-0.00417,0.0,0.59116]
[1777763911320,55.83,78733.57,24.8,-0.00416,0.0,0.59006]
[1777763917362,55.83,78738.68,24.8,-0.00414,0.0,0.58714]
[1777763922397,55.83,78738.54,24.8,-0.00414,0.0,0.58722]
[1777763927432,55.83,78738.53,24.8,-0.00414,0.0,0.58736]
[1777763932467,55.83,78738.35,24.8,-0.00414,0.0,0.58771]
[1777763937503,55.83,78739.06,24.8,-0.00414,0.0,0.58731]
[1777763944760,55.83,78738.9,24.8,-0.00414,0.0,0.5874]
[1777763952608,55.83,78737.58,24.8,-0.00414,0.0,0.58815]
[1777763959657,55.83,78737.3,24.8,-0.00415,0.0,0.58831]
[1777763967713,55.83,78733.86,24.8,-0.00416,0.0,0.59028]
[1777763972748,55.83,78734.06,24.8,-0.00415,0.0,0.58898]
[1777763979800,55.83,78734.15,24.8,-0.00415,0.0,0.58893]
[1777763985746,55.83,78733.32,24.8,-0.00416,0.0,0.5894]
[1777763994281,55.84,78733.63,24.8,-0.00416,0.0,0.58985]
[1777763999958,55.85,78732.61,24.8,-0.00417,0.0,0.59142]
[1777764005984,55.85,78723.48,24.8,-0.00421,0.0,0.59668]
[1777764012027,55.85,78723.49,24.8,-0.00421,0.0,0.59667]
[1777764018071,55.85,78723.34,24.8,-0.00421,0.0,0.59676]
[1777764023106,55.85,78724.11,24.8,-0.00421,0.0,0.59632]
[1777764028141,55.85,78724.15,24.8,-0.00421,0.0,0.59629]
[1777764032169,55.85,78735.46,24.8,-0.00415,0.0,0.58861]
[1777764037204,55.85,78736.54,24.8,-0.00415,0.0,0.58799]
[1777764042239,55.85,78736.76,24.8,-0.00414,0.0,0.58787]
[1777764047274,55.85,78736.72,24.8,-0.00414,0.0,0.58789]
[1777764053315,55.85,78734.95,24.8,-0.00415,0.0,0.5889]
[1777764059358,55.85,78734.55,24.8,-0.00415,0.0,0.58913]
[1777764064392,55.85,78734.62,24.8,-0.00415,0.0,0.58909]
[1777764069427,55.85,78734.84,24.8,-0.00415,0.0,0.58896]
[1777764076477,55.85,78734.83,24.8,-0.00415,0.0,0.58897]
[1777764081613,55.85,78734.72,24.8,-0.00415,0.0,0.58903]
[1777764089568,55.85,78734.81,24.8,-0.00415,0.0,0.58898]
[1777764095610,55.85,78734.89,24.8,-0.00414,0.0,0.58775]
[1777764100647,55.85,78740.74,24.8,-0.00412,0.0,0.58442]
[1777764105682,55.85,78740.47,24.8,-0.00412,0.0,0.58457]
[1777764110717,55.85,78740.5,24.8,-0.00412,0.0,0.58456]
[1777764117766,55.85,78741.92,24.8,-0.00411,0.0,0.58375]
[1777764122802,55.85,78745.31,24.8,-0.0041,0.0,0.58183]
[1777764129851,55.85,78744.8,24.8,-0.0041,0.0,0.58212]
[1777764134886,55.85,78745.12,24.8,-0.0041,0.0,0.58194]
[1777764139921,55.85,78745.18,24.8,-0.0041,0.0,0.5819]
[1777764144955,55.85,78745.4,24.8,-0.0041,0.0,0.58178]
[1777764149992,55.85,78746.21,24.8,-0.00409,0.0,0.58132]
[1777764150999,55.85,78758.0,24.8,-0.00403,0.0,0.57353]
[1777764159055,55.85,78765.85,24.8,-0.004,0.0,0.56916]
[1777764164090,55.85,78754.43,24.8,-0.00405,0.0,0.57553]
[1777764169126,55.85,78754.37,24.8,-0.00405,0.0,0.57556]
[1777764174162,55.85,78753.44,24.8,-0.00405,0.0,0.57608]
[1777764179198,55.85,78751.76,24.8,-0.00406,0.0,0.57702]
[1777764185242,55.85,78750.88,24.8,-0.00406,0.0,0.57752]
[1777764191284,55.85,78750.9,24.8,-0.00406,0.0,0.57751]
[1777764196318,55.85,78749.57,24.8,-0.00407,0.0,0.57825]
[1777764203367,55.85,78748.92,24.8,-0.00407,0.0,0.57862]
[1777764208403,55.85,78748.88,24.8,-0.00407,0.0,0.57864]
[1777764213438,55.85,78748.89,24.8,-0.00407,0.0,0.57747]
[1777764218473,55.85,78749.0,24.8,-0.00407,0.0,0.57741]
[1777764223508,55.85,78748.97,24.8,-0.00407,0.0,0.57742]
[1777764228527,55.85,78748.98,24.8,-0.00407,0.0,0.57742]
[1777764234584,55.85,78748.94,24.8,-0.00407,0.0,0.57744]
[1777764239620,55.85,78749.09,24.8,-0.00406,0.0,0.57736]
[1777764244654,55.85,78748.36,24.8,-0.00407,0.0,0.57777]
[1777764249690,55.85,78748.68,24.8,-0.00407,0.0,0.57759]
[1777764254725,55.85,78748.63,24.8,-0.00407,0.0,0.57762]
[1777764263791,55.85,78748.49,24.8,-0.00407,0.0,0.57769]
[1777764268830,55.85,78748.49,24.8,-0.00407,0.0,0.57769]
[1777764273864,55.85,78753.28,24.8,-0.00404,0.0,0.57384]
[1777764284840,55.85,78753.14,24.8,-0.00404,0.0,0.57392]
[1777764290984,55.85,78749.42,24.8,-0.00406,0.0,0.576]
[1777764297026,55.85,78749.29,24.8,-0.00406,0.0,0.57608]
[1777764302061,55.85,78754.41,24.8,-0.00403,0.0,0.57321]
[1777764307095,55.85,78752.96,24.8,-0.00404,0.0,0.57402]
[1777764312131,55.85,78753.74,24.8,-0.00404,0.0,0.57358]
[1777764318843,55.85,78753.6,24.8,-0.00404,0.0,0.57366]
[1777764328242,55.85,78753.74,24.8,-0.00404,0.0,0.57358]
[1777764333278,55.85,78753.71,24.8,-0.00403,0.0,0.57244]
[1777764338313,55.85,78753.67,24.8,-0.00403,0.0,0.57246]
[1777764344355,55.85,78753.64,24.8,-0.00403,0.0,0.57248]
[1777764350428,55.85,78753.61,24.8,-0.00403,0.0,0.57249]
[1777764356439,55.85,78753.68,24.8,-0.00403,0.0,0.57246]
[1777764368523,55.85,78753.8,24.8,-0.00403,0.0,0.57239]
[1777764373558,55.85,78753.8,24.8,-0.00403,0.0,0.57239]
[1777764378593,55.85,78754.43,24.8,-0.00402,0.0,0.57204]
[1777764383628,55.85,78763.69,24.8,-0.00398,0.0,0.56689]
[1777764388664,55.85,78768.94,24.8,-0.00396,0.0,0.56399]
[1777764393699,55.85,78780.11,24.8,-0.0039,0.0,0.55672]
[1777764398733,55.85,78781.16,24.8,-0.0039,0.0,0.55615]
[1777764403768,55.85,78778.58,24.8,-0.00391,0.0,0.55756]
[1777764409811,55.85,78778.61,24.8,-0.00391,0.0,0.55754]
[1777764414846,55.85,78778.74,24.8,-0.00391,0.0,0.55747]
[1777764419881,55.85,78778.77,24.8,-0.00391,0.0,0.55746]
[1777764424915,55.85,78778.87,24.8,-0.00391,0.0,0.5574]
[1777764433979,55.85,78778.9,24.8,-0.00391,0.0,0.55738]
[1777764439014,55.85,78779.92,24.8,-0.00391,0.0,0.55683]
[1777764444050,55.85,78780.27,24.8,-0.0039,0.0,0.55664]
[1777764449088,55.85,78780.27,24.8,-0.0039,0.0,0.55664]
[1777764454120,55.85,78784.26,24.8,-0.00388,0.0,0.55333]
[1777764460161,55.85,78786.63,24.8,-0.00387,0.0,0.55205]
[1777764466203,55.85,78786.59,24.8,-0.00387,0.0,0.55207]
[1777764471239,55.85,78790.65,24.8,-0.00385,0.0,0.54988]
[1777764476274,55.85,78791.25,24.8,-0.00385,0.0,0.54955]
[1777764481309,55.85,78791.31,24.8,-0.00385,0.0,0.54952]
[1777764486344,55.85,78791.07,24.8,-0.00385,0.0,0.54965]
[1777764491378,55.85,78791.12,24.8,-0.00385,0.0,0.54962]
[1777764497420,55.85,78791.19,24.8,-0.00385,0.0,0.54959]
[1777764503271,55.85,78791.82,24.8,-0.00385,0.0,0.54925]
[1777764510258,55.85,78791.83,24.8,-0.00385,0.0,0.54924]
[1777764519575,55.85,78792.18,24.8,-0.00384,0.0,0.54793]
[1777764528638,55.85,78793.95,24.8,-0.00383,0.0,0.54697]
[1777764533674,55.85,78793.89,24.8,-0.00383,0.0,0.54701]
[1777764539716,55.85,78795.49,24.8,-0.00382,0.0,0.54615]
[1777764548783,55.85,78795.17,24.8,-0.00382,0.0,0.54632]
[1777764554462,55.85,78795.16,24.8,-0.00382,0.0,0.54632]
[1777764561873,55.85,78796.51,24.8,-0.00382,0.0,0.5456]
[1777764566908,55.85,78798.2,24.8,-0.00381,0.0,0.5447]
[1777764571943,55.85,78799.9,24.8,-0.0038,0.0,0.54267]
[1777764578992,55.85,78798.64,24.8,-0.0038,0.0,0.54334]
[1777764584028,55.85,78797.54,24.8,-0.00381,0.0,0.54393]
[1777764590070,55.85,78797.58,24.8,-0.00381,0.0,0.54391]
[1777764595104,55.85,78798.88,24.8,-0.0038,0.0,0.54321]
[1777764600140,55.85,78799.7,24.8,-0.0038,0.0,0.54277]
[1777764605179,55.86,78809.34,24.8,-0.00376,0.0,0.53767]
[1777764610214,55.86,78813.55,24.8,-0.00374,0.0,0.53549]
[1777764616257,55.86,78816.56,24.8,-0.00373,0.0,0.53398]
[1777764623304,55.86,78816.45,24.8,-0.00373,0.0,0.53414]
[1777764630355,55.86,78816.1,24.8,-0.00373,0.0,0.53442]
[1777764637403,55.86,78815.87,24.8,-0.00373,0.0,0.53354]
[1777764643446,55.86,78815.84,24.8,-0.00373,0.0,0.53365]
[1777764649488,55.86,78815.77,24.8,-0.00373,0.0,0.53377]
[1777764651502,55.86,78792.58,24.8,-0.00383,0.0,0.54611]
[1777764657543,55.86,78790.7,24.8,-0.00383,0.0,0.54712]
[1777764662579,55.86,78790.3,24.8,-0.00383,0.0,0.54734]
[1777764668769,55.86,78788.51,24.8,-0.00384,0.0,0.5483]
[1777764674662,55.86,78801.82,24.8,-0.00379,0.0,0.54117]
[1777764679698,55.86,78811.44,24.8,-0.00375,0.0,0.5361]
[1777764684733,55.87,78807.03,24.8,-0.00376,0.0,0.53845]
[1777764689770,55.87,78806.8,24.8,-0.00377,0.0,0.53859]
[1777764694806,55.87,78810.52,24.8,-0.00374,0.0,0.53557]
[1777764699842,55.87,78810.11,24.8,-0.00375,0.0,0.53587]
[1777764704879,55.87,78809.71,24.8,-0.00375,0.0,0.53616]
[1777764710922,55.87,78805.08,24.8,-0.00377,0.0,0.5387]
[1777764716964,55.87,78804.94,24.8,-0.00377,0.0,0.53885]
[1777764721999,55.87,78804.78,24.8,-0.00377,0.0,0.53901]
[1777764729055,55.87,78805.48,24.8,-0.00377,0.0,0.53877]
[1777764736103,55.88,78805.51,24.8,-0.00377,0.0,0.53887]
[1777764741138,55.88,78805.53,24.8,-0.00377,0.0,0.53894]
[1777764748187,55.88,78805.56,24.8,-0.00377,0.0,0.53903]
[1777764755237,55.88,78805.33,24.8,-0.00376,0.0,0.53815]
[1777764760271,55.88,78806.87,24.8,-0.00376,0.0,0.53742]
[1777764765306,55.88,78808.0,24.8,-0.00375,0.0,0.53691]
[1777764770342,55.88,78809.65,24.8,-0.00375,0.0,0.53614]
[1777764775925,55.89,78808.94,24.8,-0.00375,0.0,0.5366]
[1777764782426,55.89,78809.3,24.8,-0.00375,0.0,0.53656]
[1777764788774,55.89,78809.33,24.8,-0.00375,0.0,0.53658]
[1777764794510,55.89,78807.72,24.8,-0.00376,0.0,0.53762]
[1777764799544,55.89,78807.84,24.8,-0.00376,0.0,0.53765]
[1777764805586,55.89,78809.02,24.8,-0.00376,0.0,0.53713]
[1777764810621,55.9,78808.87,24.8,-0.00376,0.0,0.5373]
[1777764815656,55.9,78801.86,24.8,-0.00378,0.0,0.53999]
[1777764820693,55.9,78801.65,24.8,-0.00378,0.0,0.54016]
[1777764827741,55.9,78795.02,24.8,-0.00381,0.0,0.54374]
[1777764832776,55.9,78791.53,24.8,-0.00382,0.0,0.54561]
[1777764837812,55.9,78789.89,24.8,-0.00383,0.0,0.54649]
[1777764842847,55.9,78789.18,24.8,-0.00383,0.0,0.54687]
[1777764847882,55.9,78788.9,24.8,-0.00384,0.0,0.54702]
[1777764855937,55.9,78788.75,24.8,-0.00384,0.0,0.5471]
[1777764861979,55.9,78787.17,24.8,-0.00384,0.0,0.54795]
[1777764867014,55.9,78786.92,24.8,-0.00384,0.0,0.54809]
[1777764872050,55.9,78786.96,24.8,-0.00384,0.0,0.54694]
[1777764877085,55.9,78784.74,24.8,-0.00385,0.0,0.54813]
[1777764882120,55.9,78784.26,24.8,-0.00385,0.0,0.54839]
[1777764888162,55.9,78784.24,24.8,-0.00385,0.0,0.5484]
[1777764893197,55.9,78782.31,24.8,-0.00386,0.0,0.54944]
[1777764899239,55.9,78782.39,24.8,-0.00386,0.0,0.5494]
[1777764904275,55.9,78786.38,24.8,-0.00384,0.0,0.54725]
[1777764909308,55.9,78786.19,24.8,-0.00384,0.0,0.54735]
[1777764914344,55.9,78786.14,24.8,-0.00384,0.0,0.54738]
[1777764919379,55.9,78789.13,24.8,-0.00383,0.0,0.54577]
[1777764925421,55.9,78789.14,24.8,-0.00383,0.0,0.54577]
[1777764931463,55.9,78789.63,24.8,-0.00382,0.0,0.54438]
[1777764937505,55.9,78789.11,24.8,-0.00382,0.0,0.54466]
[1777764943547,55.9,78788.43,24.8,-0.00382,0.0,0.54502]
[1777764948585,55.9,78788.42,24.8,-0.00382,0.0,0.54503]
[1777764957649,55.9,78788.39,24.8,-0.00382,0.0,0.54505]
[1777764962788,55.9,78788.56,24.8,-0.00382,0.0,0.54495]
[1777764969735,55.9,78788.58,24.8,-0.00382,0.0,0.54494]
[1777764974785,55.9,78783.92,24.8,-0.00384,0.0,0.54745]
[1777764979810,55.9,78778.6,24.8,-0.00386,0.0,0.55031]
[1777764984845,55.9,78768.02,24.8,-0.00391,0.0,0.55606]
[1777764989880,55.9,78767.5,24.8,-0.00391,0.0,0.55634]
[1777764994915,55.9,78768.19,24.8,-0.0039,0.0,0.55482]
[1777764999950,55.9,78766.62,24.8,-0.00391,0.0,0.55568]
[1777765004985,55.9,78761.24,24.8,-0.00393,0.0,0.55862]
[1777765010021,55.9,78753.72,24.8,-0.00396,0.0,0.56275]
[1777765015056,55.9,78750.91,24.8,-0.00398,0.0,0.5643]
[1777765020091,55.9,78745.63,24.8,-0.004,0.0,0.56722]
[1777765025127,55.9,78742.87,24.8,-0.00401,0.0,0.56876]
[1777765030162,55.9,78742.77,24.8,-0.00401,0.0,0.56881]
[1777765036519,55.9,78742.66,24.8,-0.00401,0.0,0.56887]
[1777765042246,55.9,78745.03,24.8,-0.004,0.0,0.56756]
[1777765047281,55.9,78745.35,24.8,-0.004,0.0,0.56738]
[1777765052524,55.9,78744.95,24.8,-0.004,0.0,0.56644]
[1777765058358,55.9,78750.8,24.8,-0.00397,0.0,0.56321]
[1777765063393,55.9,78753.25,24.8,-0.00396,0.0,0.56186]
[1777765068428,55.9,78752.41,24.8,-0.00396,0.0,0.56232]
[1777765073463,55.9,78745.51,24.8,-0.00399,0.0,0.56613]
[1777765078498,55.9,78744.99,24.8,-0.00399,0.0,0.56642]
[1777765084527,55.9,78744.97,24.8,-0.004,0.0,0.56643]
[1777765089575,55.9,78735.45,24.8,-0.00404,0.0,0.57173]
[1777765094611,55.9,78735.19,24.8,-0.00404,0.0,0.57187]
[1777765100654,55.9,78735.07,24.8,-0.00404,0.0,0.57194]
[1777765102812,55.9,78734.98,24.8,-0.00404,0.0,0.57199]
[1777765110093,55.9,78728.11,24.8,-0.00407,0.0,0.57584]
[1777765115758,55.9,78728.44,24.8,-0.00406,0.0,0.57448]
[1777765122808,55.9,78728.07,24.8,-0.00406,0.0,0.57469]
[1777765129857,55.9,78727.76,24.8,-0.00406,0.0,0.57487]
[1777765135899,55.9,78731.77,24.8,-0.00405,0.0,0.57262]
[1777765140934,55.9,78732.02,24.8,-0.00404,0.0,0.57248]
[1777765151003,55.9,78732.21,24.8,-0.00404,0.0,0.57237]
[1777765156041,55.9,78731.76,24.8,-0.00405,0.0,0.57262]
[1777765161076,55.9,78731.64,24.8,-0.00405,0.0,0.57269]
[1777765166111,55.9,78727.23,24.8,-0.00407,0.0,0.57516]
[1777765173159,55.9,78716.95,24.8,-0.0041,0.0,0.57978]
[1777765178195,55.9,78715.27,24.8,-0.00411,0.0,0.58074]
[1777765183230,55.9,78715.3,24.8,-0.00411,0.0,0.58072]
[1777765188265,55.9,78715.28,24.8,-0.00411,0.0,0.58073]
[1777765193300,55.9,78713.47,24.8,-0.00412,0.0,0.58176]
[1777765199342,55.9,78712.61,24.8,-0.00412,0.0,0.58225]
[1777765204382,55.9,78709.36,24.8,-0.00414,0.0,0.58409]
[1777765210429,55.9,78709.08,24.8,-0.00414,0.0,0.58425]
[1777765216470,55.9,78708.99,24.8,-0.00414,0.0,0.5843]
[1777765222513,55.9,78714.52,24.8,-0.00412,0.0,0.58116]
[1777765228554,55.9,78714.86,24.8,-0.00411,0.0,0.58097]
[1777765233589,55.9,78712.25,24.8,-0.00412,0.0,0.58127]
[1777765240639,55.9,78712.31,24.8,-0.00412,0.0,0.58123]
[1777765245674,55.9,78709.8,24.8,-0.00413,0.0,0.58266]
[1777765250392,55.9,78709.43,24.8,-0.00413,0.0,0.58287]
[1777765255744,55.9,78709.32,24.8,-0.00413,0.0,0.58293]
[1777765260779,55.9,78706.65,24.8,-0.00414,0.0,0.58445]
[1777765267828,55.9,78707.33,24.8,-0.00414,0.0,0.58406]
[1777765272863,55.9,78708.27,24.8,-0.00414,0.0,0.58353]
[1777765278930,55.9,78711.55,24.8,-0.00412,0.0,0.58166]
[1777765284972,55.9,78711.99,24.8,-0.00412,0.0,0.58141]
[1777765290973,55.9,78711.99,24.8,-0.00412,0.0,0.58141]
[1777765299070,55.9,78711.86,24.8,-0.00411,0.0,0.58031]
[1777765305208,55.9,78711.86,24.8,-0.00411,0.0,0.58031]
[1777765311154,55.9,78711.39,24.8,-0.00411,0.0,0.58057]
[1777765316189,55.9,78711.15,24.8,-0.00411,0.0,0.58071]
[1777765322231,55.9,78711.45,24.8,-0.00411,0.0,0.58054]
[1777765330286,55.9,78710.69,24.8,-0.00412,0.0,0.58097]
[1777765335322,55.9,78710.72,24.8,-0.00412,0.0,0.58095]
[1777765343379,55.9,78710.51,24.8,-0.00412,0.0,0.58107]
[1777765348414,55.9,78710.47,24.8,-0.00412,0.0,0.58109]
[1777765353449,55.9,78710.37,24.8,-0.00411,0.0,0.57997]
[1777765358484,55.9,78710.12,24.8,-0.00411,0.0,0.58011]
[1777765368553,55.9,78710.12,24.8,-0.00411,0.0,0.58011]
[1777765373589,55.9,78703.6,24.8,-0.00414,0.0,0.58381]
[1777765380637,55.9,78703.13,24.8,-0.00414,0.0,0.58408]
[1777765388769,55.9,78702.34,24.8,-0.00415,0.0,0.58453]
[1777765394736,55.9,78699.21,24.8,-0.00416,0.0,0.58632]
[1777765399771,55.9,78699.25,24.8,-0.00416,0.0,0.5863]
[1777765406410,55.9,78699.18,24.8,-0.00416,0.0,0.58634]
[1777765412005,55.9,78699.18,24.8,-0.00416,0.0,0.58634]
[1777765423807,55.9,78699.5,24.8,-0.00415,0.0,0.58496]
[1777765430995,55.9,78699.42,24.8,-0.00415,0.0,0.58501]
[1777765436032,55.9,78697.78,24.8,-0.00416,0.0,0.58595]
[1777765441067,55.9,78696.45,24.8,-0.00417,0.0,0.58671]
[1777765446359,55.9,78696.18,24.8,-0.00417,0.0,0.58686]
[1777765458187,55.9,78694.54,24.8,-0.00417,0.0,0.5878]
[1777765464390,55.9,78694.54,24.8,-0.00417,0.0,0.5878]
[1777765470275,55.9,78694.43,24.8,-0.00417,0.0,0.58786]
[1777765482358,55.9,78694.29,24.8,-0.00417,0.0,0.58675]
[1777765489151,55.9,78694.26,24.8,-0.00417,0.0,0.58677]
[1777765494443,55.9,78693.5,24.8,-0.00417,0.0,0.5872]
[1777765501493,55.9,78692.86,24.8,-0.00417,0.0,0.58757]
[1777765510556,55.9,78700.07,24.8,-0.00414,0.0,0.58345]
[1777765515591,55.9,78703.57,24.8,-0.00412,0.0,0.58146]
[1777765520626,55.9,78708.31,24.8,-0.0041,0.0,0.57877]
[1777765526667,55.9,78709.87,24.8,-0.0041,0.0,0.57789]
[1777765531703,55.9,78709.45,24.8,-0.00409,0.0,0.57695]
[1777765537745,55.9,78709.44,24.8,-0.00409,0.0,0.57695]
[1777765542779,55.9,78708.89,24.8,-0.00409,0.0,0.57726]
[1777765547815,55.9,78705.32,24.8,-0.00411,0.0,0.57928]
[1777765552850,55.9,78696.22,24.8,-0.00415,0.0,0.58445]
[1777765557886,55.9,78692.95,24.8,-0.00416,0.0,0.58632]
[1777765562922,55.9,78692.17,24.8,-0.00417,0.0,0.58677]
[1777765567957,55.9,78690.44,24.8,-0.00418,0.0,0.58776]
[1777765573999,55.9,78689.93,24.8,-0.00418,0.0,0.58805]
[1777765579035,55.9,78688.85,24.8,-0.00418,0.0,0.58867]
[1777765584073,55.9,78683.19,24.8,-0.00421,0.0,0.59193]
[1777765589109,55.9,78673.42,24.8,-0.00426,0.0,0.59759]
[1777765594145,55.9,78669.47,24.8,-0.00427,0.0,0.59868]
[1777765599181,55.9,78668.41,24.8,-0.00427,0.0,0.5993]
[1777765604217,55.9,78668.23,24.8,-0.00427,0.0,0.59941]
[1777765614287,55.9,78667.73,24.8,-0.00427,0.0,0.5997]
[1777765619322,55.9,78673.7,24.8,-0.00425,0.0,0.59622]
[1777765627378,55.9,78673.05,24.8,-0.00425,0.0,0.5966]
[1777765632413,55.9,78672.7,24.8,-0.00425,0.0,0.5968]
[1777765639462,55.9,78672.46,24.8,-0.00425,0.0,0.59694]
[1777765644497,55.9,78672.34,24.8,-0.00425,0.0,0.59701]
[1777765649532,55.9,78681.06,24.8,-0.00421,0.0,0.59196]
[1777765654568,55.9,78679.8,24.8,-0.00421,0.0,0.59148]
[1777765659603,55.9,78676.47,24.8,-0.00422,0.0,0.59341]
[1777765664638,55.9,78671.04,24.8,-0.00425,0.0,0.59656]
[1777765669673,55.9,78670.79,24.8,-0.00425,0.0,0.5967]
[1777765674707,55.9,78670.01,24.8,-0.00425,0.0,0.59716]
[1777765679742,55.9,78667.69,24.8,-0.00427,0.0,0.59851]
[1777765686792,55.9,78668.08,24.8,-0.00426,0.0,0.59828]
[1777765696861,55.9,78668.08,24.8,-0.00426,0.0,0.59828]
[1777765702229,55.9,78668.08,24.8,-0.00426,0.0,0.59828]
[1777765708946,55.9,78667.64,24.8,-0.00427,0.0,0.59854]
[1777765713981,55.9,78667.32,24.8,-0.00426,0.0,0.59751]
[1777765720022,55.9,78667.64,24.8,-0.00426,0.0,0.59732]
[1777765725058,55.9,78674.09,24.8,-0.00423,0.0,0.59358]
[1777765730093,55.9,78682.05,24.8,-0.00419,0.0,0.58899]
[1777765735127,55.9,78683.2,24.8,-0.00418,0.0,0.58833]
[1777765740163,55.9,78681.54,24.8,-0.00419,0.0,0.58928]
[1777765748218,55.9,78680.24,24.8,-0.0042,0.0,0.59003]
[1777765753253,55.9,78680.25,24.8,-0.0042,0.0,0.59002]
[1777765758289,55.9,78680.99,24.8,-0.0042,0.0,0.5896]
[1777765763323,55.9,78680.39,24.8,-0.0042,0.0,0.58994]
[1777765769367,55.9,78676.02,24.8,-0.00422,0.0,0.59246]
[1777765776417,55.9,78676.34,24.8,-0.00421,0.0,0.59108]
[1777765781453,55.9,78678.22,24.8,-0.0042,0.0,0.58999]
[1777765786486,55.9,78679.14,24.8,-0.0042,0.0,0.58946]
[1777765792529,55.9,78678.8,24.8,-0.0042,0.0,0.58966]
[1777765799578,55.9,78678.44,24.8,-0.0042,0.0,0.58987]
[1777765804612,55.9,78678.38,24.8,-0.0042,0.0,0.5899]
[1777765809648,55.9,78678.34,24.8,-0.0042,0.0,0.58992]
[1777765814683,55.9,78677.98,24.8,-0.0042,0.0,0.59013]
[1777765819718,55.9,78675.84,24.8,-0.00421,0.0,0.59136]
[1777765826767,55.9,78675.57,24.8,-0.00421,0.0,0.59152]
[1777765834822,55.9,78676.31,24.8,-0.0042,0.0,0.58989]
[1777765839858,55.9,78675.56,24.8,-0.0042,0.0,0.59032]
[1777765844893,55.9,78674.04,24.8,-0.00421,0.0,0.5912]
[1777765849928,55.9,78670.33,24.8,-0.00423,0.0,0.59334]
[1777765855838,55.9,78667.62,24.8,-0.00424,0.0,0.59492]
[1777765861005,55.9,78667.98,24.8,-0.00424,0.0,0.59471]
[1777765866040,55.9,78667.95,24.8,-0.00424,0.0,0.59472]
[1777765872081,55.9,78667.89,24.8,-0.00424,0.0,0.59476]
[1777765878039,55.9,78667.24,24.8,-0.00424,0.0,0.59514]
[1777765878125,55.9,78647.32,24.8,-0.00434,0.0,0.6068]
[1777765883260,55.9,78641.19,24.8,-0.00437,0.0,0.61042]
[1777765889578,55.9,78643.61,24.8,-0.00435,0.0,0.60899]
[1777765895246,55.9,78642.09,24.8,-0.00435,0.0,0.60866]
[1777765901288,55.9,78640.45,24.8,-0.00436,0.0,0.60963]
[1777765906323,55.9,78639.72,24.8,-0.00436,0.0,0.61006]
[1777765911359,55.9,78632.83,24.8,-0.0044,0.0,0.61416]
[1777765911977,55.9,78632.83,25.6,-0.0044,0.0,0.61416]
[1777765918176,55.9,78632.38,25.6,-0.0044,0.0,0.61443]
[1777765923444,55.9,78632.88,25.6,-0.0044,0.0,0.61413]
[1777765928479,55.9,78644.1,25.6,-0.00434,0.0,0.60747]
[1777765933515,55.9,78645.47,25.6,-0.00434,0.0,0.60666]
[1777765939557,55.9,78651.21,25.6,-0.00431,0.0,0.60328]
[1777765944592,55.9,78656.07,25.6,-0.00429,0.0,0.60043]
[1777765949627,55.9,78657.51,25.6,-0.00428,0.0,0.59959]
[1777765956679,55.9,78657.77,25.6,-0.00427,0.0,0.59822]
[1777765961714,55.9,78657.95,25.6,-0.00427,0.0,0.59812]
[1777765967757,55.9,78657.95,25.6,-0.00427,0.0,0.59812]
[1777765976820,55.9,78657.14,25.6,-0.00427,0.0,0.59859]
[1777765981854,55.9,78656.73,25.6,-0.00428,0.0,0.59883]
[1777765987897,55.9,78658.12,25.6,-0.00427,0.0,0.59802]
[1777765992932,55.9,78657.53,25.6,-0.00427,0.0,0.59836]
[1777765998048,55.9,78657.53,25.6,-0.00427,0.0,0.59836]
[1777766005016,55.9,78657.72,25.6,-0.00427,0.0,0.59825]
[1777766010050,55.9,78659.05,25.6,-0.00426,0.0,0.59748]
[1777766015085,55.9,78670.19,25.6,-0.0042,0.0,0.58981]
[1777766020121,55.9,78668.98,25.6,-0.00421,0.0,0.59051]
[1777766026162,55.9,78667.77,25.6,-0.00421,0.0,0.59121]
[1777766031198,55.9,78667.94,25.6,-0.00421,0.0,0.59111]
[1777766036233,55.9,78669.15,25.6,-0.00421,0.0,0.59041]
[1777766041268,55.9,78669.13,25.6,-0.00421,0.0,0.59042]
[1777766046303,55.9,78669.07,25.6,-0.00421,0.0,0.59046]
[1777766051313,55.9,78669.14,25.6,-0.00421,0.0,0.59042]
[1777766058387,55.9,78671.13,25.6,-0.0042,0.0,0.58927]
[1777766063422,55.9,78669.54,25.6,-0.00421,0.0,0.59019]
[1777766070471,55.9,78669.25,25.6,-0.00421,0.0,0.59035]
[1777766076513,55.9,78669.62,25.6,-0.0042,0.0,0.58894]
[1777766081548,55.9,78669.68,25.6,-0.0042,0.0,0.5889]
[1777766086583,55.9,78669.95,25.6,-0.0042,0.0,0.58875]
[1777766093633,55.9,78670.38,25.6,-0.00419,0.0,0.5885]
[1777766096654,55.9,78683.75,25.6,-0.00413,0.0,0.58085]
[1777766101689,55.9,78687.34,25.6,-0.00412,0.0,0.57881]
[1777766107731,55.9,78681.24,25.6,-0.00414,0.0,0.58228]
[1777766115787,55.9,78681.76,25.6,-0.00414,0.0,0.58198]
[1777766120821,55.9,78682.11,25.6,-0.00414,0.0,0.58178]
[1777766125858,55.9,78682.02,25.6,-0.00414,0.0,0.58184]
[1777766135928,55.9,78682.02,25.6,-0.00413,0.0,0.58064]
[1777766140964,55.9,78682.05,25.6,-0.00413,0.0,0.58063]
[1777766145999,55.9,78681.95,25.6,-0.00413,0.0,0.58068]
[1777766151034,55.9,78676.15,25.6,-0.00416,0.0,0.58399]
[1777766156069,55.9,78675.68,25.6,-0.00416,0.0,0.58426]
[1777766164125,55.9,78672.71,25.6,-0.00418,0.0,0.58596]
[1777766169160,55.9,78672.97,25.6,-0.00417,0.0,0.58581]
[1777766174194,55.9,78673.58,25.6,-0.00417,0.0,0.58546]
[1777766179230,55.9,78677.83,25.6,-0.00415,0.0,0.58303]
[1777766184264,55.9,78678.54,25.6,-0.00415,0.0,0.58263]
[1777766192321,55.9,78678.26,25.6,-0.00414,0.0,0.58159]
[1777766199370,55.9,78678.44,25.6,-0.00414,0.0,0.58149]
[1777766206418,55.9,78665.63,25.6,-0.0042,0.0,0.58883]
[1777766211454,55.9,78660.86,25.6,-0.00422,0.0,0.59158]
[1777766216489,55.9,78660.53,25.6,-0.00422,0.0,0.59177]
[1777766222532,55.9,78660.5,25.6,-0.00422,0.0,0.59179]
[1777766227567,55.9,78658.94,25.6,-0.00423,0.0,0.59269]
[1777766232602,55.9,78657.06,25.6,-0.00424,0.0,0.59378]
[1777766237637,55.9,78658.07,25.6,-0.00423,0.0,0.5932]
[1777766242671,55.9,78657.91,25.6,-0.00424,0.0,0.59329]
[1777766247707,55.9,78657.93,25.6,-0.00424,0.0,0.59328]
[1777766252742,55.9,78661.86,25.6,-0.00421,0.0,0.5898]
[1777766259790,55.9,78661.99,25.6,-0.00421,0.0,0.58972]
[1777766265832,55.9,78661.03,25.6,-0.00421,0.0,0.59028]
[1777766275903,55.9,78661.23,25.6,-0.00421,0.0,0.59016]
[1777766282954,55.9,78661.67,25.6,-0.00421,0.0,0.58991]
[1777766293023,55.9,78661.54,25.6,-0.00421,0.0,0.58998]
[1777766298059,55.9,78660.63,25.6,-0.00421,0.0,0.59051]
[1777766303093,55.9,78659.97,25.6,-0.00422,0.0,0.59089]
[1777766308129,55.9,78659.71,25.6,-0.00422,0.0,0.59104]
[1777766315178,55.9,78666.76,25.6,-0.00418,0.0,0.58578]
[1777766320213,55.9,78675.88,25.6,-0.00414,0.0,0.58057]
[1777766327262,55.9,78675.8,25.6,-0.00414,0.0,0.58061]
[1777766341360,55.9,78675.59,25.6,-0.00414,0.0,0.58073]
[1777766351429,55.9,78674.93,25.6,-0.00414,0.0,0.58111]
[1777766357472,55.9,78685.28,25.6,-0.00409,0.0,0.57524]
[1777766362506,55.9,78683.83,25.6,-0.0041,0.0,0.57606]
[1777766372577,55.9,78683.89,25.6,-0.00409,0.0,0.57484]
[1777766377612,55.9,78682.13,25.6,-0.0041,0.0,0.57583]
[1777766385668,55.9,78682.1,25.6,-0.0041,0.0,0.57585]
[1777766390702,55.9,78682.08,25.6,-0.0041,0.0,0.57586]
[1777766395739,55.9,78681.96,25.6,-0.0041,0.0,0.57593]
[1777766400774,55.9,78681.97,25.6,-0.0041,0.0,0.57592]
[1777766402788,55.9,78698.94,25.6,-0.00402,0.0,0.5664]
[1777766407823,55.9,78692.2,25.6,-0.00405,0.0,0.57016]
[1777766412857,55.9,78691.79,25.6,-0.00406,0.0,0.57039]
[1777766417894,55.9,78700.63,25.6,-0.00402,0.0,0.56546]
[1777766423936,55.9,78700.95,25.6,-0.00401,0.0,0.56528]
[1777766428971,55.9,78700.9,25.6,-0.00401,0.0,0.5653]
[1777766434006,55.9,78701.13,25.6,-0.004,0.0,0.56401]
[1777766439041,55.9,78701.44,25.6,-0.004,0.0,0.56384]
[1777766444077,55.9,78700.74,25.6,-0.00401,0.0,0.56423]
[1777766450119,55.9,78700.96,25.6,-0.00401,0.0,0.5641]
[1777766455154,55.9,78700.92,25.6,-0.00401,0.0,0.56413]
[1777766462204,55.9,78700.99,25.6,-0.00401,0.0,0.56409]
[1777766467238,55.9,78700.92,25.6,-0.00401,0.0,0.56413]
[1777766477308,55.9,78700.91,25.6,-0.00401,0.0,0.56413]
[1777766483352,55.9,78701.34,25.6,-0.004,0.0,0.56389]
[1777766488387,55.9,78706.91,25.6,-0.00398,0.0,0.56081]
[1777766495436,55.9,78710.94,25.6,-0.00395,0.0,0.55742]
[1777766500471,55.9,78712.68,25.6,-0.00395,0.0,0.55647]
[1777766505506,55.9,78713.5,25.6,-0.00394,0.0,0.55602]
[1777766510540,55.9,78712.95,25.6,-0.00394,0.0,0.55632]
[1777766516583,55.9,78712.62,25.6,-0.00395,0.0,0.5565]
[1777766521618,55.9,78715.8,25.6,-0.00393,0.0,0.55476]
[1777766526656,55.9,78716.89,25.6,-0.00393,0.0,0.55416]
[1777766531691,55.9,78721.39,25.6,-0.00391,0.0,0.5517]
[1777766536726,55.9,78721.75,25.6,-0.00391,0.0,0.55151]
[1777766542768,55.9,78721.29,25.6,-0.00391,0.0,0.55176]
[1777766549816,55.9,78720.64,25.6,-0.00391,0.0,0.55211]
[1777766558879,55.9,78720.52,25.6,-0.0039,0.0,0.55103]
[1777766563914,55.9,78720.41,25.6,-0.0039,0.0,0.55109]
[1777766568950,55.9,78720.35,25.6,-0.0039,0.0,0.55112]
[1777766578013,55.9,78720.27,25.6,-0.0039,0.0,0.55117]
[1777766584055,55.9,78720.35,25.6,-0.0039,0.0,0.55112]
[1777766589189,55.9,78720.47,25.6,-0.0039,0.0,0.55106]
[1777766595131,55.9,78720.22,25.6,-0.0039,0.0,0.55119]
[1777766600167,55.9,78719.88,25.6,-0.00391,0.0,0.55138]
[1777766609231,55.9,78719.91,25.6,-0.00391,0.0,0.55136]
[1777766615275,55.9,78719.39,25.6,-0.0039,0.0,0.5505]
[1777766620310,55.9,78722.1,25.6,-0.00389,0.0,0.54902]
[1777766625344,55.9,78721.96,25.6,-0.00389,0.0,0.5491]
[1777766628366,55.9,78755.51,25.6,-0.00375,0.0,0.53114]
[1777766632244,55.9,78739.66,25.6,-0.00381,0.0,0.53956]
[1777766638538,55.9,78737.09,25.6,-0.00382,0.0,0.54094]
[1777766644478,55.9,78732.81,25.6,-0.00384,0.0,0.54323]
[1777766649513,55.9,78732.67,25.6,-0.00384,0.0,0.54331]
[1777766654548,55.9,78730.81,25.6,-0.00385,0.0,0.54431]
[1777766659583,55.9,78726.27,25.6,-0.00387,0.0,0.54676]
[1777766664622,55.9,78723.77,25.6,-0.00388,0.0,0.54812]
[1777766666633,55.9,78708.13,25.6,-0.00395,0.0,0.55666]
[1777766671668,55.9,78709.45,25.6,-0.00394,0.0,0.55477]
[1777766676703,55.9,78721.23,25.6,-0.00388,0.0,0.54835]
[1777766681737,55.9,78719.56,25.6,-0.00389,0.0,0.54926]
[1777766687779,55.9,78719.42,25.6,-0.00389,0.0,0.54933]
[1777766692815,55.9,78716.02,25.6,-0.00391,0.0,0.55118]
[1777766697850,55.9,78715.77,25.6,-0.00391,0.0,0.55132]
[1777766702888,55.9,78708.46,25.6,-0.00394,0.0,0.55532]
[1777766707925,55.9,78707.77,25.6,-0.00394,0.0,0.5557]
[1777766712960,55.9,78707.31,25.6,-0.00395,0.0,0.55595]
[1777766722023,55.9,78707.23,25.6,-0.00395,0.0,0.55599]
[1777766727058,55.9,78701.65,25.6,-0.00397,0.0,0.55906]
[1777766732093,55.9,78700.57,25.6,-0.00397,0.0,0.5585]
[1777766740149,55.9,78699.56,25.6,-0.00397,0.0,0.55906]
[1777766745184,55.9,78692.91,25.6,-0.004,0.0,0.56274]
[1777766750219,55.9,78699.62,25.6,-0.00397,0.0,0.55902]
[1777766755254,55.9,78698.22,25.6,-0.00398,0.0,0.5598]
[1777766760289,55.9,78701.36,25.6,-0.00396,0.0,0.55806]
[1777766765324,55.9,78703.05,25.6,-0.00396,0.0,0.55713]
[1777766770359,55.9,78704.45,25.6,-0.00395,0.0,0.55636]
[1777766776400,55.9,78704.54,25.6,-0.00395,0.0,0.55631]
[1777766782431,55.9,78705.22,25.6,-0.00395,0.0,0.55594]
[1777766788485,55.9,78701.34,25.6,-0.00396,0.0,0.55807]
[1777766797548,55.9,78701.62,25.6,-0.00395,0.0,0.55676]
[1777766803589,55.9,78691.6,25.6,-0.004,0.0,0.5623]
[1777766815203,55.9,78691.56,25.6,-0.004,0.0,0.56232]
[1777766820710,55.9,78691.06,25.6,-0.004,0.0,0.5626]
[1777766825745,55.9,78675.72,25.6,-0.00407,0.0,0.57117]
[1777766830780,55.9,78669.36,25.6,-0.0041,0.0,0.57475]
[1777766835815,55.9,78668.79,25.6,-0.0041,0.0,0.57508]
[1777766840850,55.9,78666.39,25.6,-0.00411,0.0,0.57643]
[1777766845885,55.9,78663.67,25.6,-0.00413,0.0,0.57798]
[1777766850920,55.9,78659.86,25.6,-0.00414,0.0,0.58015]
[1777766855955,55.9,78648.19,25.6,-0.00419,0.0,0.58563]
[1777766860990,55.9,78642.03,25.6,-0.00422,0.0,0.58918]
[1777766867032,55.9,78641.35,25.6,-0.00422,0.0,0.58957]
[1777766872067,55.9,78641.05,25.6,-0.00422,0.0,0.58974]
[1777766877103,55.9,78639.45,25.6,-0.00423,0.0,0.59067]
[1777766882137,55.9,78639.03,25.6,-0.00423,0.0,0.59091]
[1777766887173,55.9,78633.44,25.6,-0.00426,0.0,0.59416]
[1777766892209,55.9,78633.37,25.6,-0.00426,0.0,0.5942]
[1777766897243,55.9,78622.61,25.6,-0.00431,0.0,0.60049]
[1777766902277,55.9,78620.54,25.6,-0.00432,0.0,0.60171]
[1777766907313,55.9,78604.71,25.6,-0.0044,0.0,0.61109]
[1777766912348,55.9,78605.85,25.6,-0.00438,0.0,0.60917]
[1777766917384,55.9,78603.52,25.6,-0.00439,0.0,0.61055]
[1777766923426,55.9,78604.54,25.6,-0.00439,0.0,0.60995]
[1777766928460,55.9,78606.37,25.6,-0.00438,0.0,0.60886]
[1777766933496,55.9,78608.2,25.6,-0.00437,0.0,0.60777]
[1777766939538,55.9,78607.48,25.6,-0.00437,0.0,0.6082]
[1777766944573,55.9,78607.55,25.6,-0.00437,0.0,0.60816]
[1777766949607,55.9,78610.64,25.6,-0.00436,0.0,0.60632]
[1777766954891,55.9,78611.63,25.6,-0.00435,0.0,0.60574]
[1777766961406,55.9,78622.25,25.6,-0.0043,0.0,0.59948]
[1777766966727,55.9,78619.41,25.6,-0.00432,0.0,0.60115]
[1777766971762,55.9,78608.48,25.6,-0.00436,0.0,0.60637]
[1777766976797,55.9,78607.08,25.6,-0.00437,0.0,0.6072]
[1777766984853,55.9,78606.58,25.6,-0.00437,0.0,0.60749]
[1777766989888,55.9,78612.83,25.6,-0.00434,0.0,0.60379]
[1777766995929,55.9,78618.95,25.6,-0.00431,0.0,0.60019]
[1777767000965,55.9,78611.51,25.6,-0.00435,0.0,0.60457]
[1777767005999,55.9,78608.29,25.6,-0.00436,0.0,0.60648]
[1777767010029,55.9,78591.09,25.6,-0.00444,0.0,0.61675]
[1777767015064,55.9,78593.3,25.6,-0.00443,0.0,0.61542]
[1777767020099,55.9,78591.96,25.6,-0.00444,0.0,0.61623]
[1777767025134,55.9,78591.86,25.6,-0.00444,0.0,0.61629]
[1777767030169,55.9,78588.9,25.6,-0.00446,0.0,0.61807]
[1777767035204,55.9,78588.17,25.6,-0.00445,0.0,0.61725]
[1777767040239,55.9,78576.46,25.6,-0.00451,0.0,0.62434]
[1777767045274,55.9,78574.38,25.6,-0.00452,0.0,0.6256]
[1777767050309,55.9,78569.14,25.6,-0.00454,1e-05,0.6288]
[1777767055344,55.9,78568.41,25.6,-0.00455,1e-05,0.62925]
[1777767060380,55.9,78566.99,25.6,-0.00456,1e-05,0.63012]
[1777767065414,55.9,78566.55,25.6,-0.00456,1e-05,0.63039]
[1777767070449,55.9,78566.39,25.6,-0.00456,1e-05,0.63049]
[1777767075487,55.9,78566.87,25.6,-0.00456,1e-05,0.63019]
[1777767080523,55.9,78566.24,25.6,-0.00456,1e-05,0.63058]
[1777767085558,55.9,78564.49,25.6,-0.00457,1e-05,0.63165]
[1777767090594,55.9,78556.64,25.6,-0.00461,1e-05,0.63649]
[1777767095630,55.9,78561.81,25.6,-0.00457,1e-05,0.63202]
[1777767100665,55.9,78565.25,25.6,-0.00456,1e-05,0.62991]
[1777767105699,55.9,78565.72,25.6,-0.00455,1e-05,0.62962]
[1777767110738,55.9,78573.13,25.6,-0.00452,0.0,0.6251]
[1777767115771,55.9,78573.13,25.6,-0.00452,0.0,0.6251]
[1777767120806,55.9,78571.52,25.6,-0.00452,0.0,0.62608]
[1777767125841,55.9,78571.15,25.6,-0.00453,0.0,0.62631]
[1777767130875,55.9,78570.99,25.6,-0.00453,1e-05,0.6264]
[1777767135911,55.9,78571.4,25.6,-0.00452,0.0,0.62615]
[1777767140946,55.9,78570.97,25.6,-0.00453,1e-05,0.62642]
[1777767145990,55.9,78571.17,25.6,-0.00453,0.0,0.62629]
[1777767155053,55.9,78570.21,25.6,-0.00452,0.0,0.62561]
[1777767161095,55.9,78569.92,25.6,-0.00452,0.0,0.62579]
[1777767170159,55.9,78577.75,25.6,-0.00448,0.0,0.62103]
[1777767175194,55.9,78583.41,25.6,-0.00446,0.0,0.61761]
[1777767180327,55.9,78584.12,25.6,-0.00445,0.0,0.61718]
[1777767191306,55.9,78584.6,25.6,-0.00445,0.0,0.6169]
[1777767198355,55.9,78585.62,25.6,-0.00445,0.0,0.61628]
[1777767207417,55.9,78585.83,25.6,-0.00444,0.0,0.61616]
[1777767212453,55.9,78585.99,25.6,-0.00443,0.0,0.61481]
[1777767217488,55.9,78574.3,25.6,-0.00449,0.0,0.62186]
[1777767222523,55.9,78573.06,25.6,-0.0045,0.0,0.62261]
[1777767228308,55.9,78570.58,25.6,-0.00451,0.0,0.62412]
[1777767235613,55.9,78567.36,25.6,-0.00453,1e-05,0.62608]
[1777767245684,55.9,78573.22,25.6,-0.0045,0.0,0.62252]
[1777767251726,55.9,78573.23,25.6,-0.0045,0.0,0.62251]
[1777767256760,55.9,78573.03,25.6,-0.0045,0.0,0.62263]
[1777767262803,55.9,78572.51,25.6,-0.0045,0.0,0.62295]
[1777767267838,55.9,78573.56,25.6,-0.0045,0.0,0.62231]
[1777767273880,55.9,78576.44,25.6,-0.00447,0.0,0.6193]
[1777767279923,55.9,78576.55,25.6,-0.00447,0.0,0.61924]
[1777767285964,55.9,78576.34,25.6,-0.00447,0.0,0.61936]
[1777767292015,55.9,78576.04,25.6,-0.00447,0.0,0.61955]
[1777767297042,55.9,78574.66,25.6,-0.00448,0.0,0.62038]
[1777767302082,55.9,78571.81,25.6,-0.0045,0.0,0.62211]
[1777767307117,55.9,78558.01,25.6,-0.00456,1e-05,0.63053]
[1777767312152,55.9,78552.83,25.6,-0.00459,1e-05,0.63372]
[1777767317187,55.9,78552.62,25.6,-0.00459,1e-05,0.63385]
[1777767322222,55.9,78552.37,25.6,-0.00459,1e-05,0.634]
[1777767327257,55.9,78550.38,25.6,-0.0046,1e-05,0.63523]
[1777767332293,55.9,78550.0,25.6,-0.0046,1e-05,0.63418]
[1777767334310,55.9,78536.25,25.6,-0.00467,1e-05,0.64271]
[1777767339345,55.9,78535.01,25.6,-0.00467,1e-05,0.64349]
[1777767344381,55.9,78529.46,25.6,-0.0047,1e-05,0.64696]
[1777767349416,55.9,78527.4,25.6,-0.00471,1e-05,0.64826]
[1777767354450,55.9,78526.43,25.6,-0.00472,1e-05,0.64887]
[1777767359486,55.9,78526.6,25.6,-0.00472,1e-05,0.64876]
[1777767360612,55.9,78507.24,25.6,-0.00482,1e-05,0.66104]
[1777767366065,55.9,78506.2,25.6,-0.00482,1e-05,0.66171]
[1777767371571,55.9,78521.14,25.6,-0.00474,1e-05,0.6522]
[1777767376606,55.9,78521.05,25.6,-0.00475,1e-05,0.65226]
[1777767381641,55.9,78522.94,25.6,-0.00474,1e-05,0.65107]
[1777767386676,55.9,78525.13,25.6,-0.00472,1e-05,0.64969]
[1777767391711,55.9,78525.28,25.6,-0.00471,1e-05,0.64829]
[1777767398760,55.9,78525.21,25.6,-0.00471,1e-05,0.64833]
[1777767403795,55.9,78525.91,25.6,-0.00471,1e-05,0.64789]
[1777767408829,55.9,78536.14,25.6,-0.00466,1e-05,0.64149]
[1777767413865,55.9,78536.27,25.6,-0.00466,1e-05,0.64141]
[1777767418899,55.9,78545.28,25.6,-0.00461,1e-05,0.63581]
[1777767423935,55.9,78553.62,25.6,-0.00457,1e-05,0.63067]
[1777767428971,55.9,78556.37,25.6,-0.00456,1e-05,0.62898]
[1777767434006,55.9,78566.66,25.6,-0.0045,0.0,0.62271]
[1777767439043,55.9,78573.5,25.6,-0.00447,0.0,0.61856]
[1777767444077,55.9,78572.16,25.6,-0.00448,0.0,0.61937]
[1777767450120,55.9,78572.84,25.6,-0.00447,0.0,0.61896]
[1777767455154,55.9,78572.98,25.6,-0.00446,0.0,0.61762]
[1777767463210,55.9,78573.18,25.6,-0.00446,0.0,0.6175]
[1777767468246,55.9,78572.98,25.6,-0.00446,0.0,0.61762]
[1777767473281,55.9,78571.87,25.6,-0.00447,0.0,0.61829]
[1777767480329,55.9,78572.14,25.6,-0.00447,0.0,0.61812]
[1777767486409,55.9,78572.1,25.6,-0.00447,0.0,0.61815]
[1777767492417,55.9,78582.27,25.6,-0.00442,0.0,0.61203]
[1777767497452,55.9,78581.4,25.6,-0.00442,0.0,0.61256]
[1777767502488,55.9,78583.95,25.6,-0.00441,0.0,0.61103]
[1777767507522,55.9,78583.12,25.6,-0.00441,0.0,0.61153]
[1777767512558,55.9,78586.75,25.6,-0.00439,0.0,0.60811]
[1777767517595,55.9,78587.02,25.6,-0.00439,0.0,0.60795]
[1777767522631,55.9,78587.38,25.6,-0.00438,0.0,0.60774]
[1777767527666,55.9,78587.97,25.6,-0.00438,0.0,0.60739]
[1777767533708,55.9,78589.42,25.6,-0.00437,0.0,0.60652]
[1777767538742,55.9,78592.04,25.6,-0.00436,0.0,0.60497]
[1777767543778,55.9,78593.15,25.6,-0.00436,0.0,0.60431]
[1777767544785,55.9,78607.0,25.6,-0.00429,0.0,0.59616]
[1777767549820,55.9,78608.77,25.6,-0.00428,0.0,0.59512]
[1777767554858,55.9,78614.93,25.6,-0.00425,0.0,0.59153]
[1777767559893,55.9,78614.35,25.6,-0.00425,0.0,0.59187]
[1777767564928,55.9,78613.7,25.6,-0.00426,0.0,0.59224]
[1777767570970,55.9,78613.37,25.6,-0.00426,0.0,0.59244]
[1777767576006,55.9,78603.95,25.6,-0.0043,0.0,0.59672]
[1777767581041,55.9,78605.29,25.6,-0.00429,0.0,0.59593]
[1777767586075,55.9,78607.52,25.6,-0.00428,0.0,0.59463]
[1777767593125,55.9,78605.46,25.6,-0.00429,0.0,0.59583]
[1777767597156,55.9,78587.07,25.6,-0.00438,0.0,0.60668]
[1777767602188,55.9,78582.14,25.6,-0.0044,0.0,0.60961]
[1777767607224,55.9,78585.8,25.6,-0.00438,0.0,0.60743]
[1777767612261,55.9,78584.34,25.6,-0.00439,0.0,0.6083]
[1777767618303,55.9,78581.93,25.6,-0.0044,0.0,0.60974]
[1777767623338,55.9,78578.89,25.6,-0.00442,0.0,0.61156]
[1777767629380,55.9,78578.37,25.6,-0.00442,0.0,0.61187]
[1777767634415,55.9,78578.67,25.6,-0.00441,0.0,0.61044]
[1777767643479,55.9,78578.79,25.6,-0.00441,0.0,0.61037]
[1777767648513,55.9,78585.48,25.6,-0.00438,0.0,0.60638]
[1777767653549,55.9,78586.12,25.6,-0.00437,0.0,0.606]
[1777767658583,55.9,78586.63,25.6,-0.00437,0.0,0.6057]
[1777767663619,55.9,78586.52,25.6,-0.00437,0.0,0.60576]
[1777767668656,55.9,78588.84,25.6,-0.00436,0.0,0.60439]
[1777767673691,55.9,78589.47,25.6,-0.00436,0.0,0.60401]
[1777767679391,55.9,78589.12,25.6,-0.00436,0.0,0.60422]
[1777767685774,55.9,78589.01,25.6,-0.00436,0.0,0.60429]
[1777767691817,55.9,78588.24,25.6,-0.00435,0.0,0.6035]
[1777767696852,55.9,78588.47,25.6,-0.00435,0.0,0.60337]
[1777767701886,55.9,78589.35,25.6,-0.00435,0.0,0.60285]
[1777767706921,55.9,78590.98,25.6,-0.00434,0.0,0.60188]
[1777767711957,55.9,78591.15,25.6,-0.00434,0.0,0.60178]
[1777767719005,55.9,78591.82,25.6,-0.00434,0.0,0.60139]
[1777767727063,55.9,78591.03,25.6,-0.00434,0.0,0.60185]
[1777767736127,55.9,78591.16,25.6,-0.00434,0.0,0.60178]
[1777767742169,55.9,78591.58,25.6,-0.00434,0.0,0.60153]
[1777767747204,55.9,78597.59,25.6,-0.00431,0.0,0.59799]
[1777767753246,55.9,78597.38,25.6,-0.0043,0.0,0.59688]
[1777767759288,55.9,78597.67,25.6,-0.0043,0.0,0.59671]
[1777767764323,55.9,78598.58,25.6,-0.00429,0.0,0.59618]
[1777767769358,55.9,78598.41,25.6,-0.0043,0.0,0.59628]
[1777767774392,55.9,78599.69,25.6,-0.00429,0.0,0.59553]
[1777767779429,55.9,78599.92,25.6,-0.00429,0.0,0.59539]
[1777767784463,55.9,78599.85,25.6,-0.00429,0.0,0.59543]
[1777767789499,55.9,78599.89,25.6,-0.00429,0.0,0.59541]
[1777767794534,55.9,78600.08,25.6,-0.00429,0.0,0.5953]
[1777767800579,55.9,78592.83,25.6,-0.00432,0.0,0.59956]
[1777767805612,55.9,78585.35,25.6,-0.00436,0.0,0.60397]
[1777767810647,55.9,78584.52,25.6,-0.00436,0.0,0.60447]
[1777767815682,55.9,78584.85,25.6,-0.00435,0.0,0.60303]
[1777767821724,55.9,78583.96,25.6,-0.00436,0.0,0.60356]
[1777767826759,55.9,78584.42,25.6,-0.00435,0.0,0.60328]
[1777767831794,55.9,78585.33,25.6,-0.00435,0.0,0.60275]
[1777767836829,55.9,78586.24,25.6,-0.00435,0.0,0.60221]
[1777767841870,55.9,78592.46,25.6,-0.00432,0.0,0.59854]
[1777767848914,55.9,78592.83,25.6,-0.00431,0.0,0.59832]
[1777767853948,55.9,78592.32,25.6,-0.00432,0.0,0.59862]
[1777767860998,55.9,78593.45,25.6,-0.00431,0.0,0.59796]
[1777767868049,55.9,78593.45,25.6,-0.00431,0.0,0.59796]
[1777767873751,55.9,78593.45,25.6,-0.0043,0.0,0.59673]
[1777767883154,55.9,78593.51,25.6,-0.0043,0.0,0.59669]
[1777767888227,55.9,78593.47,25.6,-0.0043,0.0,0.59672]
[1777767894234,55.9,78595.31,25.6,-0.00429,0.0,0.59564]
[1777767901287,55.9,78595.19,25.6,-0.00429,0.0,0.59571]
[1777767906318,55.9,78596.25,25.6,-0.00429,0.0,0.59509]
[1777767911353,55.9,78597.9,25.6,-0.00428,0.0,0.59412]
[1777767916388,55.9,78599.78,25.6,-0.00427,0.0,0.59302]
[1777767921423,55.9,78609.71,25.6,-0.00422,0.0,0.58725]
[1777767932500,55.9,78609.65,25.6,-0.00422,0.0,0.58607]
[1777767937535,55.9,78613.84,25.6,-0.0042,0.0,0.58365]
[1777767942569,55.9,78618.31,25.6,-0.00418,0.0,0.58109]
[1777767947604,55.9,78620.2,25.6,-0.00417,0.0,0.58]
[1777767952640,55.9,78622.47,25.6,-0.00416,0.0,0.5787]
[1777767957676,55.9,78621.67,25.6,-0.00416,0.0,0.57916]
[1777767962711,55.9,78621.83,25.6,-0.00416,0.0,0.57907]
[1777767968752,55.9,78622.56,25.6,-0.00416,0.0,0.57865]
[1777767974795,55.9,78622.76,25.6,-0.00416,0.0,0.57854]
[1777767985875,55.9,78622.73,25.6,-0.00416,0.0,0.57856]
[1777767991916,55.9,78622.42,25.6,-0.00415,0.0,0.57753]
[1777767996952,55.9,78622.66,25.6,-0.00415,0.0,0.57739]
[1777768001987,55.9,78633.11,25.6,-0.0041,0.0,0.57146]
[1777768007023,55.9,78629.94,25.6,-0.00411,0.0,0.57325]
[1777768012058,55.9,78630.53,25.6,-0.00411,0.0,0.57292]
[1777768017092,55.9,78616.61,25.6,-0.00418,0.0,0.58085]
[1777768022128,55.9,78612.25,25.6,-0.0042,0.0,0.58336]
[1777768027163,55.9,78612.86,25.6,-0.00419,0.0,0.58301]
[1777768032198,55.9,78613.19,25.6,-0.00419,0.0,0.58282]
[1777768037232,55.9,78612.31,25.6,-0.0042,0.0,0.58332]
[1777768045289,55.9,78612.37,25.6,-0.0042,0.0,0.58329]
[1777768051330,55.9,78602.95,25.6,-0.00423,0.0,0.58752]
[1777768056366,55.9,78602.97,25.6,-0.00423,0.0,0.5875]
[1777768062407,55.9,78609.15,25.6,-0.0042,0.0,0.58393]
[1777768068450,55.9,78611.01,25.6,-0.00419,0.0,0.58286]
[1777768076506,55.9,78612.97,25.6,-0.00418,0.0,0.58174]
[1777768081540,55.9,78612.21,25.6,-0.00419,0.0,0.58217]
[1777768086576,55.9,78613.15,25.6,-0.00418,0.0,0.58163]
[1777768091611,55.9,78617.74,25.6,-0.00416,0.0,0.579]
[1777768096646,55.9,78618.03,25.6,-0.00416,0.0,0.57883]
[1777768102687,55.9,78618.81,25.6,-0.00416,0.0,0.57839]
[1777768107723,55.9,78620.25,25.6,-0.00415,0.0,0.57757]
[1777768113766,55.9,78620.35,25.6,-0.00414,0.0,0.57631]
[1777768118801,55.9,78620.86,25.6,-0.00414,0.0,0.57602]
[1777768124734,55.9,78620.67,25.6,-0.00414,0.0,0.57613]
[1777768130885,55.9,78621.96,25.6,-0.00413,0.0,0.57539]
[1777768136927,55.9,78622.05,25.6,-0.00413,0.0,0.57534]
[1777768141962,55.9,78622.25,25.6,-0.00413,0.0,0.57523]
[1777768146997,55.9,78624.84,25.6,-0.00412,0.0,0.57375]
[1777768152033,55.9,78629.51,25.6,-0.0041,0.0,0.57111]
[1777768160090,55.9,78630.97,25.6,-0.00409,0.0,0.57028]
[1777768166132,55.9,78630.86,25.6,-0.00409,0.0,0.57034]
[1777768171167,55.9,78630.6,25.6,-0.00409,0.0,0.5693]
[1777768176202,55.9,78629.81,25.6,-0.00409,0.0,0.56975]
[1777768181237,55.9,78630.07,25.6,-0.00409,0.0,0.5696]
[1777768187279,55.9,78630.07,25.6,-0.00409,0.0,0.5696]
[1777768193321,55.9,78630.16,25.6,-0.00409,0.0,0.56955]
[1777768198356,55.9,78629.98,25.6,-0.00409,0.0,0.56965]
[1777768203391,55.9,78630.38,25.6,-0.00409,0.0,0.56942]
[1777768208426,55.9,78630.24,25.6,-0.00409,0.0,0.5695]
[1777768213461,55.9,78628.26,25.6,-0.0041,0.0,0.57062]
[1777768218496,55.9,78628.25,25.6,-0.0041,0.0,0.57063]
[1777768223531,55.9,78628.79,25.6,-0.00409,0.0,0.57032]
[1777768228566,55.9,78635.65,25.6,-0.00406,0.0,0.56646]
[1777768233600,55.9,78637.25,25.6,-0.00405,0.0,0.56438]
[1777768238635,55.9,78636.42,25.6,-0.00405,0.0,0.56484]
[1777768243671,55.9,78639.06,25.6,-0.00404,0.0,0.56336]
[1777768249713,55.9,78640.08,25.6,-0.00403,0.0,0.56279]
[1777768257769,55.9,78639.99,25.6,-0.00403,0.0,0.56284]
[1777768262804,55.9,78648.24,25.6,-0.004,0.0,0.55825]
[1777768268846,55.9,78648.33,25.6,-0.004,0.0,0.5582]
[1777768273881,55.9,78648.74,25.6,-0.004,0.0,0.55797]
[1777768281940,55.9,78648.71,25.6,-0.004,0.0,0.55799]
[1777768286976,55.9,78648.81,25.6,-0.00399,0.0,0.55793]
[1777768293020,55.9,78648.7,25.6,-0.00399,0.0,0.55682]
[1777768298055,55.9,78650.48,25.6,-0.00398,0.0,0.55584]
[1777768304096,55.9,78650.41,25.6,-0.00398,0.0,0.55588]
[1777768314168,55.9,78650.09,25.6,-0.00398,0.0,0.55605]
[1777768319204,55.9,78646.97,25.6,-0.00399,0.0,0.55778]
[1777768324239,55.9,78641.23,25.6,-0.00402,0.0,0.56097]
[1777768329274,55.9,78641.45,25.6,-0.00402,0.0,0.56085]
[1777768334309,55.9,78639.09,25.6,-0.00403,0.0,0.56216]
[1777768339344,55.9,78632.88,25.6,-0.00406,0.0,0.56564]
[1777768344379,55.9,78632.73,25.6,-0.00406,0.0,0.56572]
[1777768349413,55.9,78632.13,25.6,-0.00406,0.0,0.56606]
[1777768354448,55.9,78631.77,25.6,-0.00406,0.0,0.56508]
[1777768360614,55.9,78631.88,25.6,-0.00405,0.0,0.56501]
[1777768370561,55.9,78631.81,25.6,-0.00406,0.0,0.56505]
[1777768377609,55.9,78631.84,25.6,-0.00406,0.0,0.56504]
[1777768382645,55.9,78635.91,25.6,-0.00404,0.0,0.56276]
[1777768387680,55.9,78635.95,25.6,-0.00404,0.0,0.56274]
[1777768394728,55.9,78635.67,25.6,-0.00404,0.0,0.56289]
[1777768399977,55.9,78635.74,25.6,-0.00404,0.0,0.56285]
[1777768405806,55.9,78639.11,25.6,-0.00402,0.0,0.56097]
[1777768411847,55.9,78638.84,25.6,-0.00401,0.0,0.55994]
[1777768417890,55.9,78638.9,25.6,-0.00401,0.0,0.55991]
[1777768422925,55.9,78640.35,25.6,-0.00401,0.0,0.5591]
[1777768432995,55.9,78640.84,25.6,-0.00401,0.0,0.55883]
[1777768438029,55.9,78640.98,25.6,-0.00401,0.0,0.55875]
[1777768443065,55.9,78641.83,25.6,-0.004,0.0,0.55828]
[1777768448101,55.9,78640.95,25.6,-0.00401,0.0,0.55877]
[1777768455151,55.9,78640.41,25.6,-0.00401,0.0,0.55907]
[1777768465223,55.9,78641.8,25.6,-0.004,0.0,0.5583]
[1777768471265,55.9,78652.3,25.6,-0.00395,0.0,0.55133]
[1777768476299,55.9,78652.36,25.6,-0.00395,0.0,0.5513]
[1777768482341,55.9,78652.59,25.6,-0.00395,0.0,0.55117]
[1777768487376,55.9,78653.99,25.6,-0.00394,0.0,0.5504]
[1777768492411,55.9,78655.75,25.6,-0.00393,0.0,0.54944]
[1777768498454,55.9,78655.91,25.6,-0.00393,0.0,0.54935]
[1777768503489,55.9,78655.75,25.6,-0.00393,0.0,0.54944]
[1777768508523,55.9,78656.03,25.6,-0.00393,0.0,0.54928]
[1777768513558,55.9,78655.49,25.6,-0.00393,0.0,0.54958]
[1777768518596,55.9,78655.47,25.6,-0.00393,0.0,0.54959]
[1777768523631,55.9,78655.57,25.6,-0.00393,0.0,0.54954]
[1777768528666,55.9,78655.64,25.6,-0.00393,0.0,0.5495]
[1777768538736,55.9,78655.64,25.6,-0.00392,0.0,0.54834]
[1777768543848,55.9,78655.64,25.6,-0.00392,0.0,0.54834]
[1777768558875,55.9,78655.67,25.6,-0.00392,0.0,0.54832]
[1777768563912,55.9,78662.59,25.6,-0.00389,0.0,0.54455]
[1777768568947,55.9,78665.71,25.6,-0.00388,0.0,0.54285]
[1777768573982,55.9,78665.39,25.6,-0.00388,0.0,0.54303]
[1777768579857,55.9,78665.36,25.6,-0.00388,0.0,0.54304]
[1777768585058,55.9,78665.3,25.6,-0.00388,0.0,0.54308]
[1777768590094,55.9,78662.51,25.6,-0.00389,0.0,0.54459]
[1777768597145,55.9,78662.6,25.6,-0.00388,0.0,0.54339]
[1777768602179,55.9,78664.25,25.6,-0.00388,0.0,0.54249]
[1777768608222,55.9,78664.88,25.6,-0.00387,0.0,0.54215]
[1777768616280,55.9,78664.89,25.6,-0.00387,0.0,0.54215]
[1777768621315,55.9,78664.8,25.6,-0.00388,0.0,0.54219]
[1777768631385,55.9,78664.8,25.6,-0.00388,0.0,0.54219]
[1777768638304,55.9,78664.8,25.6,-0.00388,0.0,0.54219]
[1777768650520,55.9,78664.04,25.6,-0.00388,0.0,0.54261]
[1777768656562,55.9,78664.14,25.6,-0.00387,0.0,0.5414]
[1777768661597,55.9,78664.06,25.6,-0.00387,0.0,0.54144]
[1777768669652,55.9,78664.12,25.6,-0.00387,0.0,0.54141]
[1777768679723,55.9,78664.12,25.6,-0.00387,0.0,0.54141]
[1777768689793,55.9,78664.12,25.6,-0.00387,0.0,0.54141]
[1777768694828,55.9,78664.42,25.6,-0.00387,0.0,0.54125]
[1777768702884,55.9,78664.82,25.6,-0.00387,0.0,0.54103]
[1777768713960,55.9,78664.52,25.6,-0.00386,0.0,0.54004]
[1777768718995,55.9,78665.32,25.6,-0.00386,0.0,0.53961]
[1777768724031,55.9,78665.21,25.6,-0.00386,0.0,0.53967]
[1777768733170,55.9,78664.75,25.6,-0.00386,0.0,0.53992]
[1777768741154,55.9,78664.71,25.6,-0.00386,0.0,0.53994]
[1777768748202,55.9,78665.22,25.6,-0.00386,0.0,0.53967]
[1777768753237,55.9,78665.22,25.6,-0.00386,0.0,0.53967]
[1777768760288,55.9,78665.19,25.6,-0.00386,0.0,0.53968]
[1777768765851,55.9,78665.19,25.6,-0.00386,0.0,0.53968]
[1777768773380,55.9,78665.58,25.6,-0.00385,0.0,0.53832]
[1777768778415,55.9,78675.44,25.6,-0.00381,0.0,0.53304]
[1777768783453,55.9,78675.75,25.6,-0.0038,0.0,0.53287]
[1777768788488,55.9,78675.95,25.6,-0.0038,0.0,0.53276]
[1777768794529,55.9,78675.91,25.6,-0.0038,0.0,0.53278]
[1777768801853,55.9,78675.84,25.6,-0.0038,0.0,0.53282]
[1777768803593,55.9,78660.98,25.6,-0.00387,0.0,0.54081]
[1777768809635,55.9,78659.33,25.6,-0.00387,0.0,0.5417]
[1777768814670,55.9,78659.31,25.6,-0.00388,0.0,0.54171]
[1777768819706,55.9,78657.62,25.6,-0.00388,0.0,0.54263]
[1777768824741,55.9,78656.54,25.6,-0.00389,0.0,0.54321]
[1777768831790,55.9,78655.76,25.6,-0.00388,0.0,0.54248]
[1777768836825,55.9,78648.54,25.6,-0.00391,0.0,0.54641]
[1777768842868,55.9,78648.52,25.6,-0.00391,0.0,0.54642]
[1777768847903,55.9,78651.06,25.6,-0.0039,0.0,0.54504]
[1777768848644,55.9,78651.06,25.6,-0.0039,0.0,0.54504]
[1777768849979,55.9,78651.02,25.6,-0.0039,0.0,0.54506]
[1777768855961,55.9,78650.87,25.6,-0.0039,0.0,0.54514]
[1777768861515,55.9,78650.87,25.6,-0.0039,0.0,0.54514]
[1777768863010,55.9,78627.69,25.6,-0.00401,0.0,0.5579]
[1777768866878,55.9,78622.2,25.6,-0.00403,0.0,0.56095]
[1777768872074,55.9,78622.33,25.6,-0.00403,0.0,0.56088]
[1777768874763,55.9,78624.56,25.6,-0.00402,0.0,0.55964]
[1777768880130,55.9,78624.5,25.6,-0.00402,0.0,0.55967]
[1777768885165,55.9,78624.92,25.6,-0.00402,0.0,0.55944]
[1777768890199,55.9,78624.75,25.6,-0.00402,0.0,0.55953]
[1777768896242,55.9,78624.84,25.6,-0.00401,0.0,0.5583]
[1777768901277,55.9,78624.55,25.6,-0.00401,0.0,0.55846]
[1777768906312,55.9,78624.59,25.6,-0.00401,0.0,0.55844]
[1777768911346,55.9,78624.2,25.6,-0.00402,0.0,0.55866]
[1777768919403,55.9,78624.17,25.6,-0.00402,0.0,0.55867]
[1777768920382,55.9,78624.17,25.6,-0.00402,0.0,0.55867]
[1777768927461,55.9,78623.64,25.6,-0.00402,0.0,0.55897]
[1777768932496,55.9,78624.06,25.6,-0.00402,0.0,0.55873]
[1777768936339,55.9,78625.71,25.6,-0.00401,0.0,0.55782]
[1777768940546,55.9,78626.98,25.6,-0.004,0.0,0.55711]
[1777768942111,55.9,78627.15,25.6,-0.004,0.0,0.55702]
[1777768948608,55.9,78627.15,25.6,-0.004,0.0,0.55702]
[1777768951870,55.9,78627.71,25.6,-0.00399,0.0,0.55553]
[1777768955832,55.9,78627.68,25.6,-0.00399,0.0,0.55555]
[1777768967259,55.9,78629.99,25.6,-0.00398,0.0,0.55427]
[1777768968696,55.9,78629.99,25.6,-0.00398,0.0,0.55427]
[1777768973858,55.9,78629.89,25.6,-0.00398,0.0,0.55432]
[1777768975236,55.9,78629.89,25.6,-0.00398,0.0,0.55432]
[1777768976861,55.9,78629.89,25.6,-0.00398,0.0,0.55432]
[1777768977596,55.9,78629.89,25.6,-0.00398,0.0,0.55432]
[1777768983206,55.9,78634.96,25.6,-0.00396,0.0,0.55152]
[1777768986608,55.9,78636.03,25.6,-0.00395,0.0,0.55094]
[1777768987465,55.9,78636.03,25.6,-0.00395,0.0,0.55094]
[1777768994931,55.9,78635.78,25.6,-0.00395,0.0,0.55107]
[1777769001980,55.9,78637.25,25.6,-0.00395,0.0,0.55027]
[1777769008021,55.9,78637.04,25.6,-0.00395,0.0,0.55038]
[1777769013058,55.9,78637.0,25.6,-0.00394,0.0,0.54923]
[1777769019099,55.9,78637.0,25.6,-0.00394,0.0,0.54923]
[1777769029484,55.9,78637.04,25.6,-0.00394,0.0,0.54921]
[1777769032089,55.9,78637.04,25.6,-0.00394,0.0,0.54921]
[1777769033796,55.9,78637.04,25.6,-0.00394,0.0,0.54921]
[1777769034459,55.9,78637.04,25.6,-0.00394,0.0,0.54921]
[1777769040535,55.9,78637.04,25.6,-0.00394,0.0,0.54921]
[1777769046580,55.9,78637.04,25.6,-0.00394,0.0,0.54921]
[1777769052331,55.9,78637.18,25.6,-0.00394,0.0,0.54914]
[1777769057366,55.9,78637.49,25.6,-0.00394,0.0,0.54897]
[1777769062470,55.9,78637.55,25.6,-0.00394,0.0,0.54893]
[1777769069450,55.9,78637.51,25.6,-0.00394,0.0,0.54896]
[1777769084555,55.9,78636.74,25.6,-0.00393,0.0,0.54821]
[1777769089590,55.9,78636.78,25.6,-0.00393,0.0,0.54819]
[1777769091746,55.9,78636.78,25.6,-0.00393,0.0,0.54819]
[1777769097646,55.9,78636.63,25.6,-0.00393,0.0,0.54827]
[1777769102681,55.9,78636.96,25.6,-0.00393,0.0,0.54809]
[1777769105869,55.9,78636.86,25.6,-0.00393,0.0,0.54815]
[1777769107207,55.9,78637.0,25.6,-0.00393,0.0,0.54807]
[1777769108808,55.9,78635.06,25.6,-0.00394,0.0,0.54913]
[1777769111858,55.9,78632.42,25.6,-0.00395,0.0,0.55058]
[1777769112600,55.9,78632.35,25.6,-0.00395,0.0,0.55062]
[1777769118793,55.9,78632.24,25.6,-0.00395,0.0,0.55068]
[1777769123828,55.9,78631.57,25.6,-0.00396,0.0,0.55105]
[1777769128561,55.9,78631.57,25.6,-0.00396,0.0,0.55105]
[1777769129904,55.9,78631.5,25.6,-0.00396,0.0,0.55109]
[1777769139779,55.9,78631.46,25.6,-0.00395,0.0,0.54994]
[1777769144975,55.9,78631.67,25.6,-0.00395,0.0,0.54983]
[1777769150010,55.9,78631.66,25.6,-0.00395,0.0,0.54983]
[1777769155045,55.9,78631.66,25.6,-0.00395,0.0,0.54983]
[1777769160080,55.9,78631.56,25.6,-0.00395,0.0,0.54989]
[1777769167224,55.9,78631.42,25.6,-0.00395,0.0,0.54996]
[1777769175185,55.9,78631.46,25.6,-0.00395,0.0,0.54994]
[1777769180220,55.9,78633.92,25.6,-0.00394,0.0,0.54859]
[1777769186262,55.9,78633.62,25.6,-0.00394,0.0,0.54876]
[1777769191297,55.9,78633.99,25.6,-0.00393,0.0,0.54739]
[1777769196332,55.9,78633.76,25.6,-0.00393,0.0,0.54751]
[1777769201367,55.9,78634.02,25.6,-0.00393,0.0,0.54737]
[1777769208416,55.9,78633.61,25.6,-0.00393,0.0,0.54759]
[1777769213451,55.9,78632.42,25.6,-0.00394,0.0,0.54825]
[1777769218486,55.9,78634.8,25.6,-0.00393,0.0,0.54694]
[1777769223521,55.9,78642.97,25.6,-0.00389,0.0,0.54249]
[1777769231577,55.9,78645.64,25.6,-0.00388,0.0,0.54104]
[1777769236612,55.9,78642.68,25.6,-0.00389,0.0,0.54265]
[1777769242654,55.9,78642.82,25.6,-0.00389,0.0,0.54257]
[1777769249702,55.9,78644.17,25.6,-0.00388,0.0,0.54184]
[1777769254738,55.9,78643.2,25.6,-0.00388,0.0,0.54121]
[1777769259773,55.9,78634.55,25.6,-0.00392,0.0,0.54592]
[1777769266067,55.9,78630.49,25.6,-0.00394,0.0,0.54814]
[1777769267829,55.9,78605.25,25.6,-0.00405,0.0,0.56213]
[1777769272864,55.9,78600.47,25.6,-0.00407,0.0,0.56481]
[1777769273871,55.9,78581.75,25.6,-0.00416,0.0,0.57543]
[1777769275885,55.9,78559.48,25.6,-0.00427,0.0,0.58829]
[1777769276891,55.9,78545.55,25.6,-0.00433,0.0,0.59646]
[1777769281927,55.9,78541.42,25.6,-0.00435,0.0,0.5989]
[1777769286963,55.9,78538.95,25.6,-0.00436,0.0,0.60037]
[1777769291999,55.9,78538.18,25.6,-0.00437,0.0,0.60083]
[1777769297033,55.9,78539.85,25.6,-0.00436,0.0,0.59983]
[1777769302069,55.9,78538.78,25.6,-0.00437,0.0,0.60047]
[1777769307106,55.9,78537.85,25.6,-0.00437,0.0,0.60102]
[1777769313145,55.9,78537.81,25.6,-0.00436,0.0,0.5998]
[1777769318180,55.9,78529.02,25.6,-0.0044,0.0,0.60503]
[1777769323217,55.9,78525.27,25.6,-0.00442,0.0,0.60727]
[1777769325232,55.9,78511.52,25.6,-0.00449,1e-05,0.61556]
[1777769330268,55.9,78515.69,25.6,-0.00447,0.0,0.61304]
[1777769335303,55.9,78530.42,25.6,-0.0044,0.0,0.60419]
[1777769341346,55.9,78530.9,25.6,-0.0044,0.0,0.6039]
[1777769346381,55.9,78535.97,25.6,-0.00437,0.0,0.60089]
[1777769351415,55.9,78535.69,25.6,-0.00437,0.0,0.60105]
[1777769356450,55.9,78539.56,25.6,-0.00435,0.0,0.59876]
[1777769361486,55.9,78541.83,25.6,-0.00434,0.0,0.59742]
[1777769367527,55.9,78541.83,25.6,-0.00434,0.0,0.59742]
[1777769372562,55.9,78541.79,25.6,-0.00433,0.0,0.59619]
[1777769379612,55.9,78543.02,25.6,-0.00433,0.0,0.59547]
[1777769384647,55.9,78542.27,25.6,-0.00433,0.0,0.59591]
[1777769390715,55.9,78542.61,25.6,-0.00433,0.0,0.59571]
[1777769396756,55.9,78542.45,25.6,-0.00433,0.0,0.59581]
[1777769401792,55.9,78544.0,25.6,-0.00432,0.0,0.59489]
[1777769406827,55.9,78543.67,25.6,-0.00432,0.0,0.59509]
[1777769412869,55.9,78543.67,25.6,-0.00432,0.0,0.59509]
[1777769417904,55.9,78544.08,25.6,-0.00432,0.0,0.59484]
[1777769423945,55.9,78544.03,25.6,-0.00432,0.0,0.59487]
[1777769428981,55.9,78540.81,25.6,-0.00434,0.0,0.59677]
[1777769434016,55.9,78544.25,25.6,-0.00431,0.0,0.5935]
[1777769440058,55.9,78543.15,25.6,-0.00432,0.0,0.59415]
[1777769445093,55.9,78541.26,25.6,-0.00433,0.0,0.59526]
[1777769446555,55.9,78541.59,26.7,-0.00433,0.0,0.59507]
[1777769452145,55.9,78543.6,26.7,-0.00432,0.0,0.59389]
[1777769457179,55.9,78552.53,26.7,-0.00427,0.0,0.58865]
[1777769462217,55.9,78543.83,26.7,-0.00431,0.0,0.59375]
[1777769467253,55.9,78541.91,26.7,-0.00432,0.0,0.59488]
[1777769473296,55.9,78542.06,26.7,-0.00432,0.0,0.59479]
[1777769478331,55.9,78541.51,26.7,-0.00433,0.0,0.59512]
[1777769483366,55.9,78540.96,26.7,-0.00433,0.0,0.59544]
[1777769488400,55.9,78539.99,26.7,-0.00433,0.0,0.59601]
[1777769493436,55.9,78539.61,26.7,-0.00433,0.0,0.59499]
[1777769497119,55.9,78516.98,26.7,-0.00444,0.0,0.60846]
[1777769502143,55.9,78516.02,26.7,-0.00444,0.0,0.60904]
[1777769507535,55.9,78515.82,26.7,-0.00444,0.0,0.60916]
[1777769513576,55.9,78514.56,26.7,-0.00445,0.0,0.60991]
[1777769518611,55.9,78511.83,26.7,-0.00446,0.0,0.61156]
[1777769523647,55.9,78510.77,26.7,-0.00447,0.0,0.6122]
[1777769528682,55.9,78510.7,26.7,-0.00447,0.0,0.61224]
[1777769533717,55.9,78509.84,26.7,-0.00447,1e-05,0.61276]
[1777769540013,55.9,78509.77,26.7,-0.00447,1e-05,0.6128]
[1777769548822,55.9,78505.37,26.7,-0.0045,1e-05,0.61547]
[1777769553857,55.9,78503.03,26.7,-0.0045,1e-05,0.61561]
[1777769561913,55.9,78505.81,26.7,-0.00448,1e-05,0.61393]
[1777769568961,55.9,78506.43,26.7,-0.00448,1e-05,0.61355]
[1777769580039,55.9,78506.5,26.7,-0.00448,1e-05,0.61351]
[1777769585074,55.9,78509.45,26.7,-0.00447,0.0,0.61173]
[1777769593130,55.9,78510.83,26.7,-0.00446,0.0,0.61089]
[1777769598165,55.9,78511.33,26.7,-0.00446,0.0,0.61059]
[1777769605904,55.9,78511.33,26.7,-0.00446,0.0,0.61059]
[1777769615284,55.9,78512.15,26.7,-0.00444,0.0,0.60883]
[1777769623340,55.9,78512.75,26.7,-0.00444,0.0,0.60847]
[1777769628376,55.9,78512.64,26.7,-0.00444,0.0,0.60854]
[1777769640460,55.9,78512.68,26.7,-0.00444,0.0,0.60851]
[1777769645494,55.9,78518.72,26.7,-0.00441,0.0,0.60489]
[1777769650529,55.9,78526.23,26.7,-0.00437,0.0,0.60042]
[1777769656572,55.9,78511.42,26.7,-0.00445,0.0,0.60927]
[1777769661608,55.9,78503.31,26.7,-0.00449,1e-05,0.61417]
[1777769666642,55.9,78503.28,26.7,-0.00449,1e-05,0.61419]
[1777769671678,55.9,78502.76,26.7,-0.00448,1e-05,0.61323]
[1777769677722,55.9,78501.36,26.7,-0.00449,1e-05,0.61408]
[1777769683764,55.9,78501.36,26.7,-0.00449,1e-05,0.61408]
[1777769688799,55.9,78501.4,26.7,-0.00449,1e-05,0.61405]
[1777769695701,55.9,78501.08,26.7,-0.00449,1e-05,0.61425]
[1777769700883,55.9,78501.04,26.7,-0.00449,1e-05,0.61427]
[1777769705918,55.9,78500.39,26.7,-0.00449,1e-05,0.61466]
[1777769710953,55.9,78493.93,26.7,-0.00453,1e-05,0.61859]
[1777769715988,55.9,78494.0,26.7,-0.00453,1e-05,0.61855]
[1777769721022,55.9,78498.05,26.7,-0.0045,1e-05,0.61609]
[1777769731093,55.9,78498.05,26.7,-0.0045,1e-05,0.61481]
[1777769736128,55.9,78502.74,26.7,-0.00447,1e-05,0.61197]
[1777769742170,55.9,78504.33,26.7,-0.00446,1e-05,0.61101]
[1777769753247,55.9,78505.04,26.7,-0.00446,0.0,0.61058]
[1777769758282,55.9,78508.63,26.7,-0.00444,0.0,0.60842]
[1777769764325,55.9,78508.53,26.7,-0.00444,0.0,0.60848]
[1777769776409,55.9,78508.39,26.7,-0.00444,0.0,0.60856]
[1777769781444,55.9,78512.34,26.7,-0.00442,0.0,0.60619]
[1777769789500,55.9,78512.38,26.7,-0.00442,0.0,0.60617]
[1777769794534,55.9,78513.38,26.7,-0.00441,0.0,0.60431]
[1777769801584,55.9,78514.56,26.7,-0.0044,0.0,0.6036]
[1777769806619,55.9,78519.29,26.7,-0.00438,0.0,0.60078]
[1777769813667,55.9,78522.79,26.7,-0.00436,0.0,0.5987]
[1777769818702,55.9,78523.29,26.7,-0.00436,0.0,0.5984]
[1777769823737,55.9,78523.55,26.7,-0.00436,0.0,0.59825]
[1777769828777,55.9,78523.56,26.7,-0.00436,0.0,0.59824]
[1777769835994,55.9,78523.6,26.7,-0.00436,0.0,0.59822]
[1777769841868,55.9,78525.88,26.7,-0.00435,0.0,0.59687]
[1777769846904,55.9,78528.25,26.7,-0.00434,0.0,0.59547]
[1777769852945,55.9,78529.05,26.7,-0.00432,0.0,0.59375]
[1777769863015,55.9,78532.13,26.7,-0.00431,0.0,0.59194]
[1777769868050,55.9,78531.94,26.7,-0.00431,0.0,0.59205]
[1777769873085,55.9,78531.6,26.7,-0.00431,0.0,0.59225]
[1777769878120,55.9,78519.88,26.7,-0.00437,0.0,0.59918]
[1777769883155,55.9,78521.66,26.7,-0.00436,0.0,0.59812]
[1777769888193,55.9,78525.99,26.7,-0.00434,0.0,0.59556]
[1777769894233,55.9,78526.34,26.7,-0.00434,0.0,0.59535]
[1777769899267,55.9,78533.39,26.7,-0.0043,0.0,0.5912]
[1777769904302,55.9,78538.03,26.7,-0.00428,0.0,0.58848]
[1777769910344,55.9,78538.21,26.7,-0.00428,0.0,0.58838]
[1777769916385,55.9,78538.86,26.7,-0.00427,0.0,0.58676]
[1777769921421,55.9,78540.11,26.7,-0.00426,0.0,0.58603]
[1777769927463,55.9,78540.15,26.7,-0.00426,0.0,0.58601]
[1777769932498,55.9,78539.78,26.7,-0.00426,0.0,0.58623]
[1777769938540,55.9,78539.43,26.7,-0.00427,0.0,0.58643]
[1777769944582,55.9,78539.61,26.7,-0.00426,0.0,0.58632]
[1777769955658,55.9,78539.68,26.7,-0.00426,0.0,0.58628]
[1777769961701,55.9,78539.6,26.7,-0.00426,0.0,0.58633]
[1777769966735,55.9,78539.45,26.7,-0.00427,0.0,0.58642]
[1777769973785,55.9,78539.37,26.7,-0.00426,0.0,0.58523]
[1777769982848,55.9,78539.76,26.7,-0.00426,0.0,0.585]
[1777769990904,55.9,78539.65,26.7,-0.00426,0.0,0.58507]
[1777769996946,55.9,78539.65,26.7,-0.00426,0.0,0.58507]
[1777770007016,55.9,78539.71,26.7,-0.00426,0.0,0.58503]
[1777770013058,55.9,78524.14,26.7,-0.00433,0.0,0.59415]
[1777770018093,55.9,78515.3,26.7,-0.00437,0.0,0.59939]
[1777770023128,55.9,78514.33,26.7,-0.00438,0.0,0.59997]
[1777770028163,55.9,78513.25,26.7,-0.00438,0.0,0.60061]
[1777770034204,55.9,78513.19,26.7,-0.00438,0.0,0.59939]
[1777770041254,55.9,78512.28,26.7,-0.00438,0.0,0.59993]
[1777770046289,55.9,78511.64,26.7,-0.00438,0.0,0.60031]
[1777770051329,55.9,78509.5,26.7,-0.00439,0.0,0.60158]
[1777770053340,55.9,78495.11,26.7,-0.00447,1e-05,0.61022]
[1777770058374,55.9,78494.82,26.7,-0.00447,1e-05,0.61039]
[1777770063410,55.9,78494.8,26.7,-0.00447,1e-05,0.61041]
[1777770068447,55.9,78500.91,26.7,-0.00444,0.0,0.60673]
[1777770073483,55.9,78501.24,26.7,-0.00443,0.0,0.60653]
[1777770076504,55.9,78480.33,26.7,-0.00454,1e-05,0.6192]
[1777770082545,55.9,78473.72,26.7,-0.00457,1e-05,0.62325]
[1777770086573,55.9,78486.54,26.7,-0.00451,1e-05,0.61541]
[1777770088588,55.9,78452.2,26.7,-0.00468,1e-05,0.6366]
[1777770089595,55.9,78426.26,26.7,-0.00482,1e-05,0.65302]
[1777770094629,55.9,78429.95,26.7,-0.00479,1e-05,0.64933]
[1777770099665,55.9,78426.64,26.7,-0.00481,1e-05,0.65144]
[1777770104701,55.9,78426.7,26.7,-0.00481,1e-05,0.6514]
[1777770109736,55.9,78425.52,26.7,-0.00482,1e-05,0.65216]
[1777770111751,55.9,78399.38,26.7,-0.00496,1e-05,0.66906]
[1777770112758,55.9,78374.78,26.7,-0.0051,1e-05,0.6853]
[1777770117793,55.9,78376.81,26.7,-0.00508,1e-05,0.68395]
[1777770122830,55.9,78369.13,26.7,-0.00513,1e-05,0.68908]
[1777770125852,55.9,78384.7,26.7,-0.00504,1e-05,0.67871]
[1777770130887,55.9,78385.26,26.7,-0.00504,1e-05,0.67834]
[1777770135924,55.9,78395.41,26.7,-0.00498,1e-05,0.67166]
[1777770140959,55.9,78409.2,26.7,-0.0049,1e-05,0.66266]
[1777770144987,55.9,78392.59,26.7,-0.005,1e-05,0.67351]
[1777770149015,55.9,78379.38,26.7,-0.00507,1e-05,0.68224]
[1777770154050,55.9,78375.75,26.7,-0.00508,1e-05,0.68327]
[1777770159084,55.9,78372.43,26.7,-0.0051,1e-05,0.68548]
[1777770161098,55.9,78359.25,26.7,-0.00517,1e-05,0.69433]
[1777770165694,55.9,78315.3,26.7,-0.00543,1e-05,0.72454]
[1777770166137,55.9,78298.45,26.7,-0.00553,1e-05,0.73642]
[1777770168592,55.9,78314.31,26.7,-0.00544,1e-05,0.72524]
[1777770174196,55.9,78319.71,26.7,-0.00541,1e-05,0.72146]
[1777770179231,55.9,78333.0,26.7,-0.00533,1e-05,0.71224]
[1777770184266,55.9,78341.25,26.7,-0.00528,1e-05,0.70657]
[1777770189301,55.9,78344.67,26.7,-0.00526,1e-05,0.70423]
[1777770192322,55.9,78359.38,26.7,-0.00517,1e-05,0.69424]
[1777770197357,55.9,78365.85,26.7,-0.00514,1e-05,0.68989]
[1777770199371,55.9,78386.04,26.7,-0.00502,1e-05,0.67645]
[1777770204406,55.9,78388.75,26.7,-0.00501,1e-05,0.67466]
[1777770210448,55.9,78389.86,26.7,-0.005,1e-05,0.67393]
[1777770215483,55.9,78389.86,26.7,-0.00499,1e-05,0.67256]
[1777770220518,55.9,78380.23,26.7,-0.00505,1e-05,0.67892]
[1777770225552,55.9,78379.39,26.7,-0.00505,1e-05,0.67947]
[1777770231595,55.9,78378.51,26.7,-0.00505,1e-05,0.68006]
[1777770236629,55.9,78378.59,26.7,-0.00505,1e-05,0.68]
[1777770241665,55.9,78383.33,26.7,-0.00503,1e-05,0.67687]
[1777770246700,55.9,78385.69,26.7,-0.00501,1e-05,0.67531]
[1777770251735,55.9,78385.09,26.7,-0.00502,1e-05,0.6757]
[1777770256769,55.9,78384.35,26.7,-0.00502,1e-05,0.67619]
[1777770261805,55.9,78376.65,26.7,-0.00507,1e-05,0.68129]
[1777770266840,55.9,78365.12,26.7,-0.00513,1e-05,0.68899]
[1777770272882,55.9,78368.55,26.7,-0.0051,1e-05,0.6853]
[1777770278924,55.9,78365.96,26.7,-0.00512,1e-05,0.68703]
[1777770283959,55.9,78371.29,26.7,-0.00509,1e-05,0.68347]
[1777770288994,55.9,78372.34,26.7,-0.00508,1e-05,0.68277]
[1777770294033,55.9,78373.09,26.7,-0.00508,1e-05,0.68227]
[1777770299073,55.9,78373.92,26.7,-0.00507,1e-05,0.68172]
[1777770304111,55.9,78359.37,26.7,-0.00515,1e-05,0.69145]
[1777770309146,55.9,78351.25,26.7,-0.0052,1e-05,0.69694]
[1777770314181,55.9,78353.44,26.7,-0.00519,1e-05,0.69545]
[1777770319217,55.9,78353.51,26.7,-0.00519,1e-05,0.69541]
[1777770324254,55.9,78360.82,26.7,-0.00514,1e-05,0.69048]
[1777770329288,55.9,78359.98,26.7,-0.00515,1e-05,0.69104]
[1777770334324,55.9,78364.72,26.7,-0.00511,1e-05,0.68647]
[1777770339359,55.9,78368.23,26.7,-0.00509,1e-05,0.68413]
[1777770345401,55.9,78369.13,26.7,-0.00509,1e-05,0.68353]
[1777770351442,55.9,78369.27,26.7,-0.00509,1e-05,0.68343]
[1777770360507,55.9,78372.03,26.7,-0.00507,1e-05,0.6816]
[1777770364535,55.9,78390.68,26.7,-0.00497,1e-05,0.66929]
[1777770369570,55.9,78399.09,26.7,-0.00492,1e-05,0.66381]
[1777770373598,55.9,78384.3,26.7,-0.005,1e-05,0.67348]
[1777770379640,55.9,78377.78,26.7,-0.00504,1e-05,0.67778]
[1777770384675,55.9,78367.08,26.7,-0.0051,1e-05,0.68489]
[1777770389709,55.9,78366.82,26.7,-0.0051,1e-05,0.68507]
[1777770396758,55.9,78366.86,26.7,-0.00509,1e-05,0.68365]
[1777770401794,55.9,78365.19,26.7,-0.0051,1e-05,0.68477]
[1777770406846,55.9,78362.2,26.7,-0.00512,1e-05,0.68677]
[1777770412872,55.9,78361.91,26.7,-0.00512,1e-05,0.68696]
[1777770420929,55.9,78362.27,26.7,-0.00512,1e-05,0.68672]
[1777770427158,55.9,78362.9,26.7,-0.00511,1e-05,0.6863]
[1777770434020,55.9,78361.81,26.7,-0.00512,1e-05,0.68703]
[1777770439055,55.9,78362.38,26.7,-0.00512,1e-05,0.68665]
[1777770445097,55.9,78376.15,26.7,-0.00504,1e-05,0.67748]
[1777770451139,55.9,78382.95,26.7,-0.00499,1e-05,0.67163]
[1777770456174,55.9,78389.1,26.7,-0.00496,1e-05,0.6676]
[1777770461209,55.9,78393.8,26.7,-0.00493,1e-05,0.66453]
[1777770467251,55.9,78400.04,26.7,-0.0049,1e-05,0.66048]
[1777770472286,55.9,78403.18,26.7,-0.00488,1e-05,0.65845]
[1777770477321,55.9,78405.26,26.7,-0.00487,1e-05,0.65711]
[1777770482356,55.9,78399.85,26.7,-0.0049,1e-05,0.66061]
[1777770487391,55.9,78399.16,26.7,-0.0049,1e-05,0.66105]
[1777770496456,55.9,78399.03,26.7,-0.0049,1e-05,0.66114]
[1777770501491,55.9,78398.89,26.7,-0.0049,1e-05,0.66123]
[1777770507533,55.9,78398.7,26.7,-0.0049,1e-05,0.66135]
[1777770515588,55.9,78398.59,26.7,-0.00489,1e-05,0.66007]
[1777770520624,55.9,78398.57,26.7,-0.00489,1e-05,0.66008]
[1777770522641,55.9,78380.66,26.7,-0.00499,1e-05,0.67176]
[1777770527676,55.9,78374.83,26.7,-0.00503,1e-05,0.6756]
[1777770532711,55.9,78373.99,26.7,-0.00503,1e-05,0.67616]
[1777770537746,55.9,78373.62,26.7,-0.00503,1e-05,0.6764]
[1777770542784,55.9,78372.77,26.7,-0.00504,1e-05,0.67696]
[1777770547819,55.9,78373.62,26.7,-0.00503,1e-05,0.6764]
[1777770552854,55.9,78375.12,26.7,-0.00502,1e-05,0.67541]
[1777770561916,55.9,78374.76,26.7,-0.00503,1e-05,0.67565]
[1777770566952,55.9,78374.54,26.7,-0.00503,1e-05,0.67579]
[1777770571987,55.9,78373.64,26.7,-0.00502,1e-05,0.67501]
[1777770577021,55.9,78372.92,26.7,-0.00503,1e-05,0.67549]
[1777770583064,55.9,78363.95,26.7,-0.00508,1e-05,0.68143]
[1777770588099,55.9,78361.96,26.7,-0.00509,1e-05,0.68276]
[1777770597162,55.9,78361.06,26.7,-0.00509,1e-05,0.68336]
[1777770602198,55.9,78353.78,26.7,-0.00513,1e-05,0.68823]
[1777770607232,55.9,78348.26,26.7,-0.00517,1e-05,0.69194]
[1777770612268,55.9,78344.56,26.7,-0.00519,1e-05,0.69444]
[1777770617303,55.9,78339.72,26.7,-0.00522,1e-05,0.69772]
[1777770622337,55.9,78332.7,26.7,-0.00526,1e-05,0.7025]
[1777770625358,55.9,78347.15,26.7,-0.00517,1e-05,0.69269]
[1777770630394,55.9,78352.34,26.7,-0.00514,1e-05,0.68919]
[1777770635430,55.9,78356.33,26.7,-0.00511,1e-05,0.68513]
[1777770640471,55.9,78360.36,26.7,-0.00509,1e-05,0.68244]
[1777770647521,55.9,78360.94,26.7,-0.00508,1e-05,0.68205]
[1777770652555,55.9,78364.23,26.7,-0.00507,1e-05,0.67986]
[1777770657591,55.9,78364.25,26.7,-0.00506,1e-05,0.67985]
[1777770662626,55.9,78364.2,26.7,-0.00507,1e-05,0.67988]
[1777770667661,55.9,78364.78,26.7,-0.00506,1e-05,0.6795]
[1777770672696,55.9,78353.95,26.7,-0.00512,1e-05,0.68672]
[1777770677731,55.9,78354.07,26.7,-0.00512,1e-05,0.68664]
[1777770683773,55.9,78354.1,26.7,-0.00512,1e-05,0.68662]
[1777770690822,55.9,78352.97,26.7,-0.00513,1e-05,0.68738]
[1777770696864,55.9,78351.4,26.7,-0.00513,1e-05,0.68703]
[1777770701899,55.9,78350.34,26.7,-0.00513,1e-05,0.68774]
[1777770706934,55.9,78345.94,26.7,-0.00516,1e-05,0.6907]
[1777770713983,55.9,78349.04,26.7,-0.00514,1e-05,0.68862]
[1777770719019,55.9,78346.86,26.7,-0.00515,1e-05,0.69008]
[1777770724055,55.9,78354.06,26.7,-0.00511,1e-05,0.68525]
[1777770730097,55.9,78354.93,26.7,-0.00511,1e-05,0.68467]
[1777770735132,55.9,78357.1,26.7,-0.0051,1e-05,0.68322]
[1777770740167,55.9,78354.87,26.7,-0.00511,1e-05,0.68471]
[1777770745202,55.9,78347.83,26.7,-0.00515,1e-05,0.68943]
[1777770751244,55.9,78348.12,26.7,-0.00514,1e-05,0.68784]
[1777770756279,55.9,78343.52,26.7,-0.00516,1e-05,0.69093]
[1777770761314,55.9,78344.42,26.7,-0.00516,1e-05,0.69032]
[1777770766349,55.9,78347.21,26.7,-0.00514,1e-05,0.68845]
[1777770772391,55.9,78347.27,26.7,-0.00514,1e-05,0.68841]
[1777770777426,55.9,78346.1,26.7,-0.00515,1e-05,0.68919]
[1777770786490,55.9,78346.5,26.7,-0.00515,1e-05,0.68893]
[1777770791527,55.9,78348.12,26.7,-0.00514,1e-05,0.68784]
[1777770796561,55.9,78349.12,26.7,-0.00513,1e-05,0.68717]
[1777770801598,55.9,78349.43,26.7,-0.00513,1e-05,0.68696]
[1777770806633,55.9,78348.67,26.7,-0.00513,1e-05,0.68747]
[1777770811668,55.9,78362.5,26.7,-0.00504,1e-05,0.67686]
[1777770816703,55.9,78361.15,26.7,-0.00505,1e-05,0.67776]
[1777770822468,55.9,78359.04,26.7,-0.00506,1e-05,0.67916]
[1777770827781,55.9,78359.39,26.7,-0.00506,1e-05,0.67892]
[1777770832816,55.9,78360.63,26.7,-0.00506,1e-05,0.6781]
[1777770837850,55.9,78353.83,26.7,-0.00509,1e-05,0.68262]
[1777770842886,55.9,78360.11,26.7,-0.00506,1e-05,0.67845]
[1777770848928,55.9,78357.95,26.7,-0.00507,1e-05,0.67988]
[1777770853963,55.9,78353.57,26.7,-0.0051,1e-05,0.6828]
[1777770858998,55.9,78352.98,26.7,-0.0051,1e-05,0.68319]
[1777770865040,55.9,78352.77,26.7,-0.0051,1e-05,0.68333]
[1777770871082,55.9,78354.1,26.7,-0.00508,1e-05,0.68105]
[1777770877586,55.9,78354.1,26.7,-0.00508,1e-05,0.68105]
[1777770885183,55.9,78354.14,26.7,-0.00508,1e-05,0.68103]
[1777770890218,55.9,78359.05,26.7,-0.00505,1e-05,0.67777]
[1777770895252,55.9,78360.29,26.7,-0.00505,1e-05,0.67694]
[1777770900288,55.9,78360.4,26.7,-0.00505,1e-05,0.67687]
[1777770907337,55.9,78359.81,26.7,-0.00505,1e-05,0.67726]
[1777770912372,55.9,78359.99,26.7,-0.00505,1e-05,0.67714]
[1777770917407,55.9,78363.23,26.7,-0.00503,1e-05,0.675]
[1777770922443,55.9,78364.45,26.7,-0.00502,1e-05,0.67419]
[1777770927478,55.9,78370.83,26.7,-0.00499,1e-05,0.66999]
[1777770932512,55.9,78372.37,26.7,-0.00497,1e-05,0.66761]
[1777770938555,55.9,78374.16,26.7,-0.00496,1e-05,0.66644]
[1777770943590,55.9,78374.47,26.7,-0.00496,1e-05,0.66624]
[1777770952652,55.9,78374.61,26.7,-0.00496,1e-05,0.66615]
[1777770957688,55.9,78374.61,26.7,-0.00496,1e-05,0.66615]
[1777770963730,55.9,78374.85,26.7,-0.00496,1e-05,0.66599]
[1777770969773,55.9,78375.69,26.7,-0.00495,1e-05,0.66544]
[1777770975815,55.9,78379.31,26.7,-0.00493,1e-05,0.66308]
[1777770981858,55.9,78386.25,26.7,-0.00489,1e-05,0.65858]
[1777770986894,55.9,78376.24,26.7,-0.00495,1e-05,0.66508]
[1777770991929,55.9,78375.67,26.7,-0.00494,1e-05,0.66409]
[1777770996973,55.9,78367.72,26.7,-0.00499,1e-05,0.66929]
[1777771002008,55.9,78364.0,26.7,-0.00501,1e-05,0.67174]
[1777771007043,55.9,78364.46,26.7,-0.005,1e-05,0.67143]
[1777771014093,55.9,78362.86,26.7,-0.00501,1e-05,0.67249]
[1777771019128,55.9,78353.39,26.7,-0.00507,1e-05,0.67875]
[1777771024163,55.9,78349.84,26.7,-0.00509,1e-05,0.68111]
[1777771029202,55.9,78349.74,26.7,-0.00509,1e-05,0.68118]
[1777771034238,55.9,78349.89,26.7,-0.00509,1e-05,0.68108]
[1777771039273,55.9,78349.22,26.7,-0.00509,1e-05,0.68153]
[1777771044307,55.9,78343.26,26.7,-0.00512,1e-05,0.68551]
[1777771049344,55.9,78341.65,26.7,-0.00513,1e-05,0.68659]
[1777771054380,55.9,78340.68,26.7,-0.00513,1e-05,0.68584]
[1777771059416,55.9,78328.3,26.7,-0.0052,1e-05,0.69419]
[1777771065459,55.9,78326.0,26.7,-0.00521,1e-05,0.69575]
[1777771070494,55.9,78325.34,26.7,-0.00522,1e-05,0.69619]
[1777771075529,55.9,78317.07,26.7,-0.00526,1e-05,0.70183]
[1777771080564,55.9,78309.83,26.7,-0.00531,1e-05,0.70679]
[1777771086606,55.9,78309.9,26.7,-0.00531,1e-05,0.70675]
[1777771091641,55.9,78311.73,26.7,-0.0053,1e-05,0.70549]
[1777771097683,55.9,78316.13,26.7,-0.00527,1e-05,0.70247]
[1777771102718,55.9,78322.16,26.7,-0.00523,1e-05,0.69836]
[1777771107753,55.9,78321.01,26.7,-0.00524,1e-05,0.69914]
[1777771112788,55.9,78322.61,26.7,-0.00522,1e-05,0.69663]
[1777771117823,55.9,78316.93,26.7,-0.00525,1e-05,0.7005]
[1777771122858,55.9,78312.52,26.7,-0.00528,1e-05,0.70352]
[1777771127895,55.9,78305.48,26.7,-0.00532,1e-05,0.70836]
[1777771133937,55.9,78303.47,26.7,-0.00533,1e-05,0.70975]
[1777771138972,55.9,78296.53,26.7,-0.00537,1e-05,0.71455]
[1777771144008,55.9,78296.64,26.7,-0.00537,1e-05,0.71448]
[1777771149041,55.9,78297.07,26.7,-0.00537,1e-05,0.71418]
[1777771154077,55.9,78296.42,26.7,-0.00538,1e-05,0.71463]
[1777771159111,55.9,78286.86,26.7,-0.00543,1e-05,0.7213]
[1777771164041,55.9,78268.9,26.7,-0.00554,1e-05,0.73396]
[1777771169189,55.9,78266.75,26.7,-0.00555,1e-05,0.73549]
[1777771174224,55.9,78268.46,26.7,-0.00553,1e-05,0.73281]
[1777771179259,55.9,78268.27,26.7,-0.00553,1e-05,0.73294]
[1777771184294,55.9,78263.38,26.7,-0.00556,1e-05,0.73642]
[1777771189329,55.9,78263.83,26.7,-0.00556,1e-05,0.7361]
[1777771194366,55.9,78263.32,26.7,-0.00556,1e-05,0.73647]
[1777771199400,55.9,78263.93,26.7,-0.00556,1e-05,0.73603]
[1777771204436,55.9,78262.55,26.7,-0.00557,1e-05,0.73701]
[1777771209471,55.9,78262.76,26.7,-0.00557,1e-05,0.73686]
[1777771214506,55.9,78275.25,26.7,-0.00549,1e-05,0.728]
[1777771219542,55.9,78282.41,26.7,-0.00545,1e-05,0.72296]
[1777771225583,55.9,78282.45,26.7,-0.00545,1e-05,0.72294]
[1777771230618,55.9,78282.5,26.7,-0.00545,1e-05,0.7229]
[1777771234646,55.9,78294.15,26.7,-0.00537,1e-05,0.71332]
[1777771239681,55.9,78283.87,26.7,-0.00543,1e-05,0.72049]
[1777771244715,55.9,78288.32,26.7,-0.0054,1e-05,0.71738]
[1777771249751,55.9,78292.48,26.7,-0.00538,1e-05,0.71448]
[1777771254787,55.9,78293.2,26.7,-0.00537,1e-05,0.71398]
[1777771259822,55.9,78294.13,26.7,-0.00537,1e-05,0.71334]
[1777771264856,55.9,78293.29,26.7,-0.00537,1e-05,0.71392]
[1777771269892,55.9,78289.05,26.7,-0.0054,1e-05,0.71687]
[1777771270748,55.9,78289.05,26.7,-0.0054,1e-05,0.71687]
[1777771275330,55.9,78286.54,26.7,-0.00541,1e-05,0.71862]
[1777771283989,55.9,78284.2,26.7,-0.00543,1e-05,0.72026]
[1777771294068,55.9,78279.75,26.7,-0.00544,1e-05,0.72192]
[1777771299102,55.9,78271.51,26.7,-0.00549,1e-05,0.72772]
[1777771304138,55.9,78273.18,26.7,-0.00548,1e-05,0.72654]
[1777771309174,55.9,78272.03,26.7,-0.00549,1e-05,0.72735]
[1777771314209,55.9,78271.43,26.7,-0.00549,1e-05,0.72778]
[1777771319244,55.9,78263.18,26.7,-0.00554,1e-05,0.73362]
[1777771324279,55.9,78262.58,26.7,-0.00555,1e-05,0.73405]
[1777771329314,55.9,78255.32,26.7,-0.00559,1e-05,0.73923]
[1777771333344,55.9,78234.67,26.7,-0.00572,1e-05,0.75413]
[1777771338381,55.9,78231.19,26.7,-0.00574,1e-05,0.75667]
[1777771343417,55.9,78228.92,26.7,-0.00576,1e-05,0.75832]
[1777771346437,55.9,78241.72,26.7,-0.00568,1e-05,0.74901]
[1777771351472,55.9,78242.61,26.7,-0.00566,1e-05,0.74688]
[1777771356508,55.9,78246.1,26.7,-0.00564,1e-05,0.74436]
[1777771362550,55.9,78243.24,26.7,-0.00566,1e-05,0.74642]
[1777771367588,55.9,78245.21,26.7,-0.00564,1e-05,0.745]
[1777771372623,55.9,78242.54,26.7,-0.00566,1e-05,0.74693]
[1777771377657,55.9,78241.08,26.7,-0.00567,1e-05,0.74798]
[1777771382693,55.9,78242.19,26.7,-0.00566,1e-05,0.74718]
[1777771387727,55.9,78245.8,26.7,-0.00564,1e-05,0.74458]
[1777771392764,55.9,78243.47,26.7,-0.00566,1e-05,0.74626]
[1777771397799,55.9,78242.32,26.7,-0.00566,1e-05,0.74709]
[1777771403841,55.9,78242.6,26.7,-0.00566,1e-05,0.74689]
[1777771408876,55.9,78242.88,26.7,-0.00566,1e-05,0.74668]
[1777771413911,55.9,78243.97,26.7,-0.00564,1e-05,0.74441]
[1777771418945,55.9,78239.81,26.7,-0.00567,1e-05,0.74741]
[1777771423981,55.9,78241.5,26.7,-0.00566,1e-05,0.74619]
[1777771429015,55.9,78248.4,26.7,-0.00561,1e-05,0.74122]
[1777771434051,55.9,78249.69,26.7,-0.00561,1e-05,0.7403]
[1777771439086,55.9,78257.02,26.7,-0.00556,1e-05,0.73506]
[1777771444121,55.9,78269.04,26.7,-0.00549,1e-05,0.72654]
[1777771454192,55.9,78268.71,26.7,-0.00549,1e-05,0.72677]
[1777771459287,55.9,78268.71,26.7,-0.00549,1e-05,0.72677]
[1777771465274,55.9,78260.2,26.7,-0.00554,1e-05,0.7328]
[1777771470310,55.9,78258.15,26.7,-0.00555,1e-05,0.73426]
[1777771475345,55.9,78257.32,26.7,-0.00555,1e-05,0.73337]
[1777771480380,55.9,78258.03,26.7,-0.00554,1e-05,0.73287]
[1777771490449,55.9,78257.33,26.7,-0.00555,1e-05,0.73337]
[1777771496491,55.9,78257.42,26.7,-0.00555,1e-05,0.7333]
[1777771501634,55.9,78257.38,26.7,-0.00555,1e-05,0.73333]
[1777771507570,55.9,78257.16,26.7,-0.00555,1e-05,0.73349]
[1777771514618,55.9,78257.04,26.7,-0.00555,1e-05,0.73357]
[1777771519654,55.9,78266.47,26.7,-0.00549,1e-05,0.72689]
[1777771524690,55.9,78266.51,26.7,-0.00549,1e-05,0.72686]
[1777771529725,55.9,78268.67,26.7,-0.00548,1e-05,0.72534]
[1777771534760,55.9,78272.24,26.7,-0.00545,1e-05,0.72137]
[1777771539795,55.9,78273.81,26.7,-0.00544,1e-05,0.72027]
[1777771544830,55.9,78273.74,26.7,-0.00544,1e-05,0.72032]
[1777771551878,55.9,78273.52,26.7,-0.00544,1e-05,0.72048]
[1777771558928,55.9,78273.77,26.7,-0.00544,1e-05,0.7203]
[1777771563962,55.9,78274.62,26.7,-0.00543,1e-05,0.71971]
[1777771568997,55.9,78274.74,26.7,-0.00543,1e-05,0.71962]
[1777771578061,55.9,78274.12,26.7,-0.00543,1e-05,0.72006]
[1777771583097,55.9,78274.28,26.7,-0.00543,1e-05,0.71994]
[1777771589484,55.9,78274.47,26.7,-0.00543,1e-05,0.71981]
[1777771596188,55.9,78274.96,26.7,-0.00542,1e-05,0.71802]
[1777771606259,55.9,78274.96,26.7,-0.00542,1e-05,0.71802]
[1777771612301,55.9,78274.51,26.7,-0.00542,1e-05,0.71833]
[1777771624385,55.9,78268.03,26.7,-0.00546,1e-05,0.72287]
[1777771629420,55.9,78258.75,26.7,-0.00552,1e-05,0.72942]
[1777771634454,55.9,78252.98,26.7,-0.00555,1e-05,0.73352]
[1777771640496,55.9,78252.29,26.7,-0.00556,1e-05,0.73401]
[1777771645532,55.9,78251.7,26.7,-0.00556,1e-05,0.73443]
[1777771650567,55.9,78250.1,26.7,-0.00557,1e-05,0.73557]
[1777771655601,55.9,78250.39,26.7,-0.00556,1e-05,0.73389]
[1777771661644,55.9,78255.39,26.7,-0.00553,1e-05,0.73033]
[1777771663659,55.9,78268.43,26.7,-0.00545,1e-05,0.72113]
[1777771669992,55.9,78277.73,26.7,-0.00539,1e-05,0.71463]
[1777771675898,55.9,78277.78,26.7,-0.00539,1e-05,0.7146]
[1777771681786,55.9,78278.06,26.7,-0.00539,1e-05,0.71441]
[1777771686819,55.9,78278.46,26.7,-0.00539,1e-05,0.71413]
[1777771690984,55.9,78275.67,26.7,-0.0054,1e-05,0.71607]
[1777771697897,55.9,78275.63,26.7,-0.0054,1e-05,0.7161]
[1777771698994,55.9,78275.63,26.7,-0.0054,1e-05,0.7161]
[1777771704947,55.9,78278.85,26.7,-0.00539,1e-05,0.71386]
[1777771709983,55.9,78284.87,26.7,-0.00535,1e-05,0.70968]
[1777771715018,55.9,78283.4,26.7,-0.00535,1e-05,0.70926]
[1777771717288,55.9,78284.16,26.7,-0.00534,1e-05,0.70873]
[1777771719769,55.9,78284.26,26.7,-0.00534,1e-05,0.70866]
[1777771720454,55.9,78284.26,26.7,-0.00534,1e-05,0.70866]
[1777771728108,55.9,78284.8,26.7,-0.00534,1e-05,0.70829]
[1777771733143,55.9,78284.77,26.7,-0.00534,1e-05,0.70831]
[1777771738179,55.9,78276.56,26.7,-0.00539,1e-05,0.714]
[1777771743135,55.9,78276.47,26.7,-0.00539,1e-05,0.71407]
[1777771754362,55.9,78275.79,26.7,-0.00539,1e-05,0.71454]
[1777771760333,55.9,78275.72,26.7,-0.00539,1e-05,0.71459]
[1777771768388,55.9,78275.55,26.7,-0.00539,1e-05,0.71471]
[1777771773424,55.9,78273.87,26.7,-0.00539,1e-05,0.71443]
[1777771778459,55.9,78267.01,26.7,-0.00543,1e-05,0.71922]
[1777771783494,55.9,78271.99,26.7,-0.0054,1e-05,0.71574]
[1777771788529,55.9,78280.68,26.7,-0.00535,1e-05,0.7097]
[1777771793565,55.9,78281.62,26.7,-0.00535,1e-05,0.70905]
[1777771799608,55.9,78281.56,26.7,-0.00535,1e-05,0.70909]
[1777771803636,55.9,78268.91,26.7,-0.00542,1e-05,0.71789]
[1777771808671,55.9,78265.97,26.7,-0.00544,1e-05,0.71995]
[1777771813707,55.9,78265.97,26.7,-0.00544,1e-05,0.71995]
[1777771818742,55.9,78266.69,26.7,-0.00544,1e-05,0.71944]
[1777771823780,55.9,78264.03,26.7,-0.00545,1e-05,0.72131]
[1777771827449,55.9,78264.3,26.7,-0.00545,1e-05,0.72112]
[1777771832842,55.9,78255.01,26.7,-0.0055,1e-05,0.7262]
[1777771833887,55.9,78253.88,26.7,-0.0055,1e-05,0.727]
[1777771839891,55.9,78252.85,26.7,-0.00551,1e-05,0.72773]
[1777771844931,55.9,78252.63,26.7,-0.00551,1e-05,0.72788]
[1777771849966,55.9,78252.25,26.7,-0.00551,1e-05,0.72815]
[1777771855004,55.9,78252.32,26.7,-0.00551,1e-05,0.7281]
[1777771860040,55.9,78252.73,26.7,-0.00551,1e-05,0.72781]
[1777771865075,55.9,78251.91,26.7,-0.00552,1e-05,0.72839]
[1777771870110,55.9,78251.07,26.7,-0.00552,1e-05,0.72899]
[1777771875146,55.9,78251.24,26.7,-0.00552,1e-05,0.72887]
[1777771876771,55.9,78251.24,26.7,-0.00552,1e-05,0.72887]
[1777771881601,55.9,78251.28,26.7,-0.00552,1e-05,0.72884]
[1777771882248,55.9,78250.85,26.7,-0.00552,1e-05,0.72914]
[1777771888237,55.9,78243.09,26.7,-0.00557,1e-05,0.73466]
[1777771892132,55.9,78248.05,26.7,-0.00553,1e-05,0.72966]
[1777771893988,55.9,78248.31,26.7,-0.00553,1e-05,0.72947]
[1777771895951,55.9,78248.45,26.7,-0.00553,1e-05,0.72937]
[1777771896846,55.9,78248.45,26.7,-0.00553,1e-05,0.72937]
[1777771901555,55.9,78248.42,26.7,-0.00553,1e-05,0.7294]
[1777771907659,55.9,78241.83,26.7,-0.00557,1e-05,0.73408]
[1777771908537,55.9,78241.83,26.7,-0.00557,1e-05,0.73408]
[1777771915472,55.9,78242.51,26.7,-0.00556,1e-05,0.7336]
[1777771921513,55.9,78247.0,26.7,-0.00554,1e-05,0.7304]
[1777771926549,55.9,78251.53,26.7,-0.00551,1e-05,0.72719]
[1777771931584,55.9,78256.6,26.7,-0.00548,1e-05,0.72361]
[1777771932990,55.9,78256.38,26.7,-0.00548,1e-05,0.72377]
[1777771938633,55.9,78259.06,26.7,-0.00546,1e-05,0.72188]
[1777771945681,55.9,78267.24,26.7,-0.00541,1e-05,0.71615]
[1777771950717,55.9,78264.49,26.7,-0.00543,1e-05,0.71807]
[1777771955752,55.9,78256.16,26.7,-0.00547,1e-05,0.72246]
[1777771960787,55.9,78255.59,26.7,-0.00547,1e-05,0.72286]
[1777771965823,55.9,78252.36,26.7,-0.00549,1e-05,0.72514]
[1777771970858,55.9,78254.92,26.7,-0.00548,1e-05,0.72333]
[1777771975893,55.9,78248.55,26.7,-0.00551,1e-05,0.72783]
[1777771980927,55.9,78248.27,26.7,-0.00552,1e-05,0.72803]
[1777771986000,55.9,78248.76,26.7,-0.00551,1e-05,0.72768]
[1777771992006,55.9,78246.89,26.7,-0.00552,1e-05,0.72901]
[1777771997040,55.9,78246.75,26.7,-0.00553,1e-05,0.72911]
[1777772002075,55.9,78246.46,26.7,-0.00553,1e-05,0.72931]
[1777772007110,55.9,78248.01,26.7,-0.00552,1e-05,0.72822]
[1777772015166,55.9,78249.39,26.7,-0.0055,1e-05,0.72577]
[1777772020204,55.9,78248.92,26.7,-0.0055,1e-05,0.7261]
[1777772026056,55.9,78251.22,26.7,-0.00549,1e-05,0.72448]
[1777772033293,55.9,78249.36,26.7,-0.0055,1e-05,0.72579]
[1777772038328,55.9,78250.99,26.7,-0.00549,1e-05,0.72464]
[1777772043362,55.9,78246.51,26.7,-0.00552,1e-05,0.72781]
[1777772048434,55.9,78246.02,26.7,-0.00552,1e-05,0.72816]
[1777772054440,55.9,78245.79,26.7,-0.00552,1e-05,0.72832]
[1777772060471,55.9,78246.83,26.7,-0.00551,1e-05,0.72758]
[1777772065517,55.9,78240.03,26.7,-0.00556,1e-05,0.73241]
[1777772070552,55.9,78235.6,26.7,-0.00558,1e-05,0.73557]
[1777772075587,55.9,78237.19,26.7,-0.00556,1e-05,0.73296]
[1777772080622,55.9,78237.97,26.7,-0.00556,1e-05,0.7324]
[1777772085657,55.9,78233.47,26.7,-0.00559,1e-05,0.73561]
[1777772090692,55.9,78230.87,26.7,-0.0056,1e-05,0.73747]
[1777772095727,55.9,78231.16,26.7,-0.0056,1e-05,0.73726]
[1777772105798,55.9,78231.24,26.7,-0.0056,1e-05,0.73721]
[1777772110832,55.9,78231.41,26.7,-0.0056,1e-05,0.73708]
[1777772116875,55.9,78231.69,26.7,-0.0056,1e-05,0.73688]
[1777772119876,55.9,78233.53,26.7,-0.00559,1e-05,0.73557]
[1777772125939,55.9,78233.27,26.7,-0.00559,1e-05,0.73575]
[1777772131981,55.9,78232.16,26.7,-0.00558,1e-05,0.73507]
[1777772137018,55.9,78232.16,26.7,-0.00558,1e-05,0.73507]
[1777772142053,55.9,78232.07,26.7,-0.00558,1e-05,0.73513]
[1777772148095,55.9,78232.36,26.7,-0.00558,1e-05,0.73492]
[1777772153130,55.9,78232.36,26.7,-0.00558,1e-05,0.73492]
[1777772163199,55.9,78232.44,26.7,-0.00558,1e-05,0.73487]
[1777772173270,55.9,78232.25,26.7,-0.00558,1e-05,0.735]
[1777772179311,55.9,78232.23,26.7,-0.00558,1e-05,0.73502]
[1777772187368,55.9,78231.95,26.7,-0.00558,1e-05,0.73522]
[1777772194850,55.9,78231.95,26.7,-0.00558,1e-05,0.73522]
[1777772202474,55.9,78232.12,26.7,-0.00557,1e-05,0.73361]
[1777772207509,55.9,78222.3,26.7,-0.00563,1e-05,0.74065]
[1777772212544,55.9,78221.43,26.7,-0.00564,1e-05,0.74127]
[1777772217579,55.9,78221.83,26.7,-0.00564,1e-05,0.74099]
[1777772222613,55.9,78221.14,26.7,-0.00564,1e-05,0.74148]
[1777772226641,55.9,78206.67,26.7,-0.00573,1e-05,0.75197]
[1777772231676,55.9,78207.63,26.7,-0.00573,1e-05,0.75127]
[1777772236711,55.9,78205.93,26.7,-0.00574,1e-05,0.75251]
[1777772241747,55.9,78205.55,26.7,-0.00574,1e-05,0.75278]
[1777772246782,55.9,78199.84,26.7,-0.00578,1e-05,0.75696]
[1777772251817,55.9,78196.09,26.7,-0.00579,1e-05,0.75819]
[1777772256852,55.9,78191.19,26.7,-0.00582,1e-05,0.7618]
[1777772258865,55.9,78177.3,26.7,-0.00591,1e-05,0.7721]
[1777772263902,55.9,78174.94,26.7,-0.00592,1e-05,0.77386]
[1777772268937,55.9,78175.71,26.7,-0.00592,1e-05,0.77328]
[1777772273971,55.9,78172.17,26.7,-0.00594,1e-05,0.77593]
[1777772275986,55.9,78159.65,26.7,-0.00603,1e-05,0.78535]
[1777772281036,55.9,78152.97,26.7,-0.00607,1e-05,0.79042]
[1777772286071,55.9,78164.33,26.7,-0.00599,1e-05,0.78182]
[1777772291106,55.9,78176.86,26.7,-0.00591,1e-05,0.77242]
[1777772296141,55.9,78183.51,26.7,-0.00587,1e-05,0.76748]
[1777772301176,55.9,78191.84,26.7,-0.00581,1e-05,0.76132]
[1777772306210,55.9,78193.76,26.7,-0.0058,1e-05,0.75991]
[1777772308979,55.9,78193.25,26.7,-0.00581,1e-05,0.76028]
[1777772309703,55.9,78193.54,26.7,-0.0058,1e-05,0.76007]
[1777772310467,55.9,78193.54,26.7,-0.0058,1e-05,0.76007]
[1777772311084,55.9,78193.54,26.7,-0.0058,1e-05,0.76007]
[1777772316281,55.9,78193.5,26.7,-0.00579,1e-05,0.75858]
[1777772321315,55.9,78194.67,26.7,-0.00579,1e-05,0.75772]
[1777772324846,55.9,78184.9,26.7,-0.00585,1e-05,0.76492]
[1777772330379,55.9,78175.82,26.7,-0.00591,1e-05,0.77166]
[1777772335413,55.9,78178.18,26.7,-0.00589,1e-05,0.7699]
[1777772340449,55.9,78177.52,26.7,-0.0059,1e-05,0.7704]
[1777772345485,55.9,78186.57,26.7,-0.00584,1e-05,0.76368]
[1777772350520,55.9,78186.42,26.7,-0.00584,1e-05,0.76379]
[1777772355555,55.9,78186.45,26.7,-0.00584,1e-05,0.76377]
[1777772360590,55.9,78187.38,26.7,-0.00583,1e-05,0.76309]
[1777772366632,55.9,78185.01,26.7,-0.00585,1e-05,0.76484]
[1777772371667,55.9,78185.7,26.7,-0.00583,1e-05,0.7628]
[1777772376704,55.9,78186.23,26.7,-0.00583,1e-05,0.76241]
[1777772381739,55.9,78190.71,26.7,-0.0058,1e-05,0.75911]
[1777772386773,55.9,78191.98,26.7,-0.00579,1e-05,0.75818]
[1777772392816,55.9,78192.11,26.7,-0.00579,1e-05,0.75808]
[1777772399864,55.9,78192.12,26.7,-0.00579,1e-05,0.75807]
[1777772407921,55.9,78195.18,26.7,-0.00577,1e-05,0.75583]
[1777772412956,55.9,78201.91,26.7,-0.00573,1e-05,0.75091]
[1777772413963,55.9,78214.71,26.7,-0.00565,1e-05,0.74164]
[1777772419000,55.9,78222.32,26.7,-0.0056,1e-05,0.73617]
[1777772424034,55.9,78222.81,26.7,-0.0056,1e-05,0.73582]
[1777772426048,55.9,78208.23,26.7,-0.00569,1e-05,0.74632]
[1777772431085,55.9,78201.96,26.7,-0.00572,1e-05,0.74937]
[1777772436120,55.9,78207.29,26.7,-0.00568,1e-05,0.7455]
[1777772441156,55.9,78208.25,26.7,-0.00568,1e-05,0.74481]
[1777772446191,55.9,78210.1,26.7,-0.00567,1e-05,0.74347]
[1777772451226,55.9,78216.27,26.7,-0.00563,1e-05,0.73902]
[1777772456262,55.9,78219.14,26.7,-0.00561,1e-05,0.73696]
[1777772461298,55.9,78220.65,26.7,-0.0056,1e-05,0.73588]
[1777772466333,55.9,78223.95,26.7,-0.00558,1e-05,0.73352]
[1777772472375,55.9,78224.26,26.7,-0.00558,1e-05,0.7333]
[1777772479874,55.9,78225.09,26.7,-0.00557,1e-05,0.7327]
[1777772487483,55.9,78223.81,26.7,-0.00558,1e-05,0.73362]
[1777772490504,55.9,78210.62,26.7,-0.00566,1e-05,0.74309]
[1777772495541,55.9,78206.31,26.7,-0.00568,1e-05,0.74471]
[1777772502588,55.9,78207.13,26.7,-0.00567,1e-05,0.74412]
[1777772507623,55.9,78210.8,26.7,-0.00565,1e-05,0.74147]
[1777772512657,55.9,78210.2,26.7,-0.00565,1e-05,0.7419]
[1777772517693,55.9,78210.3,26.7,-0.00565,1e-05,0.74183]
[1777772524745,55.9,78211.32,26.7,-0.00565,1e-05,0.74109]
[1777772529779,55.9,78214.47,26.7,-0.00563,1e-05,0.73882]
[1777772534815,55.9,78215.11,26.7,-0.00562,1e-05,0.73836]
[1777772539849,55.9,78217.75,26.7,-0.00561,1e-05,0.73647]
[1777772545891,55.9,78218.02,26.7,-0.0056,1e-05,0.73627]
[1777772550927,55.9,78220.24,26.7,-0.00559,1e-05,0.73469]
[1777772559990,55.9,78220.03,26.7,-0.00558,1e-05,0.73335]
[1777772565025,55.9,78219.96,26.7,-0.00558,1e-05,0.7334]
[1777772573081,55.9,78221.3,26.7,-0.00557,1e-05,0.73244]
[1777772578117,55.9,78221.73,26.7,-0.00557,1e-05,0.73214]
[1777772583152,55.9,78224.13,26.7,-0.00556,1e-05,0.73043]
[1777772588187,55.9,78224.63,26.7,-0.00555,1e-05,0.73007]
[1777772593222,55.9,78225.07,26.7,-0.00555,1e-05,0.72976]
[1777772599264,55.9,78225.34,26.7,-0.00555,1e-05,0.72956]
[1777772608326,55.9,78225.39,26.7,-0.00555,1e-05,0.72953]
[1777772613361,55.9,78214.42,26.7,-0.00561,1e-05,0.73588]
[1777772618396,55.9,78214.57,26.7,-0.0056,1e-05,0.73577]
[1777772623433,55.9,78216.43,26.7,-0.00559,1e-05,0.73444]
[1777772628472,55.9,78216.53,26.7,-0.00559,1e-05,0.73437]
[1777772633506,55.9,78223.34,26.7,-0.00555,1e-05,0.72951]
[1777772638542,55.9,78226.1,26.7,-0.00553,1e-05,0.72755]
[1777772643577,55.9,78229.15,26.7,-0.00551,1e-05,0.72538]
[1777772648615,55.9,78229.35,26.7,-0.00551,1e-05,0.72524]
[1777772653650,55.9,78230.69,26.7,-0.0055,1e-05,0.72429]
[1777772658685,55.9,78232.54,26.7,-0.00549,1e-05,0.72299]
[1777772664727,55.9,78231.4,26.7,-0.0055,1e-05,0.72379]
[1777772669761,55.9,78231.16,26.7,-0.0055,1e-05,0.72396]
[1777772674797,55.9,78227.7,26.7,-0.00551,1e-05,0.72494]
[1777772680838,55.9,78227.05,26.7,-0.00552,1e-05,0.7254]
[1777772687888,55.9,78227.3,26.7,-0.00551,1e-05,0.72522]
[1777772692923,55.9,78228.02,26.7,-0.00551,1e-05,0.72471]
[1777772697958,55.9,78228.69,26.7,-0.00551,1e-05,0.72424]
[1777772702995,55.9,78229.19,26.7,-0.0055,1e-05,0.72388]
[1777772708031,55.9,78226.33,26.7,-0.00552,1e-05,0.72591]
[1777772713066,55.9,78226.33,26.7,-0.00552,1e-05,0.72591]
[1777772718101,55.9,78224.83,26.7,-0.00553,1e-05,0.72697]
[1777772723136,55.9,78223.01,26.7,-0.00554,1e-05,0.72826]
[1777772728170,55.9,78220.35,26.7,-0.00556,1e-05,0.73016]
[1777772733205,55.9,78219.85,26.7,-0.00555,1e-05,0.72903]
[1777772738241,55.9,78221.2,26.7,-0.00554,1e-05,0.72807]
[1777772743276,55.9,78222.58,26.7,-0.00553,1e-05,0.72709]
[1777772748311,55.9,78222.21,26.7,-0.00553,1e-05,0.72735]
[1777772753346,55.9,78220.13,26.7,-0.00555,1e-05,0.72883]
[1777772758383,55.9,78220.39,26.7,-0.00555,1e-05,0.72865]
[1777772765434,55.9,78220.47,26.7,-0.00555,1e-05,0.72859]
[1777772770860,55.9,78220.44,26.7,-0.00555,1e-05,0.72861]
[1777772779529,55.9,78220.44,26.7,-0.00555,1e-05,0.72861]
[1777772785251,55.9,78220.58,26.7,-0.00554,1e-05,0.72851]
[1777772793632,55.9,78224.49,26.7,-0.00551,1e-05,0.72426]
[1777772798667,55.9,78225.61,26.7,-0.0055,1e-05,0.72347]
[1777772803703,55.9,78229.87,26.7,-0.00548,1e-05,0.72046]
[1777772810752,55.9,78230.06,26.7,-0.00548,1e-05,0.72033]
[1777772816794,55.9,78230.32,26.7,-0.00547,1e-05,0.72015]
[1777772821829,55.9,78234.56,26.7,-0.00545,1e-05,0.71717]
[1777772826865,55.9,78240.24,26.7,-0.00541,1e-05,0.71319]
[1777772831899,55.9,78253.3,26.7,-0.00534,1e-05,0.70412]
[1777772836933,55.9,78264.31,26.7,-0.00527,1e-05,0.69655]
[1777772841969,55.9,78268.94,26.7,-0.00524,1e-05,0.69338]
[1777772847004,55.9,78268.71,26.7,-0.00524,1e-05,0.69354]
[1777772854053,55.9,78259.29,26.7,-0.00529,1e-05,0.69855]
[1777772859087,55.9,78255.49,26.7,-0.00531,1e-05,0.70117]
[1777772865130,55.9,78256.28,26.7,-0.00531,1e-05,0.70062]
[1777772870165,55.9,78259.38,26.7,-0.00529,1e-05,0.69849]
[1777772875200,55.9,78269.05,26.7,-0.00523,1e-05,0.69188]
[1777772880235,55.9,78270.93,26.7,-0.00522,1e-05,0.6906]
[1777772885270,55.9,78269.43,26.7,-0.00523,1e-05,0.69162]
[1777772890305,55.9,78269.4,26.7,-0.00523,1e-05,0.69164]
[1777772895340,55.9,78265.58,26.7,-0.00525,1e-05,0.69425]
[1777772900374,55.9,78265.7,26.7,-0.00525,1e-05,0.69417]
[1777772905409,55.9,78265.84,26.7,-0.00525,1e-05,0.69407]
[1777772911452,55.9,78265.77,26.7,-0.00524,1e-05,0.69269]
[1777772916487,55.9,78265.06,26.7,-0.00524,1e-05,0.69317]
[1777772921522,55.9,78263.72,26.7,-0.00525,1e-05,0.69409]
[1777772927564,55.9,78264.73,26.7,-0.00525,1e-05,0.6934]
[1777772932599,55.9,78264.7,26.7,-0.00525,1e-05,0.69342]
[1777772940655,55.9,78265.07,26.7,-0.00524,1e-05,0.69317]
[1777772942669,55.9,78249.1,26.7,-0.00534,1e-05,0.70413]
[1777772947704,55.9,78247.75,26.7,-0.00535,1e-05,0.70506]
[1777772952739,55.9,78246.18,26.7,-0.00536,1e-05,0.70615]
[1777772960799,55.9,78246.77,26.7,-0.00535,1e-05,0.70574]
[1777772965834,55.9,78250.03,26.7,-0.00533,1e-05,0.70349]
[1777772970868,55.9,78263.15,26.7,-0.00526,1e-05,0.69448]
[1777772975904,55.9,78276.95,26.7,-0.00516,1e-05,0.68369]
[1777772980939,55.9,78281.14,26.7,-0.00514,1e-05,0.68087]
[1777772987988,55.9,78282.54,26.7,-0.00513,1e-05,0.67993]
[1777772997051,55.9,78283.55,26.7,-0.00513,1e-05,0.67925]
[1777773002086,55.9,78283.23,26.7,-0.00513,1e-05,0.67947]
[1777773007121,55.9,78278.14,26.7,-0.00516,1e-05,0.68289]
[1777773012156,55.9,78278.22,26.7,-0.00516,1e-05,0.68283]
[1777773017191,55.9,78275.39,26.7,-0.00517,1e-05,0.68474]
[1777773024240,55.9,78275.23,26.7,-0.00517,1e-05,0.68485]
[1777773029275,55.9,78275.27,26.7,-0.00517,1e-05,0.68482]
[1777773035317,55.9,78275.93,26.7,-0.00516,1e-05,0.68296]
[1777773040352,55.9,78276.03,26.7,-0.00516,1e-05,0.6829]
[1777773047401,55.9,78275.94,26.7,-0.00516,1e-05,0.68296]
[1777773052436,55.9,78276.2,26.7,-0.00516,1e-05,0.68278]
[1777773057471,55.9,78276.03,26.7,-0.00516,1e-05,0.6829]
[1777773062507,55.9,78272.49,26.7,-0.00518,1e-05,0.68528]
[1777773067542,55.9,78272.47,26.7,-0.00518,1e-05,0.6853]
[1777773072577,55.9,78273.23,26.7,-0.00518,1e-05,0.68478]
[1777773077612,55.9,78261.36,26.7,-0.00525,1e-05,0.69284]
[1777773082647,55.9,78259.75,26.7,-0.00526,1e-05,0.69394]
[1777773087682,55.9,78255.25,26.7,-0.00528,1e-05,0.69702]
[1777773092716,55.9,78254.3,26.7,-0.00528,1e-05,0.69623]
[1777773099765,55.9,78253.21,26.7,-0.00528,1e-05,0.69698]
[1777773106815,55.9,78253.16,26.7,-0.00528,1e-05,0.69701]
[1777773114871,55.9,78253.23,26.7,-0.00528,1e-05,0.69697]
[1777773122927,55.9,78251.12,26.7,-0.0053,1e-05,0.69841]
[1777773127963,55.9,78251.54,26.7,-0.00529,1e-05,0.69812]
[1777773132997,55.9,78251.94,26.7,-0.00529,1e-05,0.69785]
[1777773138033,55.9,78251.9,26.7,-0.00529,1e-05,0.69788]
[1777773143068,55.9,78251.92,26.7,-0.00529,1e-05,0.69786]
[1777773148103,55.9,78252.5,26.7,-0.00529,1e-05,0.69747]
[1777773153139,55.9,78254.88,26.7,-0.00526,1e-05,0.6944]
[1777773158174,55.9,78254.91,26.7,-0.00526,1e-05,0.69438]
[1777773163209,55.9,78254.54,26.7,-0.00526,1e-05,0.69463]
[1777773169252,55.9,78255.23,26.7,-0.00526,1e-05,0.69416]
[1777773174288,55.9,78256.12,26.7,-0.00526,1e-05,0.69355]
[1777773179323,55.9,78256.96,26.7,-0.00525,1e-05,0.69298]
[1777773184361,55.9,78262.55,26.7,-0.00522,1e-05,0.68917]
[1777773189396,55.9,78267.54,26.7,-0.00519,1e-05,0.68579]
[1777773194430,55.9,78267.95,26.7,-0.00519,1e-05,0.68551]
[1777773199466,55.9,78271.49,26.7,-0.00517,1e-05,0.68312]
[1777773204501,55.9,78268.3,26.7,-0.00518,1e-05,0.68528]
[1777773208530,55.9,78255.68,26.7,-0.00526,1e-05,0.69385]
[1777773213566,55.9,78252.77,26.7,-0.00526,1e-05,0.69441]
[1777773218601,55.9,78252.62,26.7,-0.00527,1e-05,0.69451]
[1777773223635,55.9,78252.8,26.7,-0.00526,1e-05,0.69439]
[1777773230723,55.9,78252.34,26.7,-0.00527,1e-05,0.6947]
[1777773241762,55.9,78252.18,26.7,-0.00527,1e-05,0.69481]
[1777773246797,55.9,78252.28,26.7,-0.00527,1e-05,0.69474]
[1777773253846,55.9,78252.33,26.7,-0.00527,1e-05,0.69471]
[1777773258881,55.9,78250.9,26.7,-0.00528,1e-05,0.69569]
[1777773263915,55.9,78251.45,26.7,-0.00527,1e-05,0.69531]
[1777773269958,55.9,78251.55,26.7,-0.00527,1e-05,0.69524]
[1777773277007,55.9,78251.01,26.7,-0.00526,1e-05,0.69418]
[1777773282181,55.9,78251.01,26.7,-0.00526,1e-05,0.69418]
[1777773295197,55.9,78251.01,26.7,-0.00526,1e-05,0.69418]
[1777773301175,55.9,78250.87,26.7,-0.00527,1e-05,0.69427]
[1777773306211,55.9,78248.79,26.7,-0.00528,1e-05,0.6957]
[1777773311246,55.9,78249.04,26.7,-0.00528,1e-05,0.69553]
[1777773316283,55.9,78249.03,26.7,-0.00528,1e-05,0.69553]
[1777773322325,55.9,78248.91,26.7,-0.00528,1e-05,0.69562]
[1777773328367,55.9,78244.87,26.7,-0.0053,1e-05,0.69839]
[1777773333402,55.9,78244.11,26.7,-0.00529,1e-05,0.69747]
[1777773339444,55.9,78243.67,26.7,-0.0053,1e-05,0.69777]
[1777773344479,55.9,78243.57,26.7,-0.0053,1e-05,0.69784]
[1777773349514,55.9,78243.42,26.7,-0.0053,1e-05,0.69794]
[1777773354549,55.9,78248.07,26.7,-0.00527,1e-05,0.69476]
[1777773361597,55.9,78248.27,26.7,-0.00527,1e-05,0.69462]
[1777773366633,55.9,78248.71,26.7,-0.00527,1e-05,0.69432]
[1777773375696,55.9,78250.18,26.7,-0.00526,1e-05,0.69331]
[1777773380731,55.9,78251.76,26.7,-0.00525,1e-05,0.69223]
[1777773388204,55.9,78251.8,26.7,-0.00525,1e-05,0.69221]
[1777773397531,55.9,78251.86,26.7,-0.00525,1e-05,0.69217]
[1777773402885,55.9,78255.13,26.7,-0.00522,1e-05,0.68851]
[1777773407920,55.9,78256.93,26.7,-0.00521,1e-05,0.68729]
[1777773412963,55.9,78256.51,26.7,-0.00521,1e-05,0.68757]
[1777773425047,55.9,78255.78,26.7,-0.00522,1e-05,0.68807]
[1777773431089,55.9,78255.96,26.7,-0.00521,1e-05,0.68795]
[1777773437132,55.9,78257.01,26.7,-0.00521,1e-05,0.68723]
[1777773447202,55.9,78256.79,26.7,-0.00521,1e-05,0.68738]
[1777773452237,55.9,78256.86,26.7,-0.0052,1e-05,0.68591]
[1777773459286,55.9,78256.91,26.7,-0.0052,1e-05,0.68588]
[1777773466335,55.9,78256.88,26.7,-0.0052,1e-05,0.6859]
[1777773479743,55.9,78256.96,26.7,-0.0052,1e-05,0.68584]
[1777773485468,55.9,78256.78,26.7,-0.0052,1e-05,0.68596]
[1777773495538,55.9,78256.72,26.7,-0.0052,1e-05,0.686]
[1777773503594,55.9,78254.06,26.7,-0.00521,1e-05,0.68781]
[1777773508629,55.9,78253.76,26.7,-0.00522,1e-05,0.68801]
[1777773515576,55.9,78254.32,26.7,-0.00521,1e-05,0.68763]
[1777773520712,55.9,78256.16,26.7,-0.00519,1e-05,0.68496]
[1777773525748,55.9,78255.39,26.7,-0.0052,1e-05,0.68548]
[1777773530806,55.9,78255.36,26.7,-0.0052,1e-05,0.6855]
[1777773539861,55.9,78254.11,26.7,-0.0052,1e-05,0.68635]
[1777773544896,55.9,78253.5,26.7,-0.00521,1e-05,0.68676]
[1777773549930,55.9,78251.72,26.7,-0.00522,1e-05,0.68797]
[1777773555196,55.9,78252.46,26.7,-0.00521,1e-05,0.68747]
[1777773561007,55.9,78253.06,26.7,-0.00521,1e-05,0.68706]
[1777773569064,55.9,78253.35,26.7,-0.00521,1e-05,0.68686]
[1777773574099,55.9,78256.35,26.7,-0.00518,1e-05,0.68341]
[1777773579134,55.9,78257.3,26.7,-0.00517,1e-05,0.68277]
[1777773584168,55.9,78258.11,26.7,-0.00517,1e-05,0.68222]
[1777773592224,55.9,78257.83,26.7,-0.00517,1e-05,0.68241]
[1777773596252,55.9,78242.74,26.7,-0.00526,1e-05,0.69266]
[1777773601287,55.9,78228.85,26.7,-0.00534,1e-05,0.70221]
[1777773606323,55.9,78219.69,26.7,-0.0054,1e-05,0.70857]
[1777773611357,55.9,78214.17,26.7,-0.00543,1e-05,0.71242]
[1777773616393,55.9,78210.08,26.7,-0.00546,1e-05,0.71529]
[1777773621427,55.9,78206.67,26.7,-0.00548,1e-05,0.71769]
[1777773626463,55.9,78201.13,26.7,-0.00551,1e-05,0.7216]
[1777773631499,55.9,78194.33,26.7,-0.00554,1e-05,0.72494]
[1777773636534,55.9,78190.23,26.7,-0.00557,1e-05,0.72786]
[1777773639560,55.9,78205.29,26.7,-0.00547,1e-05,0.71719]
[1777773641574,55.9,78219.7,26.7,-0.00539,1e-05,0.7071]
[1777773647617,55.9,78219.98,26.7,-0.00539,1e-05,0.70691]
[1777773652652,55.9,78220.63,26.7,-0.00538,1e-05,0.70645]
[1777773657686,55.9,78221.84,26.7,-0.00537,1e-05,0.70561]
[1777773662724,55.9,78219.74,26.7,-0.00539,1e-05,0.70707]
[1777773667758,55.9,78225.68,26.7,-0.00535,1e-05,0.70295]
[1777773672793,55.9,78227.48,26.7,-0.00534,1e-05,0.7017]
[1777773677829,55.9,78227.99,26.7,-0.00534,1e-05,0.70135]
[1777773680850,55.9,78241.55,26.7,-0.00526,1e-05,0.69204]
[1777773685885,55.9,78238.74,26.7,-0.00527,1e-05,0.69396]
[1777773691927,55.9,78239.26,26.7,-0.00526,1e-05,0.69217]
[1777773696962,55.9,78247.21,26.7,-0.00521,1e-05,0.68675]
[1777773701997,55.9,78247.91,26.7,-0.00521,1e-05,0.68628]
[1777773709047,55.9,78246.72,26.7,-0.00522,1e-05,0.68708]
[1777773714081,55.9,78244.18,26.7,-0.00523,1e-05,0.68881]
[1777773720124,55.9,78237.16,26.7,-0.00527,1e-05,0.6936]
[1777773725159,55.9,78226.28,26.7,-0.00534,1e-05,0.70108]
[1777773730194,55.9,78229.95,26.7,-0.00531,1e-05,0.69855]
[1777773735229,55.9,78230.14,26.7,-0.00531,1e-05,0.69842]
[1777773741271,55.9,78232.32,26.7,-0.0053,1e-05,0.69692]
[1777773747313,55.9,78232.35,26.7,-0.0053,1e-05,0.6969]
[1777773752348,55.9,78238.09,26.7,-0.00526,1e-05,0.69153]
[1777773757383,55.9,78241.66,26.7,-0.00523,1e-05,0.68909]
[1777773762417,55.9,78242.38,26.7,-0.00523,1e-05,0.6886]
[1777773767453,55.9,78242.5,26.7,-0.00523,1e-05,0.68852]
[1777773772487,55.9,78235.35,26.7,-0.00527,1e-05,0.6934]
[1777773777522,55.9,78228.27,26.7,-0.00531,1e-05,0.69826]
[1777773782558,55.9,78228.46,26.7,-0.00531,1e-05,0.69813]
[1777773787593,55.9,78228.65,26.7,-0.00531,1e-05,0.698]
[1777773792628,55.9,78232.79,26.7,-0.00529,1e-05,0.69516]
[1777773798670,55.9,78239.08,26.7,-0.00525,1e-05,0.69085]
[1777773803705,55.9,78241.22,26.7,-0.00524,1e-05,0.68939]
[1777773809153,55.9,78241.69,26.7,-0.00523,1e-05,0.68907]
[1777773820824,55.9,78241.88,26.7,-0.00522,1e-05,0.68751]
[1777773825858,55.9,78241.74,26.7,-0.00522,1e-05,0.68761]
[1777773830893,55.9,78241.44,26.7,-0.00523,1e-05,0.68781]
[1777773835929,55.9,78241.5,26.7,-0.00523,1e-05,0.68777]
[1777773842977,55.9,78241.47,26.7,-0.00523,1e-05,0.68779]
[1777773848014,55.9,78241.32,26.7,-0.00523,1e-05,0.68789]
[1777773853048,55.9,78241.95,26.7,-0.00522,1e-05,0.68746]
[1777773860098,55.9,78244.09,26.7,-0.00521,1e-05,0.68601]
[1777773865134,55.9,78245.57,26.7,-0.0052,1e-05,0.68501]
[1777773870168,55.9,78253.03,26.7,-0.00516,1e-05,0.67997]
[1777773875202,55.9,78258.78,26.7,-0.00511,1e-05,0.67469]
[1777773880238,55.9,78259.33,26.7,-0.00511,1e-05,0.67433]
[1777773885998,55.9,78259.42,26.7,-0.00511,1e-05,0.67426]
[1777773891314,55.9,78259.45,26.7,-0.00511,1e-05,0.67424]
[1777773897357,55.9,78259.24,26.7,-0.00511,1e-05,0.67439]
[1777773902567,55.9,78259.38,26.7,-0.00511,1e-05,0.67429]
[1777773908437,55.9,78255.84,26.7,-0.00513,1e-05,0.67666]
[1777773916493,55.9,78255.92,26.7,-0.00513,1e-05,0.67661]
[1777773921528,55.9,78257.23,26.7,-0.00512,1e-05,0.67573]
[1777773926563,55.9,78256.9,26.7,-0.00512,1e-05,0.67595]
[1777773931598,55.9,78256.93,26.7,-0.00511,1e-05,0.67452]
[1777773936633,55.9,78257.15,26.7,-0.00511,1e-05,0.67437]
[1777773941668,55.9,78257.09,26.7,-0.00511,1e-05,0.67441]
[1777773946703,55.9,78256.72,26.7,-0.00512,1e-05,0.67466]
[1777773952745,55.9,78255.42,26.7,-0.00512,1e-05,0.67553]
[1777773957780,55.9,78254.91,26.7,-0.00513,1e-05,0.67587]
[1777773962817,55.9,78253.99,26.7,-0.00513,1e-05,0.67649]
[1777773967851,55.9,78263.44,26.7,-0.00508,1e-05,0.67017]
[1777773972905,55.9,78282.11,26.7,-0.00497,1e-05,0.65785]
[1777773973909,55.9,78294.73,26.7,-0.0049,1e-05,0.64963]
[1777773978945,55.9,78297.0,26.7,-0.00489,1e-05,0.64816]
[1777773983979,55.9,78292.17,26.7,-0.00491,1e-05,0.65129]
[1777773985994,55.9,78278.92,26.7,-0.00499,1e-05,0.65994]
[1777773988946,55.9,78277.63,26.7,-0.005,1e-05,0.66079]
[1777773994050,55.9,78274.29,26.7,-0.005,1e-05,0.66159]
[1777773999085,55.9,78273.38,26.7,-0.00501,1e-05,0.66219]
[1777774006133,55.9,78273.61,26.7,-0.00501,1e-05,0.66204]
[1777774011169,55.9,78273.7,26.7,-0.00501,1e-05,0.66198]
[1777774022246,55.9,78271.16,26.7,-0.00502,1e-05,0.66366]
[1777774034330,55.9,78273.18,26.7,-0.00501,1e-05,0.66233]
[1777774039366,55.9,78274.29,26.7,-0.005,1e-05,0.66159]
[1777774048428,55.9,78274.14,26.7,-0.00501,1e-05,0.66169]
[1777774054471,55.9,78273.59,26.7,-0.005,1e-05,0.66066]
[1777774060513,55.9,78273.78,26.7,-0.005,1e-05,0.66054]
[1777774065548,55.9,78273.47,26.7,-0.005,1e-05,0.66074]
[1777774073604,55.9,78273.18,26.7,-0.005,1e-05,0.66093]
[1777774081659,55.9,78273.51,26.7,-0.005,1e-05,0.66072]
[1777774087702,55.9,78273.12,26.7,-0.005,1e-05,0.66097]
[1777774093743,55.9,78272.59,26.7,-0.005,1e-05,0.66132]
[1777774098779,55.9,78272.54,26.7,-0.005,1e-05,0.66135]
[1777774104821,55.9,78272.59,26.7,-0.005,1e-05,0.66132]
[1777774112877,55.9,78272.7,26.7,-0.00499,1e-05,0.65986]
[1777774117912,55.9,78268.28,26.7,-0.00502,1e-05,0.66277]
[1777774123954,55.9,78267.16,26.7,-0.00502,1e-05,0.66351]
[1777774129996,55.9,78267.32,26.7,-0.00502,1e-05,0.6634]
[1777774138053,55.9,78266.92,26.7,-0.00503,1e-05,0.66366]
[1777774143089,55.9,78267.6,26.7,-0.00502,1e-05,0.66321]
[1777774148124,55.9,78271.65,26.7,-0.005,1e-05,0.66055]
[1777774153158,55.9,78282.17,26.7,-0.00494,1e-05,0.65366]
[1777774158194,55.9,78284.5,26.7,-0.00493,1e-05,0.65214]
[1777774163229,55.9,78284.79,26.7,-0.00493,1e-05,0.65195]
[1777774168264,55.9,78287.07,26.7,-0.00491,1e-05,0.65047]
[1777774174305,55.9,78286.35,26.7,-0.00491,1e-05,0.64956]
[1777774179340,55.9,78269.8,26.7,-0.005,1e-05,0.66037]
[1777774184376,55.9,78268.82,26.7,-0.005,1e-05,0.66102]
[1777774189411,55.9,78265.84,26.7,-0.00502,1e-05,0.66298]
[1777774195452,55.9,78265.13,26.7,-0.00503,1e-05,0.66345]
[1777774200488,55.9,78265.24,26.7,-0.00503,1e-05,0.66338]
[1777774206530,55.9,78265.27,26.7,-0.00502,1e-05,0.66336]
[1777774211565,55.9,78265.06,26.7,-0.00503,1e-05,0.66349]
[1777774222642,55.9,78257.42,26.7,-0.00507,1e-05,0.66856]
[1777774224858,55.9,78232.7,26.7,-0.00521,1e-05,0.68516]
[1777774227064,55.9,78217.68,26.7,-0.0053,1e-05,0.69543]
[1777774231705,55.9,78199.18,26.7,-0.0054,1e-05,0.70678]
[1777774236053,55.9,78198.05,26.7,-0.00541,1e-05,0.70757]
[1777774241793,55.9,78194.48,26.7,-0.00543,1e-05,0.71007]
[1777774247873,55.9,78192.92,26.7,-0.00544,1e-05,0.71116]
[1777774252908,55.9,78193.08,26.7,-0.00544,1e-05,0.71105]
[1777774257942,55.9,78192.34,26.7,-0.00544,1e-05,0.71157]
[1777774263150,55.9,78192.5,26.7,-0.00544,1e-05,0.71145]
[1777774268473,55.9,78192.58,26.7,-0.00544,1e-05,0.7114]
[1777774269014,55.9,78192.58,26.7,-0.00544,1e-05,0.7114]
[1777774270623,55.9,78192.58,26.7,-0.00544,1e-05,0.7114]
[1777774276071,55.9,78192.55,26.7,-0.00544,1e-05,0.71142]
[1777774283972,55.9,78192.51,26.7,-0.00544,1e-05,0.71145]
[1777774290173,55.9,78192.82,26.7,-0.00544,1e-05,0.71123]
[1777774295208,55.9,78192.93,26.7,-0.00543,1e-05,0.70968]
[1777774300243,55.9,78192.87,26.7,-0.00543,1e-05,0.70972]
[1777774305278,55.9,78191.83,26.7,-0.00544,1e-05,0.71045]
[1777774311320,55.9,78192.45,26.7,-0.00543,1e-05,0.71002]
[1777774315008,55.9,78192.3,26.7,-0.00543,1e-05,0.71012]
[1777774316580,55.9,78192.3,26.7,-0.00543,1e-05,0.71012]
[1777774321867,55.9,78192.82,26.7,-0.00543,1e-05,0.70976]
[1777774328439,55.9,78193.2,26.7,-0.00543,1e-05,0.70949]
[1777774333474,55.9,78192.91,26.7,-0.00543,1e-05,0.7097]
[1777774338509,55.9,78192.92,26.7,-0.00543,1e-05,0.70969]
[1777774344550,55.9,78192.88,26.7,-0.00543,1e-05,0.70972]
[1777774349585,55.9,78193.47,26.7,-0.00543,1e-05,0.7093]
[1777774354621,55.9,78193.83,26.7,-0.00541,1e-05,0.70758]
[1777774361670,55.9,78192.56,26.7,-0.00542,1e-05,0.70847]
[1777774366705,55.9,78183.45,26.7,-0.00548,1e-05,0.71487]
[1777774371740,55.9,78182.89,26.7,-0.00548,1e-05,0.71526]
[1777774373014,55.9,78182.89,26.7,-0.00548,1e-05,0.71526]
[1777774375911,55.9,78158.74,26.7,-0.00563,1e-05,0.73246]
[1777774381810,55.9,78156.34,26.7,-0.00565,1e-05,0.73419]
[1777774386845,55.9,78153.7,26.7,-0.00566,1e-05,0.73609]
[1777774390873,55.9,78141.19,26.7,-0.00574,1e-05,0.74518]
[1777774396059,55.9,78137.7,26.7,-0.00577,1e-05,0.74773]
[1777774401785,55.9,78142.84,26.7,-0.00573,1e-05,0.74397]
[1777774406984,55.9,78144.76,26.7,-0.00572,1e-05,0.74257]
[1777774412019,55.9,78137.83,26.7,-0.00575,1e-05,0.74611]
[1777774417056,55.9,78121.01,26.7,-0.00586,1e-05,0.75849]
[1777774422090,55.9,78122.79,26.7,-0.00585,1e-05,0.75717]
[1777774427125,55.9,78123.88,26.7,-0.00584,1e-05,0.75636]
[1777774431153,55.9,78137.68,26.7,-0.00575,1e-05,0.74622]
[1777774436188,55.9,78148.56,26.7,-0.00568,1e-05,0.7383]
[1777774441223,55.9,78154.63,26.7,-0.00565,1e-05,0.73391]
[1777774446258,55.9,78155.71,26.7,-0.00564,1e-05,0.73313]
[1777774451296,55.9,78160.16,26.7,-0.00561,1e-05,0.72994]
[1777774456330,55.9,78164.71,26.7,-0.00558,1e-05,0.72668]
[1777774462372,55.9,78177.7,26.7,-0.0055,1e-05,0.71744]
[1777774467408,55.9,78180.77,26.7,-0.00548,1e-05,0.71528]
[1777774476472,55.9,78179.06,26.7,-0.00548,1e-05,0.715]
[1777774481511,55.9,78182.65,26.7,-0.00546,1e-05,0.71248]
[1777774486546,55.9,78181.53,26.7,-0.00547,1e-05,0.71326]
[1777774491581,55.9,78180.47,26.7,-0.00547,1e-05,0.71401]
[1777774496616,55.9,78182.99,26.7,-0.00546,1e-05,0.71224]
[1777774501651,55.9,78185.83,26.7,-0.00544,1e-05,0.71024]
[1777774507693,55.9,78187.54,26.7,-0.00543,1e-05,0.70905]
[1777774512728,55.9,78188.41,26.7,-0.00542,1e-05,0.70844]
[1777774518770,55.9,78188.48,26.7,-0.00542,1e-05,0.70839]
[1777774523806,55.9,78188.69,26.7,-0.00542,1e-05,0.70824]
[1777774528841,55.9,78188.25,26.7,-0.00543,1e-05,0.70855]
[1777774533876,55.9,78185.73,26.7,-0.00543,1e-05,0.70884]
[1777774540925,55.9,78185.51,26.7,-0.00543,1e-05,0.709]
[1777774545959,55.9,78185.58,26.7,-0.00543,1e-05,0.70895]
[1777774550995,55.9,78188.19,26.7,-0.00542,1e-05,0.70712]
[1777774556030,55.9,78190.79,26.7,-0.0054,1e-05,0.70531]
[1777774561065,55.9,78189.61,26.7,-0.00541,1e-05,0.70613]
[1777774566099,55.9,78190.31,26.7,-0.0054,1e-05,0.70564]
[1777774571135,55.9,78190.83,26.7,-0.0054,1e-05,0.70528]
[1777774576171,55.9,78191.01,26.7,-0.0054,1e-05,0.70515]
[1777774582213,55.9,78190.98,26.7,-0.0054,1e-05,0.70517]
[1777774587248,55.9,78192.19,26.7,-0.00539,1e-05,0.70433]
[1777774592283,55.9,78192.16,26.7,-0.00538,1e-05,0.70289]
[1777774597318,55.9,78189.53,26.7,-0.0054,1e-05,0.70472]
[1777774602353,55.9,78189.47,26.7,-0.0054,1e-05,0.70476]
[1777774607387,55.9,78189.76,26.7,-0.00539,1e-05,0.70456]
[1777774612424,55.9,78189.26,26.7,-0.0054,1e-05,0.70491]
[1777774617458,55.9,78189.4,26.7,-0.0054,1e-05,0.70481]
[1777774622494,55.9,78189.22,26.7,-0.0054,1e-05,0.70494]
[1777774628536,55.9,78189.19,26.7,-0.0054,1e-05,0.70496]
[1777774633571,55.9,78187.03,26.7,-0.00541,1e-05,0.70646]
[1777774638606,55.9,78178.48,26.7,-0.00546,1e-05,0.71245]
[1777774643641,55.9,78178.43,26.7,-0.00546,1e-05,0.71249]
[1777774648676,55.9,78178.08,26.7,-0.00547,1e-05,0.71274]
[1777774651697,55.9,78160.71,26.7,-0.00556,1e-05,0.72355]
[1777774653711,55.9,78148.03,26.7,-0.00564,1e-05,0.73264]
[1777774656732,55.9,78162.31,26.7,-0.00555,1e-05,0.72241]
[1777774661768,55.9,78154.12,26.7,-0.0056,1e-05,0.72826]
[1777774666805,55.9,78154.08,26.7,-0.0056,1e-05,0.72829]
[1777774671840,55.9,78154.98,26.7,-0.0056,1e-05,0.72764]
[1777774676875,55.9,78154.14,26.7,-0.0056,1e-05,0.72825]
[1777774681910,55.9,78154.46,26.7,-0.0056,1e-05,0.72802]
[1777774686945,55.9,78154.58,26.7,-0.0056,1e-05,0.72793]
[1777774691979,55.9,78152.83,26.7,-0.00561,1e-05,0.72919]
[1777774697016,55.9,78152.88,26.7,-0.00561,1e-05,0.72915]
[1777774702051,55.9,78152.88,26.7,-0.00561,1e-05,0.72915]
[1777774707085,55.9,78151.06,26.7,-0.00562,1e-05,0.73046]
[1777774714134,55.9,78150.75,26.7,-0.00561,1e-05,0.72917]
[1777774719170,55.9,78148.49,26.7,-0.00563,1e-05,0.7308]
[1777774724205,55.9,78148.6,26.7,-0.00563,1e-05,0.73072]
[1777774729240,55.9,78149.1,26.7,-0.00562,1e-05,0.73036]
[1777774734275,55.9,78138.03,26.7,-0.00569,1e-05,0.73835]
[1777774739311,55.9,78136.13,26.7,-0.00571,1e-05,0.73973]
[1777774744351,55.9,78127.92,26.7,-0.00576,1e-05,0.74572]
[1777774749386,55.9,78127.03,26.7,-0.00577,1e-05,0.74637]
[1777774754421,55.9,78129.08,26.7,-0.00575,1e-05,0.74487]
[1777774759456,55.9,78137.0,26.7,-0.0057,1e-05,0.7391]
[1777774764491,55.9,78136.24,26.7,-0.00571,1e-05,0.73965]
[1777774769526,55.9,78138.75,26.7,-0.00569,1e-05,0.73783]
[1777774774560,55.9,78137.31,26.7,-0.00569,1e-05,0.73736]
[1777774778589,55.9,78124.91,26.7,-0.00577,1e-05,0.74639]
[1777774783625,55.9,78123.07,26.7,-0.00578,1e-05,0.74774]
[1777774788660,55.9,78121.69,26.7,-0.00579,1e-05,0.74875]
[1777774793696,55.9,78120.27,26.7,-0.0058,1e-05,0.7498]
[1777774798732,55.9,78118.45,26.7,-0.00581,1e-05,0.75114]
[1777774803769,55.9,78127.49,26.7,-0.00575,1e-05,0.7445]
[1777774809811,55.9,78130.56,26.7,-0.00573,1e-05,0.74226]
[1777774814846,55.9,78136.36,26.7,-0.00569,1e-05,0.73805]
[1777774820888,55.9,78134.3,26.7,-0.00571,1e-05,0.73954]
[1777774825923,55.9,78130.18,26.7,-0.00573,1e-05,0.74254]
[1777774832972,55.9,78130.55,26.7,-0.00572,1e-05,0.74075]
[1777774838007,55.9,78124.87,26.7,-0.00576,1e-05,0.74489]
[1777774843043,55.9,78122.72,26.7,-0.00577,1e-05,0.74647]
[1777774850092,55.9,78124.01,26.7,-0.00576,1e-05,0.74552]
[1777774855127,55.9,78123.61,26.7,-0.00576,1e-05,0.74581]
[1777774860162,55.9,78127.46,26.7,-0.00574,1e-05,0.743]
[1777774865196,55.9,78127.53,26.7,-0.00574,1e-05,0.74295]
[1777774870232,55.9,78127.33,26.7,-0.00574,1e-05,0.74309]
[1777774876274,55.9,78126.95,26.7,-0.00574,1e-05,0.74337]
[1777774881309,55.9,78126.66,26.7,-0.00574,1e-05,0.74358]
[1777774886343,55.9,78125.58,26.7,-0.00575,1e-05,0.74437]
[1777774892386,55.9,78125.04,26.7,-0.00574,1e-05,0.74324]
[1777774898428,55.9,78124.07,26.7,-0.00575,1e-05,0.74395]
[1777774904469,55.9,78123.61,26.7,-0.00575,1e-05,0.74428]
[1777774909505,55.9,78126.73,26.7,-0.00573,1e-05,0.74201]
[1777774915547,55.9,78127.11,26.7,-0.00573,1e-05,0.74173]
[1777774921589,55.9,78126.81,26.7,-0.00573,1e-05,0.74195]
[1777774926624,55.9,78126.84,26.7,-0.00573,1e-05,0.74193]
[1777774931659,55.9,78126.69,26.7,-0.00573,1e-05,0.74204]
[1777774936694,55.9,78126.48,26.7,-0.00573,1e-05,0.74219]
[1777774944750,55.9,78126.58,26.7,-0.00573,1e-05,0.74212]
[1777774949784,55.9,78125.97,26.7,-0.00574,1e-05,0.74256]
[1777774954821,55.9,78115.47,26.7,-0.00579,1e-05,0.74872]
[1777774959855,55.9,78115.62,26.7,-0.00579,1e-05,0.74861]
[1777774964891,55.9,78116.46,26.7,-0.00579,1e-05,0.74799]
[1777774969926,55.9,78115.85,26.7,-0.00579,1e-05,0.74844]
[1777774974961,55.9,78116.06,26.7,-0.00579,1e-05,0.74828]
[1777774979996,55.9,78115.58,26.7,-0.00579,1e-05,0.74864]
[1777774985030,55.9,78114.64,26.7,-0.0058,1e-05,0.74933]
[1777774990077,55.9,78114.56,26.7,-0.0058,1e-05,0.74939]
[1777774995112,55.9,78114.66,26.7,-0.0058,1e-05,0.74931]
[1777775000147,55.9,78115.04,26.7,-0.0058,1e-05,0.74903]
[1777775005182,55.9,78114.43,26.7,-0.0058,1e-05,0.74948]
[1777775010217,55.9,78114.53,26.7,-0.0058,1e-05,0.74941]
[1777775016258,55.9,78114.4,26.7,-0.00579,1e-05,0.74797]
[1777775021296,55.9,78114.51,26.7,-0.00579,1e-05,0.74789]
[1777775027339,55.9,78113.55,26.7,-0.00579,1e-05,0.74859]
[1777775036402,55.9,78113.03,26.7,-0.0058,1e-05,0.74897]
[1777775041436,55.9,78109.06,26.7,-0.00582,1e-05,0.7519]
[1777775046472,55.9,78108.93,26.7,-0.00582,1e-05,0.75199]
[1777775051506,55.9,78108.84,26.7,-0.00583,1e-05,0.75206]
[1777775056541,55.9,78109.0,26.7,-0.00582,1e-05,0.75194]
[1777775061577,55.9,78109.14,26.7,-0.00582,1e-05,0.75184]
[1777775066611,55.9,78111.99,26.7,-0.00581,1e-05,0.74974]
[1777775071647,55.9,78113.94,26.7,-0.00578,1e-05,0.74677]
[1777775077689,55.9,78114.06,26.7,-0.00578,1e-05,0.74668]
[1777775082724,55.9,78114.1,26.7,-0.00578,1e-05,0.74665]
[1777775088765,55.9,78119.7,26.7,-0.00574,1e-05,0.74256]
[1777775093801,55.9,78121.95,26.7,-0.00573,1e-05,0.74091]
[1777775101858,55.9,78118.81,26.7,-0.00575,1e-05,0.74321]
[1777775109913,55.9,78117.04,26.7,-0.00576,1e-05,0.7445]
[1777775114949,55.9,78117.3,26.7,-0.00576,1e-05,0.74431]
[1777775119986,55.9,78113.36,26.7,-0.00578,1e-05,0.7472]
[1777775125021,55.9,78113.39,26.7,-0.00578,1e-05,0.74717]
[1777775133077,55.9,78113.26,26.7,-0.00577,1e-05,0.74574]
[1777775140644,55.9,78113.51,26.7,-0.00577,1e-05,0.74555]
[1777775146168,55.9,78113.48,26.7,-0.00577,1e-05,0.74557]
[1777775152210,55.9,78112.87,26.7,-0.00578,1e-05,0.74602]
[1777775158252,55.9,78112.96,26.7,-0.00578,1e-05,0.74596]
[1777775163558,55.9,78112.59,26.7,-0.00578,1e-05,0.74623]
[1777775169329,55.9,78112.92,26.7,-0.00578,1e-05,0.74598]
[1777775174391,55.9,78113.09,26.7,-0.00577,1e-05,0.74586]
[1777775179425,55.9,78112.92,26.7,-0.00578,1e-05,0.74598]
[1777775184461,55.9,78112.78,26.7,-0.00578,1e-05,0.74609]
[1777775189496,55.9,78113.04,26.7,-0.00578,1e-05,0.7459]
[1777775194531,55.9,78113.1,26.7,-0.00576,1e-05,0.74432]
[1777775199565,55.9,78112.59,26.7,-0.00577,1e-05,0.74469]
[1777775204601,55.9,78112.71,26.7,-0.00577,1e-05,0.7446]
[1777775211650,55.9,78112.72,26.7,-0.00577,1e-05,0.7446]
[1777775217692,55.9,78112.92,26.7,-0.00576,1e-05,0.74445]
[1777775222727,55.9,78112.71,26.7,-0.00577,1e-05,0.7446]
[1777775229777,55.9,78112.67,26.7,-0.00577,1e-05,0.74463]
[1777775234812,55.9,78121.77,26.7,-0.00571,1e-05,0.738]
[1777775239847,55.9,78112.38,26.7,-0.00577,1e-05,0.74485]
[1777775244882,55.9,78112.57,26.7,-0.00577,1e-05,0.74471]
[1777775249918,55.9,78112.64,26.7,-0.00577,1e-05,0.74466]
[1777775254969,55.9,78113.25,26.7,-0.00575,1e-05,0.74268]
[1777775260714,55.9,78115.09,26.7,-0.00574,1e-05,0.74133]
[1777775266030,55.9,78114.91,26.7,-0.00574,1e-05,0.74147]
[1777775271065,55.9,78114.61,26.7,-0.00574,1e-05,0.74168]
[1777775276131,55.9,78114.53,26.7,-0.00574,1e-05,0.74174]
[1777775281222,55.9,78114.64,26.7,-0.00574,1e-05,0.74166]
[1777775289191,55.9,78114.53,26.7,-0.00574,1e-05,0.74174]
[1777775295233,55.9,78114.95,26.7,-0.00574,1e-05,0.74144]
[1777775304296,55.9,78115.03,26.7,-0.00574,1e-05,0.74138]
[1777775312352,55.9,78115.31,26.7,-0.00573,1e-05,0.73965]
[1777775317387,55.9,78114.72,26.7,-0.00573,1e-05,0.74008]
[1777775322423,55.9,78112.58,26.7,-0.00574,1e-05,0.74164]
[1777775328270,55.9,78112.41,26.7,-0.00574,1e-05,0.74176]
[1777775334513,55.9,78110.04,26.7,-0.00576,1e-05,0.74349]
[1777775340048,55.9,78110.27,26.7,-0.00576,1e-05,0.74333]
[1777775353647,55.9,78110.31,26.7,-0.00576,1e-05,0.7433]
[1777775359689,55.9,78109.76,26.7,-0.00576,1e-05,0.7437]
[1777775364723,55.9,78109.44,26.7,-0.00576,1e-05,0.74393]
[1777775369758,55.9,78109.82,26.7,-0.00576,1e-05,0.74365]
[1777775374795,55.9,78108.64,26.7,-0.00576,1e-05,0.74299]
[1777775379830,55.9,78109.06,26.7,-0.00575,1e-05,0.74268]
[1777775384956,55.9,78108.5,26.7,-0.00576,1e-05,0.74309]
[1777775397955,55.9,78108.39,26.7,-0.00576,1e-05,0.74317]
[1777775403616,55.9,78108.46,26.7,-0.00576,1e-05,0.74312]
[1777775414068,55.9,78108.19,26.7,-0.00576,1e-05,0.74331]
[1777775419103,55.9,78108.0,26.7,-0.00576,1e-05,0.74345]
[1777775427159,55.9,78107.46,26.7,-0.00577,1e-05,0.74385]
[1777775432194,55.9,78107.15,26.7,-0.00576,1e-05,0.74254]
[1777775437229,55.9,78107.26,26.7,-0.00575,1e-05,0.74246]
[1777775443270,55.9,78106.69,26.7,-0.00576,1e-05,0.74288]
[1777775448306,55.9,78108.21,26.7,-0.00575,1e-05,0.74177]
[1777775453342,55.9,78110.21,26.7,-0.00574,1e-05,0.74031]
[1777775458377,55.9,78110.28,26.7,-0.00574,1e-05,0.74026]
[1777775464420,55.9,78110.31,26.7,-0.00574,1e-05,0.74023]
[1777775469455,55.9,78110.17,26.7,-0.00574,1e-05,0.74034]
[1777775474491,55.9,78110.27,26.7,-0.00574,1e-05,0.74026]
[1777775479525,55.9,78111.72,26.7,-0.00573,1e-05,0.73921]
[1777775488587,55.9,78111.76,26.7,-0.00573,1e-05,0.73918]
[1777775493623,55.9,78114.09,26.7,-0.0057,1e-05,0.73596]
[1777775499109,55.9,78113.95,26.7,-0.0057,1e-05,0.73606]
[1777775505707,55.9,78113.2,26.7,-0.0057,1e-05,0.7366]
[1777775510742,55.9,78122.36,26.7,-0.00565,1e-05,0.72998]
[1777775515777,55.9,78124.86,26.7,-0.00563,1e-05,0.72818]
[1777775520811,55.9,78127.38,26.7,-0.00561,1e-05,0.72636]
[1777775525847,55.9,78127.83,26.7,-0.00561,1e-05,0.72604]
[1777775531889,55.9,78127.72,26.7,-0.00561,1e-05,0.72612]
[1777775537537,55.9,78127.8,26.7,-0.00561,1e-05,0.72606]
[1777775542966,55.9,78128.4,26.7,-0.00561,1e-05,0.72563]
[1777775548001,55.9,78145.95,26.7,-0.0055,1e-05,0.71314]
[1777775553023,55.9,78139.88,26.7,-0.00552,1e-05,0.71594]
[1777775559078,55.9,78140.09,26.7,-0.00552,1e-05,0.7158]
[1777775564113,55.9,78140.73,26.7,-0.00552,1e-05,0.71534]
[1777775569148,55.9,78141.86,26.7,-0.00551,1e-05,0.71454]
[1777775576197,55.9,78142.02,26.7,-0.00551,1e-05,0.71443]
[1777775581232,55.9,78141.64,26.7,-0.00551,1e-05,0.7147]
[1777775587274,55.9,78141.99,26.7,-0.00551,1e-05,0.71445]
[1777775592309,55.9,78142.7,26.7,-0.00551,1e-05,0.71395]
[1777775597344,55.9,78153.26,26.7,-0.00544,1e-05,0.70651]
[1777775602378,55.9,78161.98,26.7,-0.00539,1e-05,0.70042]
[1777775607414,55.9,78158.76,26.7,-0.00541,1e-05,0.70266]
[1777775612449,55.9,78158.24,26.7,-0.0054,1e-05,0.70155]
[1777775618490,55.9,78158.24,26.7,-0.0054,1e-05,0.70155]
[1777775625539,55.9,78158.28,26.7,-0.0054,1e-05,0.70152]
[1777775630575,55.9,78159.21,26.7,-0.00539,1e-05,0.70087]
[1777775636617,55.9,78163.11,26.7,-0.00537,1e-05,0.69816]
[1777775641652,55.9,78164.45,26.7,-0.00536,1e-05,0.69723]
[1777775647694,55.9,78162.51,26.7,-0.00537,1e-05,0.69858]
[1777775652729,55.9,78162.54,26.7,-0.00537,1e-05,0.69856]
[1777775659778,55.9,78161.32,26.7,-0.00538,1e-05,0.69941]
[1777775666827,55.9,78161.38,26.7,-0.00538,1e-05,0.69936]
[1777775671862,55.9,78161.92,26.7,-0.00537,1e-05,0.69752]
[1777775676896,55.9,78161.96,26.7,-0.00537,1e-05,0.69749]
[1777775681932,55.9,78161.67,26.7,-0.00537,1e-05,0.69769]
[1777775686966,55.9,78161.74,26.7,-0.00537,1e-05,0.69765]
[1777775692015,55.9,78161.81,26.7,-0.00537,1e-05,0.6976]
[1777775701072,55.9,78161.79,26.7,-0.00537,1e-05,0.69761]
[1777775706652,55.9,78161.79,26.7,-0.00537,1e-05,0.69761]
[1777775709127,55.9,78146.42,26.7,-0.00546,1e-05,0.70835]
[1777775714163,55.9,78145.39,26.7,-0.00547,1e-05,0.70907]
[1777775719612,55.9,78145.07,26.7,-0.00547,1e-05,0.7093]
[1777775725120,55.9,78143.67,26.7,-0.00548,1e-05,0.71028]
[1777775730274,55.9,78143.46,26.7,-0.00548,1e-05,0.71043]
[1777775735310,55.9,78137.24,26.7,-0.00551,1e-05,0.71333]
[1777775740345,55.9,78138.12,26.7,-0.0055,1e-05,0.71271]
[1777775745379,55.9,78139.6,26.7,-0.00549,1e-05,0.71167]
[1777775750415,55.9,78141.88,26.7,-0.00548,1e-05,0.71006]
[1777775757464,55.9,78141.55,26.7,-0.00548,1e-05,0.71029]
[1777775762499,55.9,78141.51,26.7,-0.00548,1e-05,0.71032]
[1777775767534,55.9,78141.19,26.7,-0.00548,1e-05,0.71054]
[1777775772569,55.9,78140.88,26.7,-0.00548,1e-05,0.71076]
[1777775778610,55.9,78139.43,26.7,-0.00549,1e-05,0.71179]
[1777775783648,55.9,78135.07,26.7,-0.00552,1e-05,0.71487]
[1777775788681,55.9,78135.2,26.7,-0.00552,1e-05,0.71478]
[1777775794723,55.9,78135.48,26.7,-0.00551,1e-05,0.71309]
[1777775799759,55.9,78136.68,26.7,-0.0055,1e-05,0.71224]
[1777775805329,55.9,78136.68,26.7,-0.0055,1e-05,0.71224]
[1777775813859,55.9,78136.68,26.7,-0.0055,1e-05,0.71224]
[1777775818895,55.9,78134.66,26.7,-0.00551,1e-05,0.71367]
[1777775823930,55.9,78133.74,26.7,-0.00552,1e-05,0.71432]
[1777775828965,55.9,78131.72,26.7,-0.00553,1e-05,0.71575]
[1777775837022,55.9,78131.71,26.7,-0.00553,1e-05,0.71576]
[1777775843064,55.9,78130.55,26.7,-0.00554,1e-05,0.71658]
[1777775848099,55.9,78122.95,26.7,-0.00559,1e-05,0.722]
[1777775855148,55.9,78122.9,26.7,-0.00557,1e-05,0.72053]
[1777775860183,55.9,78123.63,26.7,-0.00557,1e-05,0.72001]
[1777775868115,55.9,78123.34,26.7,-0.00557,1e-05,0.72022]
[1777775873274,55.9,78119.36,26.7,-0.0056,1e-05,0.72306]
[1777775879316,55.9,78117.52,26.7,-0.00561,1e-05,0.72438]
[1777775884351,55.9,78116.99,26.7,-0.00561,1e-05,0.72476]
[1777775889386,55.9,78117.27,26.7,-0.00561,1e-05,0.72456]
[1777775894421,55.9,78116.49,26.7,-0.00562,1e-05,0.72512]
[1777775899457,55.9,78116.39,26.7,-0.00562,1e-05,0.72519]
[1777775904492,55.9,78116.65,26.7,-0.00561,1e-05,0.725]
[1777775909526,55.9,78118.7,26.7,-0.0056,1e-05,0.72353]
[1777775914562,55.9,78116.93,26.7,-0.0056,1e-05,0.72329]
[1777775919597,55.9,78117.04,26.7,-0.0056,1e-05,0.72321]
[1777775924632,55.9,78117.08,26.7,-0.0056,1e-05,0.72319]
[1777775929666,55.9,78117.46,26.7,-0.0056,1e-05,0.72291]
[1777775934702,55.9,78117.51,26.7,-0.0056,1e-05,0.72288]
[1777775939737,55.9,78117.44,26.7,-0.0056,1e-05,0.72293]
[1777775952827,55.9,78117.38,26.7,-0.0056,1e-05,0.72297]
[1777775960884,55.9,78117.37,26.7,-0.0056,1e-05,0.72298]
[1777775970954,55.9,78117.37,26.7,-0.0056,1e-05,0.72298]
[1777775975989,55.9,78116.91,26.7,-0.00559,1e-05,0.7218]
[1777775982031,55.9,78116.33,26.7,-0.00559,1e-05,0.72221]
[1777775989081,55.9,78116.03,26.7,-0.0056,1e-05,0.72243]
[1777775995123,55.9,78115.96,26.7,-0.0056,1e-05,0.72248]
[1777776000158,55.9,78122.74,26.7,-0.00555,1e-05,0.71764]
[1777776005632,55.9,78122.94,26.7,-0.00555,1e-05,0.7175]
[1777776020299,55.9,78129.81,26.7,-0.00551,1e-05,0.71262]
[1777776025334,55.9,78137.06,26.7,-0.00546,1e-05,0.7075]
[1777776030369,55.9,78144.04,26.7,-0.00542,1e-05,0.70261]
[1777776035404,55.9,78142.47,26.7,-0.00542,1e-05,0.70223]
[1777776040438,55.9,78140.02,26.7,-0.00543,1e-05,0.70394]
[1777776045474,55.9,78133.39,26.7,-0.00548,1e-05,0.7086]
[1777776050509,55.9,78131.51,26.7,-0.00549,1e-05,0.70993]
[1777776055544,55.9,78130.17,26.7,-0.0055,1e-05,0.71087]
[1777776060632,55.9,78129.42,26.7,-0.0055,1e-05,0.7114]
[1777776072027,55.9,78129.8,26.7,-0.0055,1e-05,0.71113]
[1777776080719,55.9,78129.83,26.7,-0.0055,1e-05,0.71111]
[1777776086983,55.9,78132.09,26.7,-0.00548,1e-05,0.70952]
[1777776097838,55.9,78133.11,26.7,-0.00547,1e-05,0.70731]
[1777776103880,55.9,78134.13,26.7,-0.00546,1e-05,0.70659]
[1777776108914,55.9,78133.57,26.7,-0.00546,1e-05,0.70699]
[1777776113950,55.9,78132.14,26.7,-0.00547,1e-05,0.70799]
[1777776118998,55.9,78131.8,26.7,-0.00547,1e-05,0.70823]
[1777776125023,55.9,78131.84,26.7,-0.00547,1e-05,0.7082]
[1777776130063,55.9,78131.85,26.7,-0.00547,1e-05,0.7082]
[1777776136106,55.9,78127.81,26.7,-0.0055,1e-05,0.71105]
[1777776142147,55.9,78125.78,26.7,-0.00551,1e-05,0.71248]
[1777776147182,55.9,78126.1,26.7,-0.00551,1e-05,0.71226]
[1777776152222,55.9,78125.46,26.7,-0.0055,1e-05,0.71121]
[1777776157257,55.9,78125.87,26.7,-0.0055,1e-05,0.71092]
[1777776162292,55.9,78125.83,26.7,-0.0055,1e-05,0.71095]
[1777776167327,55.9,78123.89,26.7,-0.00551,1e-05,0.71233]
[1777776175383,55.9,78122.55,26.7,-0.00552,1e-05,0.71327]
[1777776180418,55.9,78122.29,26.7,-0.00552,1e-05,0.71346]
[1777776185452,55.9,78121.96,26.7,-0.00552,1e-05,0.71369]
[1777776190488,55.9,78121.85,26.7,-0.00552,1e-05,0.71377]
[1777776195523,55.9,78121.93,26.7,-0.00552,1e-05,0.71371]
[1777776201565,55.9,78122.08,26.7,-0.00552,1e-05,0.71361]
[1777776206600,55.9,78122.11,26.7,-0.00552,1e-05,0.71359]
[1777776211635,55.9,78121.9,26.7,-0.00551,1e-05,0.71224]
[1777776216727,55.9,78121.97,26.7,-0.00551,1e-05,0.71219]
[1777776221772,55.9,78121.97,26.7,-0.00551,1e-05,0.71219]
[1777776227747,55.9,78122.4,26.7,-0.00551,1e-05,0.71188]
[1777776232783,55.9,78124.8,26.7,-0.0055,1e-05,0.71019]
[1777776242853,55.9,78124.78,26.7,-0.0055,1e-05,0.7102]
[1777776247887,55.9,78125.58,26.7,-0.00549,1e-05,0.70964]
[1777776252923,55.9,78126.15,26.7,-0.00549,1e-05,0.70923]
[1777776257957,55.9,78123.06,26.7,-0.00551,1e-05,0.71142]
[1777776262993,55.9,78122.34,26.7,-0.00551,1e-05,0.71193]
[1777776270042,55.9,78120.93,26.7,-0.00552,1e-05,0.71293]
[1777776276084,55.9,78120.81,26.7,-0.00551,1e-05,0.71151]
[1777776281119,55.9,78117.72,26.7,-0.00553,1e-05,0.7137]
[1777776287160,55.9,78117.68,26.7,-0.00553,1e-05,0.71373]
[1777776292196,55.9,78117.12,26.7,-0.00553,1e-05,0.71413]
[1777776297231,55.9,78116.28,26.7,-0.00554,1e-05,0.71473]
[1777776302266,55.9,78122.51,26.7,-0.0055,1e-05,0.71031]
[1777776307301,55.9,78127.5,26.7,-0.00547,1e-05,0.70679]
[1777776315357,55.9,78127.71,26.7,-0.00547,1e-05,0.70664]
[1777776320394,55.9,78125.32,26.7,-0.00548,1e-05,0.70833]
[1777776327443,55.9,78125.49,26.7,-0.00548,1e-05,0.70821]
[1777776334491,55.9,78119.62,26.7,-0.00551,1e-05,0.71086]
[1777776339527,55.9,78118.86,26.7,-0.00551,1e-05,0.7114]
[1777776344562,55.9,78117.34,26.7,-0.00552,1e-05,0.71247]
[1777776351611,55.9,78117.86,26.7,-0.00552,1e-05,0.71211]
[1777776358660,55.9,78117.77,26.7,-0.00552,1e-05,0.71217]
[1777776363695,55.9,78117.55,26.7,-0.00552,1e-05,0.71232]
[1777776368730,55.9,78117.45,26.7,-0.00552,1e-05,0.7124]
[1777776373765,55.9,78117.4,26.7,-0.00552,1e-05,0.71243]
[1777776378799,55.9,78117.4,26.7,-0.00552,1e-05,0.71243]
[1777776383834,55.9,78122.86,26.7,-0.00548,1e-05,0.70857]
[1777776388870,55.9,78123.78,26.7,-0.00548,1e-05,0.70792]
[1777776393905,55.9,78126.5,26.7,-0.00545,1e-05,0.70452]
[1777776398939,55.9,78125.89,26.7,-0.00545,1e-05,0.70495]
[1777776403975,55.9,78125.4,26.7,-0.00546,1e-05,0.70529]
[1777776410017,55.9,78120.65,26.7,-0.00549,1e-05,0.70864]
[1777776415051,55.9,78120.72,26.7,-0.00549,1e-05,0.70859]
[1777776420255,55.9,78120.76,26.7,-0.00549,1e-05,0.70856]
[1777776426129,55.9,78123.33,26.7,-0.00547,1e-05,0.70675]
[1777776432170,55.9,78123.18,26.7,-0.00547,1e-05,0.70685]
[1777776439220,55.9,78123.21,26.7,-0.00547,1e-05,0.70683]
[1777776445261,55.9,78122.9,26.7,-0.00547,1e-05,0.70705]
[1777776452314,55.9,78123.01,26.7,-0.00546,1e-05,0.70548]
[1777776457348,55.9,78123.15,26.7,-0.00546,1e-05,0.70539]
[1777776462383,55.9,78123.15,26.7,-0.00546,1e-05,0.70539]
[1777776471447,55.9,78123.01,26.7,-0.00546,1e-05,0.70548]
[1777776476483,55.9,78123.39,26.7,-0.00546,1e-05,0.70522]
[1777776481518,55.9,78123.49,26.7,-0.00546,1e-05,0.70515]
[1777776486553,55.9,78123.39,26.7,-0.00546,1e-05,0.70522]
[1777776492594,55.9,78124.62,26.7,-0.00545,1e-05,0.70435]
[1777776497630,55.9,78128.92,26.7,-0.00542,1e-05,0.70134]
[1777776502664,55.9,78129.33,26.7,-0.00542,1e-05,0.70105]
[1777776508707,55.9,78132.87,26.7,-0.0054,1e-05,0.69858]
[1777776517774,55.9,78133.95,26.7,-0.00538,1e-05,0.69635]
[1777776523816,55.9,78133.89,26.7,-0.00538,1e-05,0.69639]
[1777776528851,55.9,78134.39,26.7,-0.00538,1e-05,0.69604]
[1777776530873,55.9,78152.56,26.7,-0.00527,1e-05,0.68351]
[1777776536640,55.9,78148.99,26.7,-0.00529,1e-05,0.68596]
[1777776541950,55.9,78150.06,26.7,-0.00528,1e-05,0.68522]
[1777776546986,55.9,78151.43,26.7,-0.00528,1e-05,0.68428]
[1777776552021,55.9,78152.19,26.7,-0.00527,1e-05,0.68376]
[1777776557056,55.9,78152.88,26.7,-0.00527,1e-05,0.68329]
[1777776562091,55.9,78155.42,26.7,-0.00525,1e-05,0.68155]
[1777776567126,55.9,78150.86,26.7,-0.00528,1e-05,0.68467]
[1777776572161,55.9,78151.27,26.7,-0.00527,1e-05,0.68294]
[1777776577196,55.9,78151.68,26.7,-0.00526,1e-05,0.68266]
[1777776582231,55.9,78151.6,26.7,-0.00526,1e-05,0.68271]
[1777776587266,55.9,78151.82,26.7,-0.00526,1e-05,0.68256]
[1777776592301,55.9,78155.21,26.7,-0.00524,1e-05,0.68025]
[1777776597336,55.9,78159.58,26.7,-0.00522,1e-05,0.67727]
[1777776602371,55.9,78157.24,26.7,-0.00523,1e-05,0.67886]
[1777776608413,55.9,78157.15,26.7,-0.00523,1e-05,0.67892]
[1777776617478,55.9,78157.51,26.7,-0.00523,1e-05,0.67868]
[1777776622512,55.9,78157.42,26.7,-0.00523,1e-05,0.67874]
[1777776627547,55.9,78157.34,26.7,-0.00523,1e-05,0.67879]
[1777776634596,55.9,78157.38,26.7,-0.00522,1e-05,0.67732]
[1777776639631,55.9,78158.19,26.7,-0.00521,1e-05,0.67677]
[1777776646680,55.9,78158.11,26.7,-0.00521,1e-05,0.67682]
[1777776651716,55.9,78157.05,26.7,-0.00522,1e-05,0.67754]
[1777776656751,55.9,78156.78,26.7,-0.00522,1e-05,0.67773]
[1777776661786,55.9,78149.89,26.7,-0.00526,1e-05,0.68242]
[1777776669842,55.9,78150.03,26.7,-0.00526,1e-05,0.68233]
[1777776674877,55.9,78151.17,26.7,-0.00526,1e-05,0.68155]
[1777776679912,55.9,78152.33,26.7,-0.00525,1e-05,0.68076]
[1777776685954,55.9,78152.89,26.7,-0.00525,1e-05,0.68038]
[1777776690988,55.9,78152.86,26.7,-0.00525,1e-05,0.6804]
[1777776696024,55.9,78152.49,26.7,-0.00524,1e-05,0.6792]
[1777776701059,55.9,78153.25,26.7,-0.00523,1e-05,0.67868]
[1777776706094,55.9,78160.65,26.7,-0.00519,1e-05,0.67366]
[1777776711129,55.9,78162.55,26.7,-0.00518,1e-05,0.67237]
[1777776716163,55.9,78160.71,26.7,-0.00519,1e-05,0.67362]
[1777776723213,55.9,78162.2,26.7,-0.00518,1e-05,0.67261]
[1777776728248,55.9,78162.8,26.7,-0.00518,1e-05,0.6722]
[1777776734289,55.9,78162.83,26.7,-0.00518,1e-05,0.67218]
[1777776741339,55.9,78162.97,26.7,-0.00518,1e-05,0.67209]
[1777776744360,55.9,78176.91,26.7,-0.00509,1e-05,0.66273]
[1777776749395,55.9,78180.68,26.7,-0.00507,1e-05,0.66022]
[1777776755437,55.9,78188.0,26.7,-0.00502,1e-05,0.65395]
[1777776760472,55.9,78188.85,26.7,-0.00501,1e-05,0.65339]
[1777776765507,55.9,78185.76,26.7,-0.00503,1e-05,0.65543]
[1777776771549,55.9,78185.49,26.7,-0.00503,1e-05,0.65561]
[1777776776842,55.9,78185.86,26.7,-0.00503,1e-05,0.65537]
[1777776784643,55.9,78188.28,26.7,-0.00502,1e-05,0.65377]
[1777776790686,55.9,78188.24,26.7,-0.00502,1e-05,0.65379]
[1777776799755,55.9,78179.17,26.7,-0.00507,1e-05,0.6598]
[1777776804789,55.9,78176.13,26.7,-0.00509,1e-05,0.66183]
[1777776812846,55.9,78177.16,26.7,-0.00507,1e-05,0.65972]
[1777776818888,55.9,78183.08,26.7,-0.00504,1e-05,0.65579]
[1777776823923,55.9,78189.13,26.7,-0.005,1e-05,0.6518]
[1777776829965,55.9,78189.56,26.7,-0.005,1e-05,0.65151]
[1777776840036,55.9,78189.56,26.7,-0.005,1e-05,0.65151]
[1777776847085,55.9,78179.39,26.7,-0.00506,1e-05,0.65823]
[1777776852119,55.9,78179.64,26.7,-0.00506,1e-05,0.65807]
[1777776858162,55.9,78179.68,26.7,-0.00506,1e-05,0.65804]
[1777776863197,55.9,78180.24,26.7,-0.00505,1e-05,0.65767]
[1777776868232,55.9,78180.18,26.7,-0.00505,1e-05,0.65771]
[1777776873267,55.9,78181.61,26.7,-0.00503,1e-05,0.65535]
[1777776878302,55.9,78181.86,26.7,-0.00503,1e-05,0.65518]
[1777776883337,55.9,78181.74,26.7,-0.00503,1e-05,0.65526]
[1777776888372,55.9,78181.58,26.7,-0.00503,1e-05,0.65537]
[1777776893407,55.9,78182.07,26.7,-0.00503,1e-05,0.65504]
[1777776898442,55.9,78183.31,26.7,-0.00502,1e-05,0.65422]
[1777776905491,55.9,78183.46,26.7,-0.00502,1e-05,0.65412]
[1777776912540,55.9,78183.43,26.7,-0.00502,1e-05,0.65414]
[1777776917575,55.9,78183.55,26.7,-0.00502,1e-05,0.65406]
[1777776922610,55.9,78183.55,26.7,-0.00502,1e-05,0.65406]
[1777776927646,55.9,78178.08,26.7,-0.00505,1e-05,0.65768]
[1777776932681,55.9,78174.72,26.7,-0.00506,1e-05,0.65849]
[1777776937690,55.9,78174.47,26.7,-0.00506,1e-05,0.65866]
[1777776942751,55.9,78176.47,26.7,-0.00505,1e-05,0.65733]
[1777776949800,55.9,78176.7,26.7,-0.00505,1e-05,0.65718]
[1777776954835,55.9,78176.66,26.7,-0.00505,1e-05,0.65721]
[1777776959871,55.9,78174.89,26.7,-0.00506,1e-05,0.65838]
[1777776964907,55.9,78165.91,26.7,-0.00511,1e-05,0.66437]
[1777776969943,55.9,78165.89,26.7,-0.00512,1e-05,0.66438]
[1777776975986,55.9,78163.54,26.7,-0.00513,1e-05,0.66596]
[1777776981028,55.9,78158.52,26.7,-0.00516,1e-05,0.66933]
[1777776986064,55.9,78157.79,26.7,-0.00516,1e-05,0.66982]
[1777776992106,55.9,78160.27,26.7,-0.00514,1e-05,0.66672]
[1777776997140,55.9,78160.36,26.7,-0.00514,1e-05,0.66666]
[1777777003183,55.9,78159.95,26.7,-0.00514,1e-05,0.66693]
[1777777008222,55.9,78159.96,26.7,-0.00514,1e-05,0.66693]
[1777777014273,55.9,78159.89,26.7,-0.00514,1e-05,0.66697]
[1777777020315,55.9,78159.53,26.7,-0.00514,1e-05,0.66721]
[1777777025350,55.9,78159.64,26.7,-0.00514,1e-05,0.66714]
[1777777030387,55.9,78158.8,26.7,-0.00515,1e-05,0.66771]
[1777777036428,55.9,78159.4,26.7,-0.00514,1e-05,0.6673]
[1777777044485,55.9,78159.35,26.7,-0.00514,1e-05,0.66734]
[1777777049521,55.9,78159.82,26.7,-0.00514,1e-05,0.66702]
[1777777055563,55.9,78159.79,26.7,-0.00513,1e-05,0.66561]
[1777777061605,55.9,78159.92,26.7,-0.00513,1e-05,0.66552]
[1777777068654,55.9,78159.94,26.7,-0.00513,1e-05,0.6655]
[1777777078723,55.9,78159.97,26.7,-0.00513,1e-05,0.66548]
[1777777084765,55.9,78166.6,26.7,-0.00509,1e-05,0.66105]
[1777777089801,55.9,78163.73,26.7,-0.00511,1e-05,0.66297]
[1777777094836,55.9,78162.74,26.7,-0.00511,1e-05,0.66363]
[1777777102892,55.9,78167.63,26.7,-0.00508,1e-05,0.66036]
[1777777107927,55.9,78166.86,26.7,-0.00509,1e-05,0.66088]
[1777777112962,55.9,78167.1,26.7,-0.00508,1e-05,0.65929]
[1777777120013,55.9,78164.79,26.7,-0.00509,1e-05,0.66083]
[1777777127060,55.9,78164.82,26.7,-0.00509,1e-05,0.66081]
[1777777136124,55.9,78164.81,26.7,-0.00509,1e-05,0.66082]
[1777777141158,55.9,78164.85,26.7,-0.00509,1e-05,0.66079]
[1777777147201,55.9,78164.69,26.7,-0.00509,1e-05,0.6609]
[1777777154250,55.9,78164.98,26.7,-0.00509,1e-05,0.6607]
[1777777159265,55.9,78164.98,26.7,-0.00509,1e-05,0.6607]
[1777777164320,55.9,78165.49,26.7,-0.00509,1e-05,0.66036]
[1777777170362,55.9,78165.33,26.7,-0.00509,1e-05,0.66047]
[1777777176404,55.9,78165.72,26.7,-0.00507,1e-05,0.65878]
[1777777186475,55.9,78165.53,26.7,-0.00507,1e-05,0.65891]
[1777777191510,55.9,78165.0,26.7,-0.00508,1e-05,0.65926]
[1777777201336,55.9,78165.09,26.7,-0.00508,1e-05,0.6592]
[1777777207356,55.9,78157.15,26.7,-0.00512,1e-05,0.66451]
[1777777212657,55.9,78160.88,26.7,-0.0051,1e-05,0.66201]
[1777777217692,55.9,78159.45,26.7,-0.00511,1e-05,0.66297]
[1777777222727,55.9,78159.69,26.7,-0.00511,1e-05,0.66281]
[1777777227762,55.9,78158.54,26.7,-0.00512,1e-05,0.66358]
[1777777232797,55.9,78159.4,26.7,-0.0051,1e-05,0.66157]
[1777777238840,55.9,78160.73,26.7,-0.00509,1e-05,0.66068]
[1777777243874,55.9,78160.01,26.7,-0.0051,1e-05,0.66116]
[1777777248908,55.9,78160.1,26.7,-0.0051,1e-05,0.6611]
[1777777258981,55.9,78159.84,26.7,-0.0051,1e-05,0.66128]
[1777777266030,55.9,78159.92,26.7,-0.0051,1e-05,0.66122]
[1777777271065,55.9,78160.88,26.7,-0.00509,1e-05,0.66058]
[1777777278114,55.9,78160.64,26.7,-0.00509,1e-05,0.66074]
[1777777284156,55.9,78160.88,26.7,-0.00509,1e-05,0.66058]
[1777777290198,55.9,78162.14,26.7,-0.00508,1e-05,0.65974]
[1777777292212,55.9,78173.19,26.7,-0.00501,1e-05,0.651]
[1777777298254,55.9,78179.3,26.7,-0.00497,1e-05,0.64699]
[1777777303292,55.9,78179.85,26.7,-0.00497,1e-05,0.64663]
[1777777309334,55.9,78180.09,26.7,-0.00497,1e-05,0.64647]
[1777777314369,55.9,78170.46,26.7,-0.00502,1e-05,0.6528]
[1777777321417,55.9,78169.2,26.7,-0.00503,1e-05,0.65363]
[1777777326452,55.9,78166.25,26.7,-0.00505,1e-05,0.65559]
[1777777331487,55.9,78165.07,26.7,-0.00506,1e-05,0.65637]
[1777777339544,55.9,78165.41,26.7,-0.00505,1e-05,0.65614]
[1777777347599,55.9,78165.45,26.7,-0.00505,1e-05,0.65612]
[1777777353642,55.9,78165.29,26.7,-0.00504,1e-05,0.6548]
[1777777358677,55.9,78164.87,26.7,-0.00505,1e-05,0.65508]
[1777777363712,55.9,78156.19,26.7,-0.0051,1e-05,0.66085]
[1777777371768,55.9,78157.28,26.7,-0.00509,1e-05,0.66013]
[1777777378817,55.9,78156.89,26.7,-0.00509,1e-05,0.66039]
[1777777383852,55.9,78150.38,26.7,-0.00513,1e-05,0.66474]
[1777777388886,55.9,78146.02,26.7,-0.00516,1e-05,0.66767]
[1777777393922,55.9,78141.72,26.7,-0.00518,1e-05,0.67057]
[1777777400971,55.9,78141.84,26.7,-0.00518,1e-05,0.67049]
[1777777406005,55.9,78141.34,26.7,-0.00518,1e-05,0.67083]
[1777777411041,55.9,78144.53,26.7,-0.00515,1e-05,0.66723]
[1777777416076,55.9,78144.24,26.7,-0.00516,1e-05,0.66743]
[1777777421111,55.9,78143.25,26.7,-0.00516,1e-05,0.6681]
[1777777426146,55.9,78141.74,26.7,-0.00517,1e-05,0.66912]
[1777777434201,55.9,78139.88,26.7,-0.00518,1e-05,0.67037]
[1777777439237,55.9,78139.1,26.7,-0.00519,1e-05,0.6709]
[1777777445279,55.9,78138.54,26.7,-0.00519,1e-05,0.67128]
[1777777450314,55.9,78138.91,26.7,-0.00519,1e-05,0.67103]
[1777777455349,55.9,78139.46,26.7,-0.00518,1e-05,0.67066]
[1777777461391,55.9,78138.9,26.7,-0.00519,1e-05,0.67103]
[1777777466428,55.9,78139.09,26.7,-0.00519,1e-05,0.67091]
[1777777471463,55.9,78138.82,26.7,-0.00518,1e-05,0.66964]
[1777777479519,55.9,78134.33,26.7,-0.0052,1e-05,0.67268]
[1777777484554,55.9,78131.16,26.7,-0.00522,1e-05,0.67483]
[1777777489589,55.9,78128.66,26.7,-0.00524,1e-05,0.67654]
[1777777494624,55.9,78127.64,26.7,-0.00524,1e-05,0.67723]
[1777777499659,55.9,78127.43,26.7,-0.00525,1e-05,0.67738]
[1777777506708,55.9,78127.26,26.7,-0.00525,1e-05,0.67749]
[1777777511743,55.9,78126.77,26.7,-0.00525,1e-05,0.67783]
[1777777517784,55.9,78127.14,26.7,-0.00525,1e-05,0.67757]
[1777777522820,55.9,78126.78,26.7,-0.00525,1e-05,0.67782]
[1777777528861,55.9,78126.91,26.7,-0.00525,1e-05,0.67773]
[1777777534903,55.9,78127.54,26.7,-0.00523,1e-05,0.67584]
[1777777539939,55.9,78127.58,26.7,-0.00523,1e-05,0.67582]
[1777777544974,55.9,78127.66,26.7,-0.00523,1e-05,0.67576]
[1777777550009,55.9,78130.29,26.7,-0.00522,1e-05,0.67397]
[1777777555044,55.9,78136.37,26.7,-0.00518,1e-05,0.66985]
[1777777562093,55.9,78136.25,26.7,-0.00518,1e-05,0.66993]
[1777777568136,55.9,78136.21,26.7,-0.00518,1e-05,0.66996]
[1777777578206,55.9,78136.0,26.7,-0.00518,1e-05,0.6701]
[1777777584247,55.9,78136.26,26.7,-0.00518,1e-05,0.66993]
[1777777589282,55.9,78136.14,26.7,-0.00518,1e-05,0.67001]
[1777777595326,55.9,78135.98,26.7,-0.00517,1e-05,0.66867]
[1777777601392,55.9,78136.13,26.7,-0.00517,1e-05,0.66857]
[1777777606427,55.9,78135.95,26.7,-0.00517,1e-05,0.66869]
[1777777611465,55.9,78135.54,26.7,-0.00518,1e-05,0.66897]
[1777777617507,55.9,78134.26,26.7,-0.00518,1e-05,0.66983]
[1777777631609,55.9,78134.12,26.7,-0.00518,1e-05,0.66993]
[1777777636644,55.9,78132.06,26.7,-0.0052,1e-05,0.67132]
[1777777641679,55.9,78132.06,26.7,-0.0052,1e-05,0.67132]
[1777777646714,55.9,78132.73,26.7,-0.00519,1e-05,0.67087]
[1777777651749,55.9,78132.55,26.7,-0.00518,1e-05,0.66954]
[1777777656784,55.9,78133.81,26.7,-0.00517,1e-05,0.66869]
[1777777661819,55.9,78133.42,26.7,-0.00518,1e-05,0.66895]
[1777777666854,55.9,78133.44,26.7,-0.00518,1e-05,0.66894]
[1777777672896,55.9,78135.06,26.7,-0.00517,1e-05,0.66785]
[1777777677930,55.9,78136.28,26.7,-0.00516,1e-05,0.66702]
[1777777683973,55.9,78136.48,26.7,-0.00516,1e-05,0.66689]
[1777777691737,55.9,78136.48,26.7,-0.00516,1e-05,0.66689]
[1777777697064,55.9,78142.16,26.7,-0.00513,1e-05,0.66307]
[1777777703108,55.9,78142.62,26.7,-0.00512,1e-05,0.66276]
[1777777708143,55.9,78149.28,26.7,-0.00508,1e-05,0.65831]
[1777777713177,55.9,78152.73,26.7,-0.00505,1e-05,0.65459]
[1777777718213,55.9,78152.45,26.7,-0.00505,1e-05,0.65478]
[1777777724255,55.9,78149.62,26.7,-0.00507,1e-05,0.65666]
[1777777729290,55.9,78146.94,26.7,-0.00509,1e-05,0.65844]
[1777777734325,55.9,78146.37,26.7,-0.00509,1e-05,0.65882]
[1777777739360,55.9,78150.81,26.7,-0.00506,1e-05,0.65587]
[1777777744395,55.9,78154.55,26.7,-0.00504,1e-05,0.65339]
[1777777749430,55.9,78157.32,26.7,-0.00503,1e-05,0.65155]
[1777777754465,55.9,78158.77,26.7,-0.00502,1e-05,0.6506]
[1777777762521,55.9,78157.56,26.7,-0.00502,1e-05,0.65139]
[1777777767555,55.9,78151.54,26.7,-0.00506,1e-05,0.65538]
[1777777772591,55.9,78151.74,26.7,-0.00505,1e-05,0.65382]
[1777777780647,55.9,78152.09,26.7,-0.00505,1e-05,0.65359]
[1777777788705,55.9,78152.46,26.7,-0.00504,1e-05,0.65335]
[1777777793740,55.9,78154.96,26.7,-0.00503,1e-05,0.65169]
[1777777798774,55.9,78159.2,26.7,-0.005,1e-05,0.6489]
[1777777803810,55.9,78156.0,26.7,-0.00502,1e-05,0.65101]
[1777777809852,55.9,78152.62,26.7,-0.00504,1e-05,0.65324]
[1777777816901,55.9,78152.67,26.7,-0.00504,1e-05,0.65321]
[1777777822943,55.9,78152.64,26.7,-0.00504,1e-05,0.65323]
[1777777828985,55.9,78152.3,26.7,-0.00504,1e-05,0.65345]
[1777777837041,55.9,78152.45,26.7,-0.00503,1e-05,0.65193]
[1777777842076,55.9,78142.9,26.7,-0.00509,1e-05,0.65827]
[1777777848117,55.9,78139.16,26.7,-0.00511,1e-05,0.66077]
[1777777853152,55.9,78135.2,26.7,-0.00513,1e-05,0.66342]
[1777777858188,55.9,78135.58,26.7,-0.00513,1e-05,0.66317]
[1777777863223,55.9,78134.92,26.7,-0.00514,1e-05,0.66361]
[1777777868258,55.9,78133.74,26.7,-0.00514,1e-05,0.6644]
[1777777873293,55.9,78132.69,26.7,-0.00515,1e-05,0.66511]
[1777777878328,55.9,78129.58,26.7,-0.00517,1e-05,0.66721]
[1777777883363,55.9,78130.17,26.7,-0.00516,1e-05,0.66681]
[1777777889405,55.9,78130.05,26.7,-0.00516,1e-05,0.66689]
[1777777895446,55.9,78130.05,26.7,-0.00515,1e-05,0.66544]
[1777777902108,55.9,78130.05,26.7,-0.00515,1e-05,0.66544]
[1777777909544,55.9,78129.13,26.7,-0.00516,1e-05,0.66606]
[1777777914581,55.9,78129.06,26.7,-0.00516,1e-05,0.66611]
[1777777920622,55.9,78129.55,26.7,-0.00516,1e-05,0.66578]
[1777777925658,55.9,78133.68,26.7,-0.00513,1e-05,0.663]
[1777777930693,55.9,78134.04,26.7,-0.00513,1e-05,0.66276]
[1777777936735,55.9,78133.94,26.7,-0.00513,1e-05,0.66283]
[1777777942776,55.9,78133.94,26.7,-0.00513,1e-05,0.66283]
[1777777947813,55.9,78133.9,26.7,-0.00513,1e-05,0.66286]
[1777777952848,55.9,78132.32,26.7,-0.00513,1e-05,0.66248]
[1777777957883,55.9,78131.6,26.7,-0.00513,1e-05,0.66296]
[1777777968961,55.9,78131.56,26.7,-0.00513,1e-05,0.66299]
[1777777979034,55.9,78131.54,26.7,-0.00513,1e-05,0.663]
[1777777985076,55.9,78131.18,26.7,-0.00514,1e-05,0.66324]
[1777777992126,55.9,78131.13,26.7,-0.00514,1e-05,0.66328]
[1777777997162,55.9,78130.97,26.7,-0.00514,1e-05,0.66338]
[1777778002541,55.9,78130.56,26.7,-0.00514,1e-05,0.66366]
[1777778011264,55.9,78130.62,26.7,-0.00513,1e-05,0.66218]
[1777778019321,55.9,78130.33,26.7,-0.00513,1e-05,0.66237]
[1777778024356,55.9,78131.57,26.7,-0.00512,1e-05,0.66154]
[1777778029391,55.9,78130.39,26.7,-0.00513,1e-05,0.66233]
[1777778035433,55.9,78131.22,26.7,-0.00512,1e-05,0.66177]
[1777778040468,55.9,78132.15,26.7,-0.00512,1e-05,0.66115]
[1777778047776,55.9,78131.9,26.7,-0.00512,1e-05,0.66132]
[1777778058594,55.9,78131.88,26.7,-0.00512,1e-05,0.66133]
[1777778071685,55.9,78131.2,26.7,-0.00511,1e-05,0.66035]
[1777778079741,55.9,78131.17,26.7,-0.00511,1e-05,0.66037]
[1777778086790,55.9,78131.03,26.7,-0.00512,1e-05,0.66046]
[1777778092832,55.9,78131.06,26.7,-0.00511,1e-05,0.66044]
[1777778098878,55.9,78131.06,26.7,-0.00511,1e-05,0.66044]
[1777778107941,55.9,78131.44,26.7,-0.00511,1e-05,0.66019]
[1777778113983,55.9,78130.73,26.7,-0.00512,1e-05,0.66066]
[1777778119018,55.9,78131.48,26.7,-0.00511,1e-05,0.66016]
[1777778124054,55.9,78133.72,26.7,-0.0051,1e-05,0.65866]
[1777778129090,55.9,78133.84,26.7,-0.0051,1e-05,0.65858]
[1777778135132,55.9,78133.73,26.7,-0.00509,1e-05,0.65722]
[1777778140167,55.9,78133.44,26.7,-0.00509,1e-05,0.65742]
[1777778145202,55.9,78131.45,26.7,-0.0051,1e-05,0.65875]
[1777778150237,55.9,78132.03,26.7,-0.0051,1e-05,0.65836]
[1777778155271,55.9,78132.68,26.7,-0.00509,1e-05,0.65792]
[1777778160310,55.9,78134.32,26.7,-0.00508,1e-05,0.65683]
[1777778165344,55.9,78134.19,26.7,-0.00509,1e-05,0.65692]
[1777778179443,55.9,78134.49,26.7,-0.00508,1e-05,0.65672]
[1777778186492,55.9,78134.48,26.7,-0.00508,1e-05,0.65672]
[1777778191527,55.9,78134.53,26.7,-0.00507,1e-05,0.65526]
[1777778196561,55.9,78134.86,26.7,-0.00507,1e-05,0.65504]
[1777778201598,55.9,78135.29,26.7,-0.00507,1e-05,0.65475]
[1777778206633,55.9,78135.24,26.7,-0.00507,1e-05,0.65479]
[1777778213686,55.9,78135.35,26.7,-0.00507,1e-05,0.65471]
[1777778223756,55.9,78135.34,26.7,-0.00507,1e-05,0.65472]
[1777778230806,55.9,78135.23,26.7,-0.00507,1e-05,0.65479]
[1777778239869,55.9,78135.25,26.7,-0.00507,1e-05,0.65478]
[1777778251953,55.9,78135.2,26.7,-0.00506,1e-05,0.65338]
[1777778257995,55.9,78132.65,26.7,-0.00507,1e-05,0.65508]
[1777778266053,55.9,78132.83,26.7,-0.00507,1e-05,0.65496]
[1777778272095,55.9,78132.88,26.7,-0.00507,1e-05,0.65492]
[1777778278137,55.9,78132.88,26.7,-0.00507,1e-05,0.65492]
[1777778283172,55.9,78132.75,26.7,-0.00507,1e-05,0.65501]
[1777778289214,55.9,78132.01,26.7,-0.00508,1e-05,0.6555]
[1777778294248,55.9,78132.75,26.7,-0.00507,1e-05,0.65501]
[1777778300291,55.9,78132.75,26.7,-0.00507,1e-05,0.65501]
[1777778305326,55.9,78132.64,26.7,-0.00507,1e-05,0.65508]
[1777778311368,55.9,78132.68,26.7,-0.00506,1e-05,0.65363]
[1777778316403,55.9,78132.61,26.7,-0.00506,1e-05,0.65367]
[1777778321438,55.9,78132.64,26.7,-0.00506,1e-05,0.65365]
[1777778327480,55.9,78132.61,26.7,-0.00506,1e-05,0.65367]
[1777778332515,55.9,78132.68,26.7,-0.00506,1e-05,0.65363]
[1777778338557,55.9,78132.84,26.7,-0.00506,1e-05,0.65352]
[1777778345606,55.9,78132.75,26.7,-0.00506,1e-05,0.65358]
[1777778353662,55.9,78133.05,26.7,-0.00506,1e-05,0.65338]
[1777778362725,55.9,78133.03,26.7,-0.00506,1e-05,0.65339]
[1777778369774,55.9,78132.91,26.7,-0.00506,1e-05,0.65347]
[1777778380139,55.9,78132.9,26.7,-0.00506,1e-05,0.65348]
[1777778389914,55.9,78132.76,26.7,-0.00505,1e-05,0.65214]
[1777778403005,55.9,78132.09,26.7,-0.00505,1e-05,0.65259]
[1777778409046,55.9,78132.14,26.7,-0.00505,1e-05,0.65256]
[1777778415089,55.9,78132.26,26.7,-0.00505,1e-05,0.65248]
[1777778420124,55.9,78132.22,26.7,-0.00505,1e-05,0.6525]
[1777778425159,55.9,78131.86,26.7,-0.00506,1e-05,0.65274]
[1777778430193,55.9,78132.08,26.7,-0.00505,1e-05,0.6526]
[1777778443285,55.9,78132.86,26.7,-0.00504,1e-05,0.65065]
[1777778448320,55.9,78136.22,26.7,-0.00502,1e-05,0.64843]
[1777778456376,55.9,78133.65,26.7,-0.00503,1e-05,0.65013]
[1777778461411,55.9,78131.76,26.7,-0.00505,1e-05,0.65138]
[1777778466446,55.9,78132.15,26.7,-0.00504,1e-05,0.65112]
[1777778473498,55.9,78136.4,26.7,-0.00502,1e-05,0.64831]
[1777778478536,55.9,78135.61,26.7,-0.00502,1e-05,0.64883]
[1777778483571,55.9,78134.48,26.7,-0.00503,1e-05,0.64958]
[1777778488606,55.9,78132.59,26.7,-0.00504,1e-05,0.65083]
[1777778493641,55.9,78132.49,26.7,-0.00503,1e-05,0.64947]
[1777778505725,55.9,78132.09,26.7,-0.00503,1e-05,0.64973]
[1777778511767,55.9,78132.12,26.7,-0.00503,1e-05,0.64971]
[1777778516802,55.9,78132.46,26.7,-0.00503,1e-05,0.64949]
[1777778530901,55.9,78132.3,26.7,-0.00503,1e-05,0.64959]
[1777778535937,55.9,78131.85,26.7,-0.00503,1e-05,0.64989]
[1777778541979,55.9,78131.75,26.7,-0.00504,1e-05,0.64996]
[1777778547014,55.9,78131.9,26.7,-0.00503,1e-05,0.64986]
[1777778553056,55.9,78131.7,26.7,-0.00502,1e-05,0.64857]
[1777778564133,55.9,78131.68,26.7,-0.00502,1e-05,0.64858]
[1777778569168,55.9,78131.52,26.7,-0.00503,1e-05,0.64868]
[1777778577223,55.9,78129.93,26.7,-0.00504,1e-05,0.64974]
[1777778582260,55.9,78127.79,26.7,-0.00505,1e-05,0.65115]
[1777778588301,55.9,78128.02,26.7,-0.00505,1e-05,0.651]
[1777778593337,55.9,78127.92,26.7,-0.00505,1e-05,0.65107]
[1777778599512,55.9,78127.84,26.7,-0.00505,1e-05,0.65112]
[1777778606428,55.9,78123.46,26.7,-0.00507,1e-05,0.65403]
[1777778611463,55.9,78123.94,26.7,-0.00506,1e-05,0.65228]
[1777778618512,55.9,78123.87,26.7,-0.00506,1e-05,0.65232]
[1777778623809,55.9,78123.75,26.7,-0.00506,1e-05,0.6524]
[1777778630449,55.9,78123.72,26.7,-0.00506,1e-05,0.65242]
[1777778635631,55.9,78123.2,26.7,-0.00506,1e-05,0.65277]
[1777778641673,55.9,78123.05,26.7,-0.00506,1e-05,0.65287]
[1777778646709,55.9,78122.94,26.7,-0.00507,1e-05,0.65294]
[1777778651744,55.9,78119.53,26.7,-0.00509,1e-05,0.65521]
[1777778656779,55.9,78119.41,26.7,-0.00509,1e-05,0.65529]
[1777778661814,55.9,78121.45,26.7,-0.00507,1e-05,0.65393]
[1777778666849,55.9,78121.41,26.7,-0.00507,1e-05,0.65396]
[1777778671884,55.9,78120.04,26.7,-0.00507,1e-05,0.65344]
[1777778676919,55.9,78119.98,26.7,-0.00507,1e-05,0.65348]
[1777778681954,55.9,78119.76,26.7,-0.00507,1e-05,0.65362]
[1777778686989,55.9,78119.17,26.7,-0.00508,1e-05,0.65401]
[1777778692027,55.9,78119.01,26.7,-0.00508,1e-05,0.65412]
[1777778697062,55.9,78119.01,26.7,-0.00508,1e-05,0.65412]
[1777778702097,55.9,78118.63,26.7,-0.00508,1e-05,0.65437]
[1777778707132,55.9,78118.5,26.7,-0.00508,1e-05,0.65446]
[1777778715188,55.9,78118.45,26.7,-0.00508,1e-05,0.65449]
[1777778721231,55.9,78118.05,26.7,-0.00508,1e-05,0.65476]
[1777778727273,55.9,78117.44,26.7,-0.00509,1e-05,0.65517]
[1777778732307,55.9,78117.48,26.7,-0.00508,1e-05,0.6537]
[1777778737343,55.9,78117.48,26.7,-0.00508,1e-05,0.6537]
[1777778743384,55.9,78117.48,26.7,-0.00508,1e-05,0.6537]
[1777778749426,55.9,78117.26,26.7,-0.00508,1e-05,0.65385]
[1777778755469,55.9,78117.43,26.7,-0.00508,1e-05,0.65374]
[1777778760504,55.9,78117.48,26.7,-0.00508,1e-05,0.6537]
[1777778765539,55.9,78117.37,26.7,-0.00508,1e-05,0.65378]
[1777778770574,55.9,78114.22,26.7,-0.00509,1e-05,0.65588]
[1777778775609,55.9,78114.4,26.7,-0.00509,1e-05,0.65576]
[1777778782658,55.9,78113.83,26.7,-0.0051,1e-05,0.65614]
[1777778791720,55.9,78113.53,26.7,-0.00509,1e-05,0.6549]
[1777778799777,55.9,78112.53,26.7,-0.00509,1e-05,0.65557]
[1777778804813,55.9,78111.58,26.7,-0.0051,1e-05,0.6562]
[1777778809848,55.9,78111.41,26.7,-0.0051,1e-05,0.65631]
[1777778815889,55.9,78111.0,26.7,-0.0051,1e-05,0.65659]
[1777778822939,55.9,78115.79,26.7,-0.00507,1e-05,0.65339]
[1777778825959,55.9,78115.79,26.7,-0.00507,1e-05,0.65339]
[1777778832003,55.9,78124.38,26.7,-0.00502,1e-05,0.6477]
[1777778837036,55.9,78125.77,26.7,-0.00502,1e-05,0.64678]
[1777778842072,55.9,78132.91,26.7,-0.00497,1e-05,0.64209]
[1777778849121,55.9,78132.82,26.7,-0.00498,1e-05,0.64214]
[1777778854156,55.9,78129.39,26.7,-0.00498,1e-05,0.64298]
[1777778859192,55.9,78127.85,26.7,-0.00499,1e-05,0.64399]
[1777778864227,55.9,78128.36,26.7,-0.00499,1e-05,0.64365]
[1777778870268,55.9,78127.77,26.7,-0.00499,1e-05,0.64404]
[1777778881346,55.9,78127.31,26.7,-0.005,1e-05,0.64434]
[1777778887309,55.9,78127.08,26.7,-0.005,1e-05,0.64449]
[1777778894437,55.9,78127.3,26.7,-0.005,1e-05,0.64435]
[1777778900072,55.9,78127.3,26.7,-0.005,1e-05,0.64435]
[1777778905514,55.9,78126.93,26.7,-0.005,1e-05,0.64459]
[1777778910549,55.9,78127.83,26.7,-0.00499,1e-05,0.644]
[1777778915583,55.9,78128.8,26.7,-0.00498,1e-05,0.64195]
[1777778921537,55.9,78129.7,26.7,-0.00497,1e-05,0.64136]
[1777778927670,55.9,78129.77,26.7,-0.00497,1e-05,0.64131]
[1777778934719,55.9,78132.69,26.7,-0.00495,1e-05,0.6394]
[1777778940761,55.9,78134.59,26.7,-0.00494,1e-05,0.63816]
[1777778945796,55.9,78134.98,26.7,-0.00494,1e-05,0.6379]
[1777778951838,55.9,78131.52,26.7,-0.00496,1e-05,0.64016]
[1777778959894,55.9,78130.5,26.7,-0.00497,1e-05,0.64083]
[1777778964929,55.9,78130.58,26.7,-0.00497,1e-05,0.64078]
[1777778969963,55.9,78128.26,26.7,-0.00498,1e-05,0.6423]
[1777778974999,55.9,78126.35,26.7,-0.00498,1e-05,0.64213]
[1777778982051,55.9,78125.47,26.7,-0.00499,1e-05,0.64271]
[1777778991114,55.9,78125.19,26.7,-0.00499,1e-05,0.64289]
[1777778996149,55.9,78114.11,26.7,-0.00505,1e-05,0.65021]
[1777779001184,55.9,78113.6,26.7,-0.00505,1e-05,0.65055]
[1777779006218,55.9,78116.42,26.7,-0.00504,1e-05,0.64868]
[1777779011256,55.9,78121.53,26.7,-0.00501,1e-05,0.6453]
[1777779016291,55.9,78122.72,26.7,-0.005,1e-05,0.64452]
[1777779024349,55.9,78123.29,26.7,-0.005,1e-05,0.64414]
[1777779032406,55.9,78124.04,26.7,-0.00498,1e-05,0.64223]
[1777779042476,55.9,78124.3,26.7,-0.00498,1e-05,0.64206]
[1777779047511,55.9,78119.58,26.7,-0.00501,1e-05,0.64516]
[1777779056574,55.9,78119.62,26.7,-0.00501,1e-05,0.64514]
[1777779061609,55.9,78123.02,26.7,-0.00499,1e-05,0.6429]
[1777779066956,55.9,78124.2,26.7,-0.00498,1e-05,0.64212]
[1777779072686,55.9,78125.36,26.7,-0.00498,1e-05,0.64136]
[1777779077721,55.9,78125.32,26.7,-0.00498,1e-05,0.64139]
[1777779084769,55.9,78125.85,26.7,-0.00497,1e-05,0.64104]
[1777779089805,55.9,78126.23,26.7,-0.00497,1e-05,0.64079]
[1777779094842,55.9,78132.75,26.7,-0.00492,1e-05,0.63512]
[1777779100883,55.9,78133.63,26.7,-0.00492,1e-05,0.63455]
[1777779106926,55.9,78135.6,26.7,-0.00491,1e-05,0.63327]
[1777779115989,55.9,78136.97,26.7,-0.0049,1e-05,0.63238]
[1777779121025,55.9,78136.83,26.7,-0.0049,1e-05,0.63248]
[1777779126060,55.9,78137.29,26.7,-0.0049,1e-05,0.63218]
[1777779131095,55.9,78137.22,26.7,-0.0049,1e-05,0.63222]
[1777779137137,55.9,78137.05,26.7,-0.0049,1e-05,0.63233]
[1777779143179,55.9,78136.83,26.7,-0.0049,1e-05,0.63248]
[1777779151236,55.9,78136.83,26.7,-0.00489,1e-05,0.63107]
[1777779161340,55.9,78136.79,26.7,-0.00489,1e-05,0.6311]
[1777779170369,55.9,78138.29,26.7,-0.00488,1e-05,0.63013]
[1777779176412,55.9,78139.47,26.7,-0.00487,1e-05,0.62936]
[1777779181447,55.9,78142.71,26.7,-0.00486,1e-05,0.62728]
[1777779190510,55.9,78144.1,26.7,-0.00485,1e-05,0.62638]
[1777779195545,55.9,78146.56,26.7,-0.00483,1e-05,0.6248]
[1777779200580,55.9,78146.42,26.7,-0.00483,1e-05,0.62489]
[1777779205615,55.9,78146.03,26.7,-0.00484,1e-05,0.62514]
[1777779210649,55.9,78145.7,26.7,-0.00484,1e-05,0.62535]
[1777779215685,55.9,78145.98,26.7,-0.00483,1e-05,0.62378]
[1777779220720,55.9,78146.35,26.7,-0.00482,1e-05,0.62354]
[1777779225755,55.9,78149.37,26.7,-0.00481,1e-05,0.62161]
[1777779230791,55.9,78155.35,26.7,-0.00477,1e-05,0.6178]
[1777779235826,55.9,78159.5,26.7,-0.00475,1e-05,0.61517]
[1777779240860,55.9,78168.86,26.7,-0.0047,1e-05,0.60927]
[1777779245896,55.9,78168.34,26.7,-0.0047,1e-05,0.6096]
[1777779250931,55.9,78169.58,26.7,-0.00469,1e-05,0.60882]
[1777779255966,55.9,78170.86,26.7,-0.00469,1e-05,0.60802]
[1777779261001,55.9,78172.93,26.7,-0.00468,1e-05,0.60672]
[1777779266036,55.9,78172.6,26.7,-0.00468,1e-05,0.60693]
[1777779272078,55.9,78175.14,26.7,-0.00465,1e-05,0.60398]
[1777779277113,55.9,78175.61,26.7,-0.00465,1e-05,0.60368]
[1777779284166,55.9,78173.83,26.7,-0.00466,1e-05,0.60479]
[1777779290207,55.9,78172.68,26.7,-0.00467,1e-05,0.60551]
[1777779296249,55.9,78172.61,26.7,-0.00467,1e-05,0.60556]
[1777779301285,55.9,78173.48,26.7,-0.00466,1e-05,0.60501]
[1777779306321,55.9,78173.89,26.7,-0.00466,1e-05,0.60476]
[1777779311356,55.9,78176.0,26.7,-0.00465,1e-05,0.60344]
[1777779316390,55.9,78176.23,26.7,-0.00465,1e-05,0.6033]
[1777779321426,55.9,78183.4,26.7,-0.00461,1e-05,0.59885]
[1777779326461,55.9,78183.98,26.7,-0.00461,1e-05,0.59849]
[1777779331496,55.9,78187.68,26.7,-0.00458,1e-05,0.59486]
[1777779336531,55.9,78190.65,26.7,-0.00456,1e-05,0.59303]
[1777779342573,55.9,78189.93,26.7,-0.00456,1e-05,0.59347]
[1777779349622,55.9,78190.03,26.7,-0.00456,1e-05,0.59341]
[1777779354657,55.9,78194.61,26.7,-0.00454,1e-05,0.59061]
[1777779359694,55.9,78196.33,26.7,-0.00453,1e-05,0.58955]
[1777779362715,55.9,78183.93,26.7,-0.0046,1e-05,0.59717]
[1777779367750,55.9,78180.49,26.7,-0.00462,1e-05,0.5993]
[1777779372785,55.9,78179.67,26.7,-0.00462,1e-05,0.5998]
[1777779379834,55.9,78176.86,26.7,-0.00463,1e-05,0.60155]
[1777779384869,55.9,78176.37,26.7,-0.00464,1e-05,0.60185]
[1777779389904,55.9,78174.98,26.7,-0.00464,1e-05,0.60272]
[1777779395945,55.9,78175.83,26.7,-0.00463,1e-05,0.60083]
[1777779400981,55.9,78174.96,26.7,-0.00463,1e-05,0.60137]
[1777779406016,55.9,78175.02,26.7,-0.00463,1e-05,0.60133]
[1777779412058,55.9,78175.03,26.7,-0.00463,1e-05,0.60133]
[1777779417093,55.9,78175.08,26.7,-0.00463,1e-05,0.6013]
[1777779425150,55.9,78174.94,26.7,-0.00463,1e-05,0.60138]
[1777779435220,55.9,78174.94,26.7,-0.00463,1e-05,0.60138]
[1777779440256,55.9,78174.97,26.7,-0.00463,1e-05,0.60136]
[1777779447305,55.9,78177.73,26.7,-0.00462,1e-05,0.59965]
[1777779452340,55.9,78183.99,26.7,-0.00458,1e-05,0.59444]
[1777779458382,55.9,78184.3,26.7,-0.00457,1e-05,0.59424]
[1777779463417,55.9,78184.3,26.7,-0.00457,1e-05,0.59424]
[1777779470473,55.9,78184.45,26.7,-0.00457,1e-05,0.59415]
[1777779476515,55.9,78185.25,26.7,-0.00457,1e-05,0.59366]
[1777779481551,55.9,78185.2,26.7,-0.00457,1e-05,0.59369]
[1777779491620,55.9,78185.2,26.7,-0.00457,1e-05,0.59369]
[1777779498669,55.9,78185.23,26.7,-0.00457,1e-05,0.59367]
[1777779503705,55.9,78185.23,26.7,-0.00457,1e-05,0.59367]
[1777779508740,55.9,78185.11,26.7,-0.00457,1e-05,0.59375]
[1777779513775,55.9,78184.83,26.7,-0.00456,1e-05,0.59257]
[1777779520824,55.9,78184.86,26.7,-0.00456,1e-05,0.59256]
[1777779526865,55.9,78184.93,26.7,-0.00456,1e-05,0.59251]
[1777779533915,55.9,78184.79,26.7,-0.00456,1e-05,0.5926]
[1777779541971,55.9,78184.88,26.7,-0.00456,1e-05,0.59254]
[1777779548014,55.9,78184.63,26.7,-0.00456,1e-05,0.5927]
[1777779553049,55.9,78184.52,26.7,-0.00456,1e-05,0.59276]
[1777779562112,55.9,78184.54,26.7,-0.00456,1e-05,0.59275]
[1777779567147,55.9,78184.41,26.7,-0.00456,1e-05,0.59283]
[1777779574196,55.9,78184.48,26.7,-0.00455,1e-05,0.59145]
[1777779579232,55.9,78184.77,26.7,-0.00455,1e-05,0.59127]
[1777779587288,55.9,78184.62,26.7,-0.00455,1e-05,0.59136]
[1777779597358,55.9,78185.21,26.7,-0.00455,1e-05,0.591]
[1777779602393,55.9,78185.14,26.7,-0.00455,1e-05,0.59104]
[1777779610448,55.9,78185.17,26.7,-0.00455,1e-05,0.59102]
[1777779622533,55.9,78185.13,26.7,-0.00455,1e-05,0.59105]
[1777779628575,55.9,78185.09,26.7,-0.00455,1e-05,0.59107]
[1777779633610,55.9,78181.12,26.7,-0.00456,1e-05,0.59216]
[1777779645694,55.9,78176.77,26.7,-0.00458,1e-05,0.59484]
[1777779661572,55.9,78176.77,26.7,-0.00458,1e-05,0.59484]
[1777779672884,55.9,78176.56,26.7,-0.00459,1e-05,0.59497]
[1777779677919,55.9,78175.47,26.7,-0.00459,1e-05,0.59564]
[1777779687989,55.9,78175.47,26.7,-0.00459,1e-05,0.59564]
[1777779693024,55.9,78174.82,26.7,-0.00458,1e-05,0.59469]
[1777779705108,55.9,78174.85,26.7,-0.00458,1e-05,0.59467]
[1777779710143,55.9,78175.23,26.7,-0.00458,1e-05,0.59444]
[1777779721220,55.9,78175.2,26.7,-0.00458,1e-05,0.59446]
[1777779730284,55.9,78175.86,26.7,-0.00458,1e-05,0.59405]
[1777779735319,55.9,78175.82,26.7,-0.00458,1e-05,0.59407]
[1777779740921,55.9,78175.75,26.7,-0.00458,1e-05,0.59412]
[1777779742113,55.9,78175.75,26.7,-0.00458,1e-05,0.59412]
[1777779744324,55.9,78175.79,26.7,-0.00458,1e-05,0.59409]
[1777779752438,55.9,78175.82,26.7,-0.00457,1e-05,0.59273]
[1777779758482,55.9,78175.26,26.7,-0.00457,1e-05,0.59307]
[1777779761059,55.9,78175.4,26.7,-0.00457,1e-05,0.59299]
[1777779766536,55.9,78175.06,26.7,-0.00457,1e-05,0.59319]
[1777779774591,55.9,78175.29,26.7,-0.00457,1e-05,0.59305]
[1777779782648,55.9,78175.24,26.7,-0.00457,1e-05,0.59308]
[1777779789697,55.9,78175.26,26.7,-0.00457,1e-05,0.59307]
[1777779797752,55.9,78174.61,26.7,-0.00458,1e-05,0.59347]
[1777779808833,55.9,78174.92,26.7,-0.00457,1e-05,0.59328]
[1777779813868,55.9,78174.86,26.7,-0.00456,1e-05,0.59197]
[1777779821695,55.9,78174.86,26.7,-0.00456,1e-05,0.59197]
[1777779831994,55.9,78174.78,26.7,-0.00456,1e-05,0.59202]
[1777779839043,55.9,78173.8,26.7,-0.00457,1e-05,0.59262]
[1777779841085,55.9,78159.31,26.7,-0.00465,1e-05,0.60159]
[1777779842101,55.9,78139.73,26.7,-0.00476,1e-05,0.61389]
[1777779847136,55.9,78135.21,26.7,-0.00478,1e-05,0.61676]
[1777779852171,55.9,78132.87,26.7,-0.00479,1e-05,0.61825]
[1777779857206,55.9,78131.71,26.7,-0.0048,1e-05,0.61899]
[1777779863248,55.9,78131.76,26.7,-0.0048,1e-05,0.61896]
[1777779868283,55.9,78131.84,26.7,-0.0048,1e-05,0.61891]
[1777779873318,55.9,78131.06,26.7,-0.00479,1e-05,0.61801]
[1777779878353,55.9,78131.31,26.7,-0.00479,1e-05,0.61785]
[1777779883388,55.9,78131.24,26.7,-0.00479,1e-05,0.6179]
[1777779888023,55.9,78131.24,26.7,-0.00479,1e-05,0.6179]
[1777779894480,55.9,78131.24,26.7,-0.00479,1e-05,0.6179]
[1777779896823,55.9,78131.28,26.7,-0.00479,1e-05,0.61787]
[1777779902521,55.9,78130.18,26.7,-0.0048,1e-05,0.61857]
[1777779907556,55.9,78130.3,26.7,-0.0048,1e-05,0.6185]
[1777779919639,55.9,78130.3,26.7,-0.0048,1e-05,0.6185]
[1777779924675,55.9,78133.87,26.7,-0.00478,1e-05,0.61622]
[1777779930717,55.9,78133.8,26.7,-0.00478,1e-05,0.61627]
[1777779936759,55.9,78134.16,26.7,-0.00477,1e-05,0.61465]
[1777779941793,55.9,78132.49,26.7,-0.00478,1e-05,0.61571]
[1777779949850,55.9,78134.43,26.7,-0.00477,1e-05,0.61448]
[1777779954885,55.9,78136.02,26.7,-0.00476,1e-05,0.61347]
[1777779959920,55.9,78137.76,26.7,-0.00475,1e-05,0.61237]
[1777779964954,55.9,78139.04,26.7,-0.00474,1e-05,0.61156]
[1777779969990,55.9,78144.8,26.7,-0.00471,1e-05,0.60793]
[1777779975025,55.9,78147.35,26.7,-0.00469,1e-05,0.60633]
[1777779980060,55.9,78150.48,26.7,-0.00468,1e-05,0.60437]
[1777779986102,55.9,78152.03,26.7,-0.00467,1e-05,0.6034]
[1777779992144,55.9,78152.18,26.7,-0.00466,1e-05,0.60194]
[1777779997178,55.9,78150.86,26.7,-0.00466,1e-05,0.60276]
[1777780004228,55.9,78149.64,26.7,-0.00467,1e-05,0.60352]
[1777780011277,55.9,78149.73,26.7,-0.00467,1e-05,0.60347]
[1777780017319,55.9,78152.27,26.7,-0.00466,1e-05,0.60188]
[1777780022354,55.9,78150.86,26.7,-0.00466,1e-05,0.60276]
[1777780026102,55.9,78150.86,26.7,-0.00466,1e-05,0.60276]
[1777780029770,55.9,78150.28,26.7,-0.00467,1e-05,0.60313]
[1777780037471,55.9,78149.78,26.7,-0.00467,1e-05,0.60344]
[1777780044520,55.9,78149.84,26.7,-0.00467,1e-05,0.6034]
[1777780050561,55.9,78150.21,26.7,-0.00467,1e-05,0.60317]
[1777780055596,55.9,78150.18,26.7,-0.00466,1e-05,0.60182]
[1777780060632,55.9,78150.55,26.7,-0.00466,1e-05,0.60159]
[1777780067681,55.9,78150.4,26.7,-0.00466,1e-05,0.60168]
[1777780075737,55.9,78150.89,26.7,-0.00465,1e-05,0.60138]
[1777780081779,55.9,78149.6,26.7,-0.00466,1e-05,0.60218]
[1777780098897,55.9,78152.07,26.7,-0.00465,1e-05,0.60064]
[1777780103750,55.9,78161.95,26.7,-0.00459,1e-05,0.59452]
[1777780105161,55.9,78162.15,26.7,-0.00459,1e-05,0.5944]
[1777780107363,55.9,78160.84,26.7,-0.0046,1e-05,0.5952]
[1777780111382,55.9,78161.56,26.7,-0.0046,1e-05,0.59476]
[1777780117023,55.9,78161.68,26.7,-0.00458,1e-05,0.59333]
[1777780122059,55.9,78161.72,26.7,-0.00458,1e-05,0.59331]
[1777780129107,55.9,78161.71,26.7,-0.00458,1e-05,0.59331]
[1777780129815,55.9,78161.71,26.7,-0.00458,1e-05,0.59331]
[1777780134145,55.9,78161.72,26.7,-0.00458,1e-05,0.59331]
[1777780140185,55.9,78163.5,26.7,-0.00457,1e-05,0.59221]
[1777780146227,55.9,78167.01,26.7,-0.00456,1e-05,0.59006]
[1777780151262,55.9,78171.53,26.7,-0.00453,1e-05,0.58729]
[1777780153634,55.9,78171.53,26.7,-0.00453,1e-05,0.58729]
[1777780154346,55.9,78171.53,26.7,-0.00453,1e-05,0.58729]
[1777780154962,55.9,78171.73,26.7,-0.00453,1e-05,0.58717]
[1777780160325,55.9,78173.29,26.7,-0.00452,1e-05,0.58621]
[1777780165360,55.9,78179.28,26.7,-0.00449,1e-05,0.58257]
[1777780170395,55.9,78179.93,26.7,-0.00449,1e-05,0.58218]
[1777780172004,55.9,78179.57,26.7,-0.00448,1e-05,0.58106]
[1777780177444,55.9,78181.1,26.7,-0.00447,1e-05,0.58014]
[1777780182478,55.9,78181.6,26.7,-0.00447,1e-05,0.57983]
[1777780187514,55.9,78184.91,26.7,-0.00445,1e-05,0.57784]
[1777780192554,55.9,78184.16,26.7,-0.00445,1e-05,0.57829]
[1777780193890,55.9,78184.16,26.7,-0.00445,1e-05,0.57829]
[1777780199605,55.9,78186.73,26.7,-0.00444,1e-05,0.57674]
[1777780204638,55.9,78186.36,26.7,-0.00444,1e-05,0.57696]
[1777780209673,55.9,78182.6,26.7,-0.00446,1e-05,0.57923]
[1777780214708,55.9,78182.77,26.7,-0.00446,1e-05,0.57913]
[1777780219743,55.9,78182.36,26.7,-0.00446,1e-05,0.57938]
[1777780224778,55.9,78182.15,26.7,-0.00447,1e-05,0.5795]
[1777780226842,55.9,78182.15,26.7,-0.00447,1e-05,0.5795]
[1777780229066,55.9,78182.42,26.7,-0.00446,1e-05,0.57934]
[1777780229805,55.9,78182.42,26.7,-0.00446,1e-05,0.57934]
[1777780232010,55.9,78182.35,26.7,-0.00445,1e-05,0.57805]
[1777780237868,55.9,78182.23,26.7,-0.00445,1e-05,0.57813]
[1777780242910,55.9,78188.54,26.7,-0.00442,1e-05,0.57433]
[1777780247945,55.9,78188.23,26.7,-0.00442,1e-05,0.57452]
[1777780253316,55.9,78187.48,26.7,-0.00443,1e-05,0.57497]
[1777780259022,55.9,78186.54,26.7,-0.00443,1e-05,0.57553]
[1777780264057,55.9,78186.28,26.7,-0.00443,1e-05,0.57569]
[1777780265876,55.9,78186.28,26.7,-0.00443,1e-05,0.57569]
[1777780271882,55.9,78186.2,26.7,-0.00443,1e-05,0.57574]
[1777780280002,55.9,78186.2,26.7,-0.00443,1e-05,0.57574]
[1777780287218,55.9,78186.29,26.7,-0.00443,1e-05,0.57568]
[1777780293260,55.9,78186.35,26.7,-0.00442,1e-05,0.57432]
[1777780298299,55.9,78187.35,26.7,-0.00442,1e-05,0.57372]
[1777780304341,55.9,78187.16,26.7,-0.00442,1e-05,0.57384]
[1777780309376,55.9,78187.4,26.7,-0.00442,1e-05,0.57369]
[1777780321460,55.9,78185.04,26.7,-0.00443,1e-05,0.57511]
[1777780327502,55.9,78191.06,26.7,-0.0044,1e-05,0.5715]
[1777780332537,55.9,78191.95,26.7,-0.00439,1e-05,0.57097]
[1777780337571,55.9,78192.03,26.7,-0.00439,1e-05,0.57093]
[1777780342607,55.9,78195.84,26.7,-0.00437,1e-05,0.56866]
[1777780353684,55.9,78196.92,26.7,-0.00436,1e-05,0.5667]
[1777780358719,55.9,78209.95,26.7,-0.00429,1e-05,0.55902]
[1777780363754,55.9,78208.98,26.7,-0.0043,1e-05,0.55959]
[1777780368789,55.9,78209.24,26.7,-0.0043,1e-05,0.55944]
[1777780373824,55.9,78209.36,26.7,-0.00429,1e-05,0.55937]
[1777780379865,55.9,78208.97,26.7,-0.0043,1e-05,0.5596]
[1777780384901,55.9,78205.06,26.7,-0.00432,1e-05,0.56189]
[1777780389936,55.9,78205.26,26.7,-0.00432,1e-05,0.56178]
[1777780392957,55.9,78188.74,26.7,-0.0044,1e-05,0.57157]
[1777780397992,55.9,78188.19,26.7,-0.0044,1e-05,0.5719]
[1777780403028,55.9,78191.34,26.7,-0.00439,1e-05,0.57002]
[1777780409070,55.9,78191.42,26.7,-0.00439,1e-05,0.56997]
[1777780414104,55.9,78192.03,26.7,-0.00437,1e-05,0.5683]
[1777780421154,55.9,78200.38,26.7,-0.00433,1e-05,0.56335]
[1777780427196,55.9,78200.49,26.7,-0.00433,1e-05,0.56329]
[1777780432231,55.9,78203.44,26.7,-0.00431,1e-05,0.56155]
[1777780437266,55.9,78203.69,26.7,-0.00431,1e-05,0.5614]
[1777780442301,55.9,78203.72,26.7,-0.00431,1e-05,0.56138]
[1777780447336,55.9,78203.91,26.7,-0.00431,1e-05,0.56127]
[1777780453377,55.9,78203.98,26.7,-0.00431,1e-05,0.56123]
[1777780459420,55.9,78204.09,26.7,-0.00431,1e-05,0.56116]
[1777780466469,55.9,78203.99,26.7,-0.00431,1e-05,0.56122]
[1777780471504,55.9,78206.09,26.7,-0.00429,1e-05,0.55869]
[1777780476539,55.9,78203.49,26.7,-0.0043,1e-05,0.56022]
[1777780481574,55.9,78203.48,26.7,-0.0043,1e-05,0.56022]
[1777780486609,55.9,78203.38,26.7,-0.00431,1e-05,0.56028]
[1777780492654,55.9,78203.58,26.7,-0.0043,1e-05,0.56016]
[1777780498696,55.9,78203.72,26.7,-0.0043,1e-05,0.56008]
[1777780503737,55.9,78203.71,26.7,-0.0043,1e-05,0.56009]
[1777780509773,55.9,78203.65,26.7,-0.0043,1e-05,0.56012]
[1777780515825,55.9,78203.47,26.7,-0.00431,1e-05,0.56023]
[1777780521505,55.9,78203.37,26.7,-0.00431,1e-05,0.56029]
[1777780526902,55.9,78201.41,26.7,-0.00432,1e-05,0.56144]
[1777780531937,55.9,78202.69,26.7,-0.0043,1e-05,0.55939]
[1777780543014,55.9,78202.98,26.7,-0.0043,1e-05,0.55922]
[1777780548048,55.9,78197.05,26.7,-0.00433,1e-05,0.56271]
[1777780553084,55.9,78193.78,26.7,-0.00435,1e-05,0.56464]
[1777780558122,55.9,78193.51,26.7,-0.00435,1e-05,0.5648]
[1777780563156,55.9,78191.67,26.7,-0.00436,1e-05,0.56589]
[1777780571212,55.9,78192.59,26.7,-0.00435,1e-05,0.56534]
[1777780577255,55.9,78193.35,26.7,-0.00435,1e-05,0.56489]
[1777780582289,55.9,78194.27,26.7,-0.00434,1e-05,0.56435]
[1777780587326,55.9,78195.41,26.7,-0.00434,1e-05,0.56367]
[1777780595380,55.9,78195.58,26.7,-0.00433,1e-05,0.56227]
[1777780600415,55.9,78192.05,26.7,-0.00434,1e-05,0.56435]
[1777780605450,55.9,78189.62,26.7,-0.00436,1e-05,0.56579]
[1777780610486,55.9,78189.23,26.7,-0.00436,1e-05,0.56602]
[1777780615521,55.9,78189.2,26.7,-0.00436,1e-05,0.56604]
[1777780621411,55.9,78189.2,26.7,-0.00436,1e-05,0.56604]
[1777780628612,55.9,78189.31,26.7,-0.00436,1e-05,0.56598]
[1777780639690,55.9,78190.57,26.7,-0.00435,1e-05,0.56523]
[1777780644725,55.9,78192.79,26.7,-0.00434,1e-05,0.56392]
[1777780649761,55.9,78192.15,26.7,-0.00434,1e-05,0.56429]
[1777780661848,55.9,78191.02,26.7,-0.00434,1e-05,0.56365]
[1777780668377,55.9,78190.98,26.7,-0.00434,1e-05,0.56368]
[1777780673931,55.9,78190.95,26.7,-0.00434,1e-05,0.5637]
[1777780679973,55.9,78190.95,26.7,-0.00434,1e-05,0.5637]
[1777780687023,55.9,78190.88,26.7,-0.00434,1e-05,0.56374]
[1777780695079,55.9,78190.95,26.7,-0.00434,1e-05,0.5637]
[1777780700114,55.9,78191.63,26.7,-0.00434,1e-05,0.56329]
[1777780705148,55.9,78192.32,26.7,-0.00433,1e-05,0.56289]
[1777780710184,55.9,78197.35,26.7,-0.00431,1e-05,0.55992]
[1777780715219,55.9,78197.09,26.7,-0.0043,1e-05,0.55877]
[1777780720253,55.9,78197.21,26.7,-0.0043,1e-05,0.5587]
[1777780725288,55.9,78194.28,26.7,-0.00431,1e-05,0.56043]
[1777780736366,55.9,78194.58,26.7,-0.00431,1e-05,0.56025]
[1777780743415,55.9,78196.78,26.7,-0.0043,1e-05,0.55896]
[1777780748450,55.9,78196.0,26.7,-0.0043,1e-05,0.55941]
[1777780754492,55.9,78196.36,26.7,-0.0043,1e-05,0.5592]
[1777780759527,55.9,78196.77,26.7,-0.0043,1e-05,0.55896]
[1777780764561,55.9,78196.87,26.7,-0.0043,1e-05,0.5589]
[1777780769597,55.9,78198.01,26.7,-0.00429,1e-05,0.55824]
[1777780776646,55.9,78199.37,26.7,-0.00428,1e-05,0.55614]
[1777780781681,55.9,78199.9,26.7,-0.00427,1e-05,0.55583]
[1777780787722,55.9,78199.9,26.7,-0.00427,1e-05,0.55583]
[1777780792758,55.9,78198.34,26.7,-0.00428,1e-05,0.55674]
[1777780797793,55.9,78196.03,26.7,-0.00429,1e-05,0.5581]
[1777780802828,55.9,78195.45,26.7,-0.0043,1e-05,0.55844]
[1777780807862,55.9,78188.54,26.7,-0.00433,1e-05,0.5625]
[1777780812901,55.9,78188.33,26.7,-0.00433,1e-05,0.56263]
[1777780817936,55.9,78175.49,26.7,-0.0044,1e-05,0.57025]
[1777780822971,55.9,78175.37,26.7,-0.0044,1e-05,0.57033]
[1777780829014,55.9,78175.4,26.7,-0.0044,1e-05,0.57031]
[1777780834051,55.9,78174.06,26.7,-0.0044,1e-05,0.56979]
[1777780839086,55.9,78171.78,26.7,-0.00441,1e-05,0.57115]
[1777780844121,55.9,78171.1,26.7,-0.00441,1e-05,0.57156]
[1777780850163,55.9,78171.42,26.7,-0.00441,1e-05,0.57137]
[1777780855198,55.9,78171.71,26.7,-0.00441,1e-05,0.57119]
[1777780860234,55.9,78171.64,26.7,-0.00441,1e-05,0.57123]
[1777780865270,55.9,78172.07,26.7,-0.00441,1e-05,0.57098]
[1777780870305,55.9,78182.61,26.7,-0.00435,1e-05,0.5647]
[1777780875341,55.9,78189.93,26.7,-0.00432,1e-05,0.56038]
[1777780880376,55.9,78190.77,26.7,-0.00431,1e-05,0.55988]
[1777780886419,55.9,78190.55,26.7,-0.00431,1e-05,0.56001]
[1777780891454,55.9,78190.22,26.7,-0.0043,1e-05,0.55891]
[1777780896489,55.9,78189.52,26.7,-0.00431,1e-05,0.55932]
[1777780907566,55.9,78189.57,26.7,-0.00431,1e-05,0.55929]
[1777780912601,55.9,78190.14,26.7,-0.0043,1e-05,0.55895]
[1777780917636,55.9,78190.18,26.7,-0.0043,1e-05,0.55893]
[1777780922671,55.9,78202.15,26.7,-0.00424,1e-05,0.55194]
[1777780927706,55.9,78202.99,26.7,-0.00424,1e-05,0.55145]
[1777780932741,55.9,78202.38,26.7,-0.00424,1e-05,0.5518]
[1777780937776,55.9,78202.23,26.7,-0.00424,1e-05,0.55189]
[1777780944825,55.9,78202.27,26.7,-0.00424,1e-05,0.55187]
[1777780949860,55.9,78202.76,26.7,-0.00424,1e-05,0.55158]
[1777780954895,55.9,78202.28,26.7,-0.00423,1e-05,0.55057]
[1777780959930,55.9,78198.57,26.7,-0.00425,1e-05,0.55273]
[1777780964988,55.9,78187.95,26.7,-0.00431,1e-05,0.55894]
[1777780973049,55.9,78187.74,26.7,-0.00431,1e-05,0.55906]
[1777780980098,55.9,78187.27,26.7,-0.00431,1e-05,0.55934]
[1777780985133,55.9,78187.22,26.7,-0.00431,1e-05,0.55937]
[1777780986195,55.9,78187.22,26.7,-0.00431,1e-05,0.55937]
[1777780992087,55.9,78187.14,26.7,-0.00431,1e-05,0.55941]
[1777780998224,55.9,78187.59,26.7,-0.00431,1e-05,0.55915]
[1777781003259,55.9,78187.18,26.7,-0.00431,1e-05,0.55939]
[1777781008294,55.9,78186.67,26.7,-0.00431,1e-05,0.55969]
[1777781013329,55.9,78182.17,26.7,-0.00433,1e-05,0.56103]
[1777781018364,55.9,78180.83,26.7,-0.00433,1e-05,0.56182]
[1777781031455,55.9,78181.21,26.7,-0.00433,1e-05,0.5616]
[1777781038504,55.9,78180.76,26.7,-0.00433,1e-05,0.56187]
[1777781043538,55.9,78180.64,26.7,-0.00433,1e-05,0.56194]
[1777781052602,55.9,78180.6,26.7,-0.00433,1e-05,0.56196]
[1777781058644,55.9,78180.68,26.7,-0.00433,1e-05,0.56191]
[1777781064686,55.9,78181.03,26.7,-0.00433,1e-05,0.56171]
[1777781070727,55.9,78180.94,26.7,-0.00433,1e-05,0.56176]
[1777781078784,55.9,78178.43,26.7,-0.00434,1e-05,0.56193]
[1777781083819,55.9,78173.25,26.7,-0.00436,1e-05,0.565]
[1777781097923,55.9,78172.6,26.7,-0.00437,1e-05,0.56539]
[1777781103141,55.9,78173.15,26.7,-0.00436,1e-05,0.56506]
[1777781109000,55.9,78174.15,26.7,-0.00436,1e-05,0.56447]
[1777781115042,55.9,78174.15,26.7,-0.00436,1e-05,0.56447]
[1777781122091,55.9,78173.13,26.7,-0.00436,1e-05,0.56507]
[1777781127130,55.9,78172.45,26.7,-0.00437,1e-05,0.56547]
[1777781133172,55.9,78170.98,26.7,-0.00436,1e-05,0.56503]
[1777781142235,55.9,78170.85,26.7,-0.00437,1e-05,0.56511]
[1777781148277,55.9,78170.76,26.7,-0.00437,1e-05,0.56516]
[1777781153312,55.9,78170.37,26.7,-0.00437,1e-05,0.56539]
[1777781158347,55.9,78169.49,26.7,-0.00437,1e-05,0.56592]
[1777781163383,55.9,78168.82,26.7,-0.00438,1e-05,0.56632]
[1777781165851,55.9,78165.79,26.7,-0.00439,1e-05,0.56812]
[1777781166666,55.9,78164.72,26.7,-0.0044,1e-05,0.56876]
[1777781174459,55.9,78165.9,26.7,-0.00439,1e-05,0.56805]
[1777781181509,55.9,78169.27,26.7,-0.00437,1e-05,0.56605]
[1777781187551,55.9,78169.48,26.7,-0.00437,1e-05,0.56592]
[1777781192586,55.9,78169.19,26.7,-0.00436,1e-05,0.56478]
[1777781197622,55.9,78169.23,26.7,-0.00436,1e-05,0.56476]
[1777781207692,55.9,78169.3,26.7,-0.00436,1e-05,0.56471]
[1777781221793,55.9,78168.3,26.7,-0.00437,1e-05,0.56531]
[1777781228841,55.9,78168.11,26.7,-0.00437,1e-05,0.56542]
[1777781238912,55.9,78167.89,26.7,-0.00437,1e-05,0.56555]
[1777781246968,55.9,78167.96,26.7,-0.00437,1e-05,0.56551]
[1777781254018,55.9,78170.49,26.7,-0.00435,1e-05,0.56269]
[1777781259052,55.9,78170.96,26.7,-0.00434,1e-05,0.56242]
[1777781264087,55.9,78169.41,26.7,-0.00435,1e-05,0.56333]
[1777781272144,55.9,78164.52,26.7,-0.00438,1e-05,0.56624]
[1777781278186,55.9,78158.89,26.7,-0.00441,1e-05,0.5696]
[1777781283221,55.9,78158.64,26.7,-0.00441,1e-05,0.56975]
[1777781288256,55.9,78158.5,26.7,-0.00441,1e-05,0.56983]
[1777781293291,55.9,78157.07,26.7,-0.00442,1e-05,0.57069]
[1777781295468,55.9,78156.9,26.7,-0.00442,1e-05,0.57079]
[1777781296092,55.9,78156.56,26.7,-0.00442,1e-05,0.57099]
[1777781297531,55.9,78155.57,26.7,-0.00442,1e-05,0.57158]
[1777781298265,55.9,78155.47,26.7,-0.00443,1e-05,0.57164]
[1777781302047,55.9,78154.89,26.7,-0.00443,1e-05,0.57199]
[1777781308401,55.9,78155.27,26.7,-0.00443,1e-05,0.57176]
[1777781308846,55.9,78155.27,26.7,-0.00443,1e-05,0.57176]
[1777781309647,55.9,78155.27,26.7,-0.00443,1e-05,0.57176]
[1777781318470,55.9,78153.95,26.7,-0.00442,1e-05,0.57123]
[1777781323506,55.9,78153.71,26.7,-0.00442,1e-05,0.57137]
[1777781328540,55.9,78144.59,26.7,-0.00447,1e-05,0.57687]
[1777781333576,55.9,78143.43,26.7,-0.00448,1e-05,0.57757]
[1777781338620,55.9,78143.57,26.7,-0.00448,1e-05,0.57748]
[1777781343655,55.9,78143.47,26.7,-0.00448,1e-05,0.57754]
[1777781347948,55.9,78143.54,26.7,-0.00448,1e-05,0.5775]
[1777781349674,55.9,78143.5,26.7,-0.00448,1e-05,0.57753]
[1777781354731,55.9,78140.31,26.7,-0.0045,1e-05,0.57946]
[1777781356178,55.9,78140.31,26.7,-0.0045,1e-05,0.57946]
[1777781357754,55.9,78124.31,26.7,-0.00458,1e-05,0.58925]
[1777781362659,55.9,78123.8,26.7,-0.00458,1e-05,0.58956]
[1777781364842,55.9,78123.44,26.7,-0.00459,1e-05,0.58978]
[1777781366570,55.9,78123.44,26.7,-0.00459,1e-05,0.58978]
[1777781371852,55.9,78122.52,26.7,-0.00458,1e-05,0.58899]
[1777781376887,55.9,78122.1,26.7,-0.00458,1e-05,0.58925]
[1777781381921,55.9,78120.39,26.7,-0.00459,1e-05,0.5903]
[1777781386958,55.9,78116.84,26.7,-0.00461,1e-05,0.5925]
[1777781391993,55.9,78115.99,26.7,-0.00462,1e-05,0.59302]
[1777781397028,55.9,78115.45,26.7,-0.00462,1e-05,0.59336]
[1777781403071,55.9,78115.25,26.7,-0.00462,1e-05,0.59348]
[1777781408105,55.9,78115.26,26.7,-0.00462,1e-05,0.59348]
[1777781413140,55.9,78114.81,26.7,-0.00462,1e-05,0.59376]
[1777781418176,55.9,78115.47,26.7,-0.00462,1e-05,0.59335]
[1777781423211,55.9,78118.79,26.7,-0.0046,1e-05,0.59129]
[1777781424859,55.9,78118.98,26.7,-0.0046,1e-05,0.59117]
[1777781430260,55.9,78126.88,26.7,-0.00456,1e-05,0.58631]
[1777781431995,55.9,78127.49,26.7,-0.00454,1e-05,0.58458]
[1777781433570,55.9,78126.91,26.7,-0.00455,1e-05,0.58494]
[1777781434149,55.9,78126.91,26.7,-0.00455,1e-05,0.58494]
[1777781439323,55.9,78128.43,26.7,-0.00454,1e-05,0.58401]
[1777781444357,55.9,78130.15,26.7,-0.00453,1e-05,0.58296]
[1777781449393,55.9,78131.1,26.7,-0.00452,1e-05,0.58238]
[1777781458456,55.9,78131.06,26.7,-0.00452,1e-05,0.5824]
[1777781463494,55.9,78130.42,26.7,-0.00453,1e-05,0.58279]
[1777781468529,55.9,78130.22,26.7,-0.00453,1e-05,0.58291]
[1777781473563,55.9,78130.31,26.7,-0.00453,1e-05,0.58286]
[1777781478599,55.9,78129.76,26.7,-0.00453,1e-05,0.58319]
[1777781484640,55.9,78130.23,26.7,-0.00453,1e-05,0.58291]
[1777781490682,55.9,78127.74,26.7,-0.00454,1e-05,0.58443]
[1777781495717,55.9,78126.43,26.7,-0.00454,1e-05,0.58388]
[1777781502767,55.9,78126.28,26.7,-0.00454,1e-05,0.58397]
[1777781510822,55.9,78126.46,26.7,-0.00454,1e-05,0.58386]
[1777781516864,55.9,78126.12,26.7,-0.00454,1e-05,0.58407]
[1777781523387,55.9,78126.17,26.7,-0.00454,1e-05,0.58404]
[1777781526146,55.9,78123.8,26.7,-0.00455,1e-05,0.58549]
[1777781528089,55.9,78122.26,26.7,-0.00456,1e-05,0.58643]
[1777781537904,55.9,78123.55,26.7,-0.00456,1e-05,0.58564]
[1777781543047,55.9,78125.86,26.7,-0.00454,1e-05,0.58423]
[1777781550096,55.9,78125.79,26.7,-0.00454,1e-05,0.58427]
[1777781555131,55.9,78129.5,26.7,-0.00451,1e-05,0.58065]
[1777781560166,55.9,78129.17,26.7,-0.00451,1e-05,0.58086]
[1777781565201,55.9,78130.28,26.7,-0.00451,1e-05,0.58018]
[1777781571799,55.9,78129.93,26.7,-0.00451,1e-05,0.58039]
[1777781581313,55.9,78130.04,26.7,-0.00451,1e-05,0.58033]
[1777781586347,55.9,78129.77,26.7,-0.00451,1e-05,0.58049]
[1777781595411,55.9,78129.35,26.7,-0.00451,1e-05,0.58075]
[1777781603445,55.9,78129.35,26.7,-0.00451,1e-05,0.58075]
[1777781609509,55.9,78129.39,26.7,-0.00451,1e-05,0.58072]
[1777781615551,55.9,78129.12,26.7,-0.0045,1e-05,0.57954]
[1777781620587,55.9,78130.51,26.7,-0.0045,1e-05,0.57869]
[1777781625622,55.9,78139.97,26.7,-0.00445,1e-05,0.57297]
[1777781630657,55.9,78141.25,26.7,-0.00444,1e-05,0.5722]
[1777781635693,55.9,78140.11,26.7,-0.00445,1e-05,0.57289]
[1777781640764,55.9,78140.59,26.7,-0.00444,1e-05,0.5726]
[1777781648783,55.9,78141.38,26.7,-0.00444,1e-05,0.57212]
[1777781661875,55.9,78142.05,26.7,-0.00444,1e-05,0.57172]
[1777781666910,55.9,78142.59,26.7,-0.00443,1e-05,0.5714]
[1777781671945,55.9,78144.2,26.7,-0.00441,1e-05,0.5691]
[1777781676980,55.9,78142.52,26.7,-0.00442,1e-05,0.57011]
[1777781682015,55.9,78139.96,26.7,-0.00444,1e-05,0.57165]
[1777781689064,55.9,78139.53,26.7,-0.00444,1e-05,0.5719]
[1777781694099,55.9,78139.93,26.7,-0.00444,1e-05,0.57166]
[1777781699133,55.9,78139.96,26.7,-0.00444,1e-05,0.57165]
[1777781705177,55.9,78139.96,26.7,-0.00444,1e-05,0.57165]
[1777781710212,55.9,78139.93,26.7,-0.00444,1e-05,0.57166]
[1777781715247,55.9,78139.12,26.7,-0.00444,1e-05,0.57215]
[1777781719275,55.9,78157.8,26.7,-0.00434,1e-05,0.56101]
[1777781724310,55.9,78152.68,26.7,-0.00437,1e-05,0.56404]
[1777781729345,55.9,78161.36,26.7,-0.00433,1e-05,0.5589]
[1777781734379,55.9,78161.31,26.7,-0.00432,1e-05,0.55762]
[1777781739415,55.9,78162.41,26.7,-0.00431,1e-05,0.55698]
[1777781747471,55.9,78162.33,26.7,-0.00431,1e-05,0.55702]
[1777781752506,55.9,78162.89,26.7,-0.00431,1e-05,0.55669]
[1777781758548,55.9,78162.98,26.7,-0.00431,1e-05,0.55664]
[1777781766604,55.9,78162.98,26.7,-0.00431,1e-05,0.55664]
[1777781772646,55.9,78163.02,26.7,-0.00431,1e-05,0.55662]
[1777781782717,55.9,78163.02,26.7,-0.00431,1e-05,0.55662]
[1777781791779,55.9,78163.12,26.7,-0.0043,1e-05,0.55525]
[1777781801850,55.9,78163.12,26.7,-0.0043,1e-05,0.55525]
[1777781811924,55.9,78163.12,26.7,-0.0043,1e-05,0.55525]
[1777781818973,55.9,78163.02,26.7,-0.0043,1e-05,0.55531]
[1777781824008,55.9,78163.26,26.7,-0.0043,1e-05,0.55517]
[1777781829043,55.9,78171.4,26.7,-0.00425,1e-05,0.55041]
[1777781834078,55.9,78162.34,26.7,-0.0043,1e-05,0.55571]
[1777781839113,55.9,78163.82,26.7,-0.00429,1e-05,0.55484]
[1777781844148,55.9,78164.31,26.7,-0.00429,1e-05,0.55455]
[1777781850189,55.9,78165.15,26.7,-0.00429,1e-05,0.55406]
[1777781856235,55.9,78166.19,26.7,-0.00427,1e-05,0.55215]
[1777781861270,55.9,78166.83,26.7,-0.00427,1e-05,0.55178]
[1777781866305,55.9,78166.8,26.7,-0.00427,1e-05,0.5518]
[1777781871340,55.9,78166.91,26.7,-0.00427,1e-05,0.55173]
[1777781876375,55.9,78167.16,26.7,-0.00427,1e-05,0.55159]
[1777781881410,55.9,78167.65,26.7,-0.00426,1e-05,0.5513]
[1777781888459,55.9,78167.32,26.7,-0.00426,1e-05,0.55149]
[1777781893495,55.9,78164.92,26.7,-0.00428,1e-05,0.55289]
[1777781900543,55.9,78166.08,26.7,-0.00427,1e-05,0.55222]
[1777781905578,55.9,78166.83,26.7,-0.00427,1e-05,0.55178]
[1777781910613,55.9,78163.18,26.7,-0.00429,1e-05,0.55391]
[1777781915648,55.9,78160.18,26.7,-0.00429,1e-05,0.55436]
[1777781920683,55.9,78161.59,26.7,-0.00428,1e-05,0.55354]
[1777781926725,55.9,78161.4,26.7,-0.00429,1e-05,0.55365]
[1777781936795,55.9,78161.37,26.7,-0.00429,1e-05,0.55367]
[1777781941830,55.9,78161.58,26.7,-0.00428,1e-05,0.55354]
[1777781948878,55.9,78161.37,26.7,-0.00429,1e-05,0.55367]
[1777781958948,55.9,78161.33,26.7,-0.00429,1e-05,0.55369]
[1777781972042,55.9,78160.88,26.7,-0.00428,1e-05,0.55265]
[1777781982112,55.9,78160.8,26.7,-0.00428,1e-05,0.5527]
[1777781989161,55.9,78161.08,26.7,-0.00428,1e-05,0.55253]
[1777781995203,55.9,78161.18,26.7,-0.00428,1e-05,0.55247]
[1777782001244,55.9,78168.4,26.7,-0.00424,1e-05,0.54827]
[1777782006280,55.9,78164.54,26.7,-0.00426,1e-05,0.55051]
[1777782011315,55.9,78167.49,26.7,-0.00424,1e-05,0.5488]
[1777782016350,55.9,78167.91,26.7,-0.00424,1e-05,0.54855]
[1777782021384,55.9,78168.31,26.7,-0.00424,1e-05,0.54832]
[1777782026420,55.9,78169.43,26.7,-0.00423,1e-05,0.54767]
[1777782031455,55.9,78162.56,26.7,-0.00426,1e-05,0.55037]
[1777782036490,55.9,78160.91,26.7,-0.00427,1e-05,0.55133]
[1777782041525,55.9,78161.02,26.7,-0.00427,1e-05,0.55127]
[1777782047315,55.9,78161.02,26.7,-0.00427,1e-05,0.55127]
[1777782053609,55.9,78172.56,26.7,-0.00421,1e-05,0.54457]
[1777782058645,55.9,78173.12,26.7,-0.00421,1e-05,0.54424]
[1777782063681,55.9,78175.18,26.7,-0.0042,1e-05,0.54305]
[1777782068715,55.9,78176.03,26.7,-0.00419,1e-05,0.54257]
[1777782073751,55.9,78175.96,26.7,-0.00419,1e-05,0.54261]
[1777782081807,55.9,78176.26,26.7,-0.00419,1e-05,0.54243]
[1777782089863,55.9,78176.2,26.7,-0.00419,1e-05,0.54247]
[1777782094898,55.9,78176.44,26.7,-0.00418,1e-05,0.54104]
[1777782100940,55.9,78177.33,26.7,-0.00418,1e-05,0.54053]
[1777782105975,55.9,78180.89,26.7,-0.00416,0.0,0.53849]
[1777782112017,55.9,78178.68,26.7,-0.00417,1e-05,0.53976]
[1777782117051,55.9,78178.88,26.7,-0.00417,1e-05,0.53964]
[1777782122087,55.9,78178.45,26.7,-0.00417,1e-05,0.53989]
[1777782127122,55.9,78182.59,26.7,-0.00415,0.0,0.53752]
[1777782132157,55.9,78185.3,26.7,-0.00414,0.0,0.53598]
[1777782137192,55.9,78186.26,26.7,-0.00413,0.0,0.53543]
[1777782143933,55.9,78186.3,26.7,-0.00413,0.0,0.53541]
[1777782149276,55.9,78186.16,26.7,-0.00413,0.0,0.53549]
[1777782156325,55.9,78186.31,26.7,-0.00412,0.0,0.53413]
[1777782161360,55.9,78186.55,26.7,-0.00412,0.0,0.53399]
[1777782166395,55.9,78186.72,26.7,-0.00412,0.0,0.53389]
[1777782171429,55.9,78187.18,26.7,-0.00412,0.0,0.53363]
[1777782176465,55.9,78187.14,26.7,-0.00412,0.0,0.53365]
[1777782181500,55.9,78187.39,26.7,-0.00412,0.0,0.53351]
[1777782186535,55.9,78190.34,26.7,-0.0041,0.0,0.53184]
[1777782191570,55.9,78190.83,26.7,-0.0041,0.0,0.53156]
[1777782197612,55.9,78190.9,26.7,-0.0041,0.0,0.53152]
[1777782202646,55.9,78192.35,26.7,-0.00409,0.0,0.5307]
[1777782207684,55.9,78193.64,26.7,-0.00408,0.0,0.52998]
[1777782212720,55.9,78194.01,26.7,-0.00407,0.0,0.5285]
[1777782217755,55.9,78194.6,26.7,-0.00407,0.0,0.52817]
[1777782222790,55.9,78194.21,26.7,-0.00407,0.0,0.52839]
[1777782227827,55.9,78195.43,26.7,-0.00407,0.0,0.5277]
[1777782232861,55.9,78195.1,26.7,-0.00407,0.0,0.52789]
[1777782238902,55.9,78197.29,26.7,-0.00406,0.0,0.52666]
[1777782244945,55.9,78197.22,26.7,-0.00406,0.0,0.5267]
[1777782249980,55.9,78197.08,26.7,-0.00406,0.0,0.52678]
[1777782255015,55.9,78197.84,26.7,-0.00405,0.0,0.52635]
[1777782261056,55.9,78201.19,26.7,-0.00404,0.0,0.52447]
[1777782266092,55.9,78200.3,26.7,-0.00404,0.0,0.52497]
[1777782274156,55.9,78200.12,26.7,-0.00403,0.0,0.52381]
[1777782279191,55.9,78201.49,26.7,-0.00403,0.0,0.52305]
[1777782284226,55.9,78202.01,26.7,-0.00402,0.0,0.52276]
[1777782290268,55.9,78204.81,26.7,-0.00401,0.0,0.5212]
[1777782295303,55.9,78209.02,26.7,-0.00399,0.0,0.51886]
[1777782300338,55.9,78210.72,26.7,-0.00398,0.0,0.51792]
[1777782305372,55.9,78211.21,26.7,-0.00398,0.0,0.51765]
[1777782313429,55.9,78210.92,26.7,-0.00398,0.0,0.51781]
[1777782327527,55.9,78211.43,26.7,-0.00398,0.0,0.51752]
[1777782333569,55.9,78215.7,26.7,-0.00395,0.0,0.51393]
[1777782338603,55.9,78211.96,26.7,-0.00397,0.0,0.51599]
[1777782343639,55.9,78200.77,26.7,-0.00402,0.0,0.5222]
[1777782348673,55.9,78195.06,26.7,-0.00405,0.0,0.52539]
[1777782355723,55.9,78195.03,26.7,-0.00405,0.0,0.52541]
[1777782362772,55.9,78193.26,26.7,-0.00406,0.0,0.5264]
[1777782368814,55.9,78194.06,26.7,-0.00405,0.0,0.52595]
[1777782373850,55.9,78201.6,26.7,-0.00402,0.0,0.52173]
[1777782378887,55.9,78206.06,26.7,-0.004,0.0,0.51925]
[1777782383922,55.9,78207.64,26.7,-0.00399,0.0,0.51838]
[1777782388957,55.9,78209.4,26.7,-0.00398,0.0,0.5174]
[1777782393992,55.9,78210.51,26.7,-0.00397,0.0,0.51555]
[1777782399027,55.9,78210.83,26.7,-0.00396,0.0,0.51537]
[1777782405069,55.9,78212.61,26.7,-0.00395,0.0,0.51439]
[1777782416147,55.9,78213.13,26.7,-0.00395,0.0,0.5141]
[1777782422190,55.9,78213.28,26.7,-0.00395,0.0,0.51402]
[1777782427225,55.9,78213.25,26.7,-0.00395,0.0,0.51404]
[1777782432259,55.9,78213.57,26.7,-0.00395,0.0,0.51386]
[1777782438301,55.9,78213.52,26.7,-0.00395,0.0,0.51389]
[1777782443337,55.9,78213.23,26.7,-0.00395,0.0,0.51405]
[1777782450386,55.9,78213.22,26.7,-0.00395,0.0,0.51405]
[1777782457435,55.9,78215.17,26.7,-0.00393,0.0,0.51174]
[1777782463476,55.9,78217.49,26.7,-0.00392,0.0,0.51047]
[1777782469519,55.9,78218.08,26.7,-0.00392,0.0,0.51015]
[1777782474554,55.9,78217.0,26.7,-0.00392,0.0,0.51074]
[1777782480596,55.9,78221.58,26.7,-0.0039,0.0,0.50824]
[1777782485631,55.9,78223.49,26.7,-0.00389,0.0,0.5072]
[1777782491673,55.9,78223.6,26.7,-0.00389,0.0,0.50714]
[1777782496708,55.9,78226.89,26.7,-0.00388,0.0,0.50535]
[1777782502750,55.9,78228.35,26.7,-0.00387,0.0,0.50456]
[1777782507785,55.9,78228.06,26.7,-0.00387,0.0,0.50472]
[1777782512820,55.9,78220.06,26.7,-0.0039,0.0,0.50784]
[1777782517855,55.9,78220.17,26.7,-0.0039,0.0,0.50778]
[1777782522890,55.9,78218.28,26.7,-0.00391,0.0,0.50881]
[1777782536988,55.9,78213.75,26.7,-0.00393,0.0,0.51129]
[1777782542028,55.9,78214.9,26.7,-0.00393,0.0,0.51066]
[1777782547064,55.9,78215.3,26.7,-0.00392,0.0,0.51044]
[1777782552353,55.9,78215.37,26.7,-0.00392,0.0,0.5104]
[1777782558141,55.9,78215.8,26.7,-0.00392,0.0,0.51016]
[1777782570225,55.9,78214.91,26.7,-0.00393,0.0,0.51065]
[1777782582310,55.9,78214.37,26.7,-0.00392,0.0,0.50971]
[1777782589358,55.9,78214.35,26.7,-0.00392,0.0,0.50972]
[1777782597715,55.9,78214.35,26.7,-0.00392,0.0,0.50972]
[1777782607484,55.9,78214.6,26.7,-0.00392,0.0,0.50959]
[1777782618562,55.9,78214.72,26.7,-0.00392,0.0,0.50952]
[1777782623597,55.9,78216.76,26.7,-0.00391,0.0,0.50841]
[1777782628632,55.9,78222.99,26.7,-0.00388,0.0,0.50502]
[1777782633667,55.9,78224.97,26.7,-0.00386,0.0,0.50272]
[1777782638702,55.9,78219.27,26.7,-0.00389,0.0,0.50581]
[1777782643737,55.9,78216.47,26.7,-0.0039,0.0,0.50733]
[1777782648772,55.9,78216.48,26.7,-0.0039,0.0,0.50733]
[1777782653807,55.9,78216.57,26.7,-0.0039,0.0,0.50728]
[1777782658842,55.9,78216.48,26.7,-0.0039,0.0,0.50733]
[1777782663877,55.9,78216.56,26.7,-0.0039,0.0,0.50728]
[1777782668912,55.9,78216.54,26.7,-0.0039,0.0,0.5073]
[1777782674956,55.9,78216.63,26.7,-0.0039,0.0,0.50725]
[1777782679991,55.9,78220.16,26.7,-0.00388,0.0,0.50533]
[1777782687040,55.9,78220.61,26.7,-0.00388,0.0,0.50508]
[1777782692075,55.9,78223.71,26.7,-0.00386,0.0,0.50218]
[1777782697110,55.9,78226.04,26.7,-0.00385,0.0,0.50092]
[1777782702146,55.9,78227.31,26.7,-0.00384,0.0,0.50024]
[1777782709195,55.9,78227.78,26.7,-0.00384,0.0,0.49999]
[1777782714230,55.9,78227.75,26.7,-0.00384,0.0,0.5]
[1777782719265,55.9,78221.73,26.7,-0.00387,0.0,0.50325]
[1777782724300,55.9,78214.35,26.7,-0.0039,0.0,0.50726]
[1777782729335,55.9,78209.04,26.7,-0.00393,0.0,0.51016]
[1777782734370,55.9,78206.4,26.7,-0.00394,0.0,0.51161]
[1777782739406,55.9,78207.63,26.7,-0.00393,0.0,0.51093]
[1777782744441,55.9,78207.85,26.7,-0.00393,0.0,0.51081]
[1777782750483,55.9,78206.98,26.7,-0.00394,0.0,0.51129]
[1777782756524,55.9,78207.16,26.7,-0.00393,0.0,0.50995]
[1777782761560,55.9,78206.71,26.7,-0.00393,0.0,0.5102]
[1777782771630,55.9,78206.79,26.7,-0.00393,0.0,0.51015]
[1777782778679,55.9,78205.29,26.7,-0.00393,0.0,0.51098]
[1777782785728,55.9,78205.17,26.7,-0.00393,0.0,0.51104]
[1777782790763,55.9,78204.91,26.7,-0.00394,0.0,0.51118]
[1777782797812,55.9,78205.19,26.7,-0.00393,0.0,0.51103]
[1777782803605,55.9,78205.19,26.7,-0.00393,0.0,0.51103]
[1777782812046,55.9,78205.15,26.7,-0.00393,0.0,0.51105]
[1777782817953,55.9,78205.19,26.7,-0.00393,0.0,0.50979]
[1777782822989,55.9,78204.51,26.7,-0.00393,0.0,0.51017]
[1777782828024,55.9,78204.55,26.7,-0.00393,0.0,0.51014]
[1777782833059,55.9,78205.09,26.7,-0.00393,0.0,0.50985]
[1777782839100,55.9,78205.4,26.7,-0.00392,0.0,0.50968]
[1777782844136,55.9,78205.72,26.7,-0.00392,0.0,0.5095]
[1777782851185,55.9,78205.67,26.7,-0.00392,0.0,0.50953]
[1777782857227,55.9,78205.5,26.7,-0.00392,0.0,0.50962]
[1777782863268,55.9,78205.5,26.7,-0.00392,0.0,0.50962]
[1777782873339,55.9,78205.75,26.7,-0.00391,0.0,0.50825]
[1777782881395,55.9,78205.71,26.7,-0.00391,0.0,0.50827]
[1777782886664,55.9,78205.71,26.7,-0.00391,0.0,0.50827]
[1777782894485,55.9,78205.87,26.7,-0.00391,0.0,0.50819]
[1777782899719,55.9,78205.79,26.7,-0.00391,0.0,0.50823]
[1777782910744,55.9,78206.02,26.7,-0.00391,0.0,0.50811]
[1777782918654,55.9,78206.63,26.7,-0.00391,0.0,0.50777]
[1777782926710,55.9,78206.38,26.7,-0.00391,0.0,0.50791]
[1777782931744,55.9,78197.26,26.7,-0.00394,0.0,0.51167]
[1777782936780,55.9,78196.39,26.7,-0.00395,0.0,0.51214]
[1777782941815,55.9,78194.74,26.7,-0.00396,0.0,0.51305]
[1777782946849,55.9,78193.5,26.7,-0.00396,0.0,0.51374]
[1777782952892,55.9,78194.39,26.7,-0.00396,0.0,0.51325]
[1777782958935,55.9,78193.21,26.7,-0.00396,0.0,0.5139]
[1777782964976,55.9,78193.36,26.7,-0.00396,0.0,0.51381]
[1777782970012,55.9,78195.13,26.7,-0.00395,0.0,0.51284]
[1777782975046,55.9,78202.03,26.7,-0.00392,0.0,0.50905]
[1777782980082,55.9,78199.93,26.7,-0.00393,0.0,0.5102]
[1777782987121,55.9,78199.88,26.7,-0.00393,0.0,0.51023]
[1777782994184,55.9,78198.46,26.7,-0.00393,0.0,0.50977]
[1777782999219,55.9,78198.53,26.7,-0.00393,0.0,0.50973]
[1777783004254,55.9,78198.86,26.7,-0.00393,0.0,0.50955]
[1777783009289,55.9,78200.49,26.7,-0.00392,0.0,0.50866]
[1777783014324,55.9,78199.72,26.7,-0.00392,0.0,0.50908]
[1777783022316,55.9,78199.77,26.7,-0.00392,0.0,0.50905]
[1777783027414,55.9,78198.63,26.7,-0.00393,0.0,0.50967]
[1777783033457,55.9,78197.89,26.7,-0.00393,0.0,0.51008]
[1777783041513,55.9,78197.75,26.7,-0.00393,0.0,0.51016]
[1777783047555,55.9,78197.68,26.7,-0.00393,0.0,0.5102]
[1777783054604,55.9,78198.03,26.7,-0.00392,0.0,0.50877]
[1777783064024,55.9,78198.68,26.7,-0.00392,0.0,0.50841]
[1777783067695,55.9,78210.58,26.7,-0.00386,0.0,0.50194]
[1777783073737,55.9,78217.53,26.7,-0.00383,0.0,0.49819]
[1777783080786,55.9,78210.45,26.7,-0.00386,0.0,0.50201]
[1777783089848,55.9,78209.06,26.7,-0.00387,0.0,0.50276]
[1777783094884,55.9,78209.24,26.7,-0.00387,0.0,0.50266]
[1777783102940,55.9,78209.28,26.7,-0.00387,0.0,0.50264]
[1777783107975,55.9,78209.38,26.7,-0.00387,0.0,0.50259]
[1777783114016,55.9,78209.34,26.7,-0.00386,0.0,0.50139]
[1777783123079,55.9,78209.18,26.7,-0.00386,0.0,0.50147]
[1777783132038,55.9,78209.21,26.7,-0.00386,0.0,0.50146]
[1777783139192,55.9,78209.0,26.7,-0.00386,0.0,0.50157]
[1777783145234,55.9,78209.87,26.7,-0.00386,0.0,0.5011]
[1777783155304,55.9,78209.52,26.7,-0.00386,0.0,0.50129]
[1777783160339,55.9,78209.12,26.7,-0.00386,0.0,0.5015]
[1777783165373,55.9,78209.01,26.7,-0.00386,0.0,0.50156]
[1777783170409,55.9,78208.87,26.7,-0.00386,0.0,0.50164]
[1777783175443,55.9,78208.87,26.7,-0.00385,0.0,0.50042]
[1777783181486,55.9,78208.94,26.7,-0.00385,0.0,0.50038]
[1777783191294,55.9,78208.94,26.7,-0.00385,0.0,0.50038]
[1777783198605,55.9,78208.87,26.7,-0.00385,0.0,0.50042]
[1777783203640,55.9,78209.15,26.7,-0.00385,0.0,0.50026]
[1777783208675,55.9,78208.93,26.7,-0.00385,0.0,0.50038]
[1777783214166,55.9,78208.93,26.7,-0.00385,0.0,0.50038]
[1777783219752,55.9,78209.05,26.7,-0.00385,0.0,0.50032]
[1777783230832,55.9,78209.21,26.7,-0.00385,0.0,0.50023]
[1777783240907,55.9,78209.21,26.7,-0.00384,0.0,0.49901]
[1777783246150,55.9,78209.35,26.7,-0.00384,0.0,0.49893]
[1777783259033,55.9,78195.63,26.7,-0.00391,0.0,0.50637]
[1777783264068,55.9,78195.72,26.7,-0.00391,0.0,0.50632]
[1777783270109,55.9,78195.7,26.7,-0.00391,0.0,0.50633]
[1777783275145,55.9,78195.43,26.7,-0.00391,0.0,0.50648]
[1777783282195,55.9,78195.64,26.7,-0.00391,0.0,0.50636]
[1777783291065,55.9,78195.63,26.7,-0.00391,0.0,0.50637]
[1777783296293,55.9,78195.74,26.7,-0.0039,0.0,0.50508]
[1777783301328,55.9,78195.38,26.7,-0.0039,0.0,0.50527]
[1777783307547,55.9,78195.34,26.7,-0.0039,0.0,0.50529]
[1777783313412,55.9,78194.99,26.7,-0.0039,0.0,0.50548]
[1777783318448,55.9,78195.02,26.7,-0.0039,0.0,0.50547]
[1777783327693,55.9,78195.02,26.7,-0.0039,0.0,0.50547]
[1777783333324,55.9,78195.02,26.7,-0.0039,0.0,0.50547]
[1777783341612,55.9,78194.69,26.7,-0.0039,0.0,0.50565]
[1777783352688,55.9,78194.89,26.7,-0.00389,0.0,0.5043]
[1777783365780,55.9,78194.86,26.7,-0.00389,0.0,0.50432]
[1777783370815,55.9,78194.93,26.7,-0.00389,0.0,0.50428]
[1777783379878,55.9,78194.69,26.7,-0.00389,0.0,0.50441]
[1777783384913,55.9,78191.66,26.7,-0.00391,0.0,0.50606]
[1777783389949,55.9,78191.62,26.7,-0.00391,0.0,0.50609]
[1777783394984,55.9,78189.42,26.7,-0.00392,0.0,0.50729]
[1777783403039,55.9,78187.0,26.7,-0.00393,0.0,0.50861]
[1777783409082,55.9,78186.9,26.7,-0.00393,0.0,0.50867]
[1777783415124,55.9,78187.14,26.7,-0.00392,0.0,0.5073]
[1777783420159,55.9,78187.01,26.7,-0.00392,0.0,0.50737]
[1777783429223,55.9,78186.64,26.7,-0.00392,0.0,0.50757]
[1777783434258,55.9,78186.85,26.7,-0.00392,0.0,0.50745]
[1777783439737,55.9,78186.89,26.7,-0.00392,0.0,0.50743]
[1777783445335,55.9,78185.66,26.7,-0.00393,0.0,0.5081]
[1777783450574,55.9,78185.73,26.7,-0.00392,0.0,0.50807]
[1777783456412,55.9,78185.57,26.7,-0.00393,0.0,0.50815]
[1777783461446,55.9,78183.67,26.7,-0.00393,0.0,0.5092]
[1777783466483,55.9,78183.63,26.7,-0.00393,0.0,0.50922]
[1777783475546,55.9,78183.49,26.7,-0.00393,0.0,0.50805]
[1777783483602,55.9,78182.45,26.7,-0.00393,0.0,0.50862]
[1777783488637,55.9,78182.78,26.7,-0.00393,0.0,0.50844]
[1777783495685,55.9,78182.49,26.7,-0.00393,0.0,0.5086]
[1777783501728,55.9,78182.82,26.7,-0.00393,0.0,0.50842]
[1777783508777,55.9,78182.79,26.7,-0.00393,0.0,0.50844]
[1777783514819,55.9,78187.11,26.7,-0.00391,0.0,0.50607]
[1777783521869,55.9,78187.21,26.7,-0.00391,0.0,0.50602]
[1777783526904,55.9,78187.32,26.7,-0.00391,0.0,0.50596]
[1777783531939,55.9,78179.61,26.7,-0.00394,0.0,0.50894]
[1777783536974,55.9,78182.68,26.7,-0.00392,0.0,0.50726]
[1777783542008,55.9,78182.42,26.7,-0.00392,0.0,0.5074]
[1777783547048,55.9,78181.43,26.7,-0.00393,0.0,0.50794]
[1777783553090,55.9,78181.48,26.7,-0.00393,0.0,0.50791]
[1777783558125,55.9,78181.36,26.7,-0.00393,0.0,0.50798]
[1777783566802,55.9,78181.31,26.7,-0.00393,0.0,0.50801]
[1777783580279,55.9,78181.08,26.7,-0.00393,0.0,0.50813]
[1777783588335,55.9,78180.64,26.7,-0.00393,0.0,0.50837]
[1777783595384,55.9,78179.71,26.7,-0.00393,0.0,0.50764]
[1777783600420,55.9,78179.65,26.7,-0.00393,0.0,0.50767]
[1777783613511,55.9,78179.95,26.7,-0.00392,0.0,0.50751]
[1777783618546,55.9,78180.13,26.7,-0.00392,0.0,0.50741]
[1777783624743,55.9,78179.95,26.7,-0.00392,0.0,0.50751]
[1777783631637,55.9,78186.73,26.7,-0.00389,0.0,0.50381]
[1777783636671,55.9,78183.61,26.7,-0.00391,0.0,0.50551]
[1777783641706,55.9,78182.53,26.7,-0.00391,0.0,0.5061]
[1777783646742,55.9,78182.17,26.7,-0.00391,0.0,0.5063]
[1777783651776,55.9,78181.98,26.7,-0.00391,0.0,0.50516]
[1777783656812,55.9,78181.88,26.7,-0.00391,0.0,0.50522]
[1777783666882,55.9,78181.85,26.7,-0.00391,0.0,0.50523]
[1777783672924,55.9,78181.8,26.7,-0.00391,0.0,0.50526]
[1777783677959,55.9,78181.68,26.7,-0.00391,0.0,0.50533]
[1777783685368,55.9,78181.06,26.7,-0.00391,0.0,0.50566]
[1777783697092,55.9,78181.09,26.7,-0.00391,0.0,0.50565]
[1777783706155,55.9,78180.93,26.7,-0.00391,0.0,0.50573]
[1777783711723,55.9,78181.09,26.7,-0.00391,0.0,0.50565]
[1777783717232,55.9,78180.6,26.7,-0.0039,0.0,0.50468]
[1777783722267,55.9,78180.31,26.7,-0.0039,0.0,0.50484]
[1777783728310,55.9,78176.43,26.7,-0.00392,0.0,0.50695]
[1777783733345,55.9,78175.75,26.7,-0.00393,0.0,0.50733]
[1777783738381,55.9,78163.46,26.7,-0.00398,0.0,0.51409]
[1777783743416,55.9,78161.42,26.7,-0.00399,0.0,0.51523]
[1777783749458,55.9,78160.88,26.7,-0.004,0.0,0.51553]
[1777783754493,55.9,78160.85,26.7,-0.004,0.0,0.51554]
[1777783759528,55.9,78148.53,26.7,-0.00406,0.0,0.52242]
[1777783764563,55.9,78145.24,26.7,-0.00407,0.0,0.52427]
[1777783774633,55.9,78145.19,26.7,-0.00406,0.0,0.52303]
[1777783779667,55.9,78145.82,26.7,-0.00406,0.0,0.52267]
[1777783785710,55.9,78144.24,26.7,-0.00407,0.0,0.52356]
[1777783792759,55.9,78144.35,26.7,-0.00407,0.0,0.5235]
[1777783797794,55.9,78143.95,26.7,-0.00407,0.0,0.52373]
[1777783802828,55.9,78143.48,26.7,-0.00407,0.0,0.52399]
[1777783807863,55.9,78143.67,26.7,-0.00407,0.0,0.52388]
[1777783812899,55.9,78143.71,26.7,-0.00407,0.0,0.52386]
[1777783821964,55.9,78143.38,26.7,-0.00407,0.0,0.52405]
[1777783832033,55.9,78143.38,26.7,-0.00406,0.0,0.52278]
[1777783838076,55.9,78143.58,26.7,-0.00406,0.0,0.52266]
[1777783844118,55.9,78143.2,26.7,-0.00406,0.0,0.52288]
[1777783850160,55.9,78143.27,26.7,-0.00406,0.0,0.52284]
[1777783856202,55.9,78143.45,26.7,-0.00406,0.0,0.52274]
[1777783866271,55.9,78143.45,26.7,-0.00406,0.0,0.52274]
[1777783871290,55.9,78143.45,26.7,-0.00406,0.0,0.52274]
[1777783877349,55.9,78143.34,26.7,-0.00406,0.0,0.5228]
[1777783882384,55.9,78143.55,26.7,-0.00406,0.0,0.52268]
[1777783887420,55.9,78143.47,26.7,-0.00406,0.0,0.52272]
[1777783896485,55.9,78143.77,26.7,-0.00405,0.0,0.52129]
[1777783901520,55.9,78143.63,26.7,-0.00405,0.0,0.52136]
[1777783911589,55.9,78143.56,26.7,-0.00405,0.0,0.5214]
[1777783916625,55.9,78146.15,26.7,-0.00404,0.0,0.51995]
[1777783921661,55.9,78151.6,26.7,-0.00401,0.0,0.51691]
[1777783926695,55.9,78151.78,26.7,-0.00401,0.0,0.51681]
[1777783932738,55.9,78151.73,26.7,-0.00401,0.0,0.51684]
[1777783937774,55.9,78153.15,26.7,-0.00401,0.0,0.51605]
[1777783945181,55.9,78156.43,26.7,-0.00399,0.0,0.51422]
[1777783950865,55.9,78156.91,26.7,-0.00399,0.0,0.51396]
[1777783955900,55.9,78157.12,26.7,-0.00398,0.0,0.51259]
[1777783961942,55.9,78156.92,26.7,-0.00398,0.0,0.5127]
[1777783967983,55.9,78158.5,26.7,-0.00397,0.0,0.51182]
[1777783973020,55.9,78162.57,26.7,-0.00395,0.0,0.50958]
[1777783978055,55.9,78162.61,26.7,-0.00395,0.0,0.50956]
[1777783984098,55.9,78162.7,26.7,-0.00395,0.0,0.50951]
[1777783991146,55.9,78162.72,26.7,-0.00395,0.0,0.5095]
[1777783996180,55.9,78165.96,26.7,-0.00394,0.0,0.50772]
[1777784001566,55.9,78166.83,26.7,-0.00393,0.0,0.50724]
[1777784008266,55.9,78170.61,26.7,-0.00391,0.0,0.50517]
[1777784013300,55.9,78170.33,26.7,-0.0039,0.0,0.50409]
[1777784019343,55.9,78170.47,26.7,-0.0039,0.0,0.50401]
[1777784024378,55.9,78169.97,26.7,-0.00391,0.0,0.50428]
[1777784029413,55.9,78169.66,26.7,-0.00391,0.0,0.50445]
[1777784037469,55.9,78170.18,26.7,-0.00391,0.0,0.50417]
[1777784048545,55.9,78170.17,26.7,-0.00391,0.0,0.50417]
[1777784054588,55.9,78169.61,26.7,-0.00391,0.0,0.50448]
[1777784060630,55.9,78169.83,26.7,-0.00391,0.0,0.50436]
[1777784070700,55.9,78169.83,26.7,-0.00391,0.0,0.50436]
[1777784078756,55.9,78169.56,26.7,-0.0039,0.0,0.50327]
[1777784091847,55.9,78168.0,26.7,-0.00391,0.0,0.50412]
[1777784096982,55.9,78168.0,26.7,-0.00391,0.0,0.50412]
[1777784110579,55.9,78168.13,26.7,-0.00391,0.0,0.50405]
[1777784118029,55.9,78168.1,26.7,-0.00391,0.0,0.50406]
[1777784132127,55.9,78167.87,26.7,-0.0039,0.0,0.50295]
[1777784138168,55.9,78167.58,26.7,-0.0039,0.0,0.50311]
[1777784143203,55.9,78166.61,26.7,-0.0039,0.0,0.50364]
[1777784148239,55.9,78163.59,26.7,-0.00392,0.0,0.50528]
[1777784158258,55.9,78163.59,26.7,-0.00392,0.0,0.50528]
[1777784163344,55.9,78163.48,26.7,-0.00392,0.0,0.50534]
[1777784174421,55.9,78160.43,26.7,-0.00393,0.0,0.50701]
[1777784178449,55.9,78148.33,26.7,-0.00399,0.0,0.51369]
[1777784183484,55.9,78146.62,26.7,-0.004,0.0,0.51464]
[1777784188519,55.9,78146.73,26.7,-0.004,0.0,0.51458]
[1777784195568,55.9,78146.92,26.7,-0.00399,0.0,0.51321]
[1777784201609,55.9,78146.03,26.7,-0.00399,0.0,0.51371]
[1777784206645,55.9,78148.94,26.7,-0.00398,0.0,0.51209]
[1777784211680,55.9,78149.96,26.7,-0.00397,0.0,0.51153]
[1777784219736,55.9,78150.27,26.7,-0.00397,0.0,0.51136]
[1777784224771,55.9,78153.43,26.7,-0.00396,0.0,0.50961]
[1777784232075,55.9,78153.78,26.7,-0.00396,0.0,0.50942]
[1777784241890,55.9,78153.49,26.7,-0.00396,0.0,0.50958]
[1777784252967,55.9,78154.24,26.7,-0.00394,0.0,0.50792]
[1777784258002,55.9,78155.24,26.7,-0.00394,0.0,0.50737]
[1777784266059,55.9,78155.92,26.7,-0.00394,0.0,0.507]
[1777784271096,55.9,78155.81,26.7,-0.00394,0.0,0.50706]
[1777784280159,55.9,78155.71,26.7,-0.00394,0.0,0.50711]
[1777784287208,55.9,78155.71,26.7,-0.00394,0.0,0.50711]
[1777784296270,55.9,78155.85,26.7,-0.00394,0.0,0.50703]
[1777784301306,55.9,78157.79,26.7,-0.00393,0.0,0.50597]
[1777784307347,55.9,78159.76,26.7,-0.00392,0.0,0.50489]
[1777784312382,55.9,78159.89,26.7,-0.00391,0.0,0.50358]
[1777784317418,55.9,78159.82,26.7,-0.00391,0.0,0.50362]
[1777784322464,55.9,78159.97,26.7,-0.00391,0.0,0.50354]
[1777784327499,55.9,78159.97,26.7,-0.00391,0.0,0.50354]
[1777784334548,55.9,78160.0,26.7,-0.00391,0.0,0.50352]
[1777784339583,55.9,78152.18,26.7,-0.00394,0.0,0.5078]
[1777784344618,55.9,78152.43,26.7,-0.00394,0.0,0.50766]
[1777784349653,55.9,78154.56,26.7,-0.00393,0.0,0.50649]
[1777784355695,55.9,78154.88,26.7,-0.00393,0.0,0.50632]
[1777784362745,55.9,78154.7,26.7,-0.00393,0.0,0.50642]
[1777784371807,55.9,78154.48,26.7,-0.00392,0.0,0.50529]
[1777784379863,55.9,78155.28,26.7,-0.00392,0.0,0.50485]
[1777784384898,55.9,78162.4,26.7,-0.00389,0.0,0.50097]
[1777784389933,55.9,78162.45,26.7,-0.00389,0.0,0.50095]
[1777784394968,55.9,78162.36,26.7,-0.00389,0.0,0.50099]
[1777784401014,55.9,78158.66,26.7,-0.0039,0.0,0.50301]
[1777784411357,55.9,78156.17,26.7,-0.00392,0.0,0.50437]
[1777784418133,55.9,78156.23,26.7,-0.00392,0.0,0.50434]
[1777784423168,55.9,78156.68,26.7,-0.00391,0.0,0.50409]
[1777784429210,55.9,78156.41,26.7,-0.00391,0.0,0.50424]
[1777784434248,55.9,78163.76,26.7,-0.00387,0.0,0.499]
[1777784439283,55.9,78166.62,26.7,-0.00386,0.0,0.49745]
[1777784444318,55.9,78167.98,26.7,-0.00385,0.0,0.49672]
[1777784452374,55.9,78168.77,26.7,-0.00385,0.0,0.49629]
[1777784457409,55.9,78171.61,26.7,-0.00383,0.0,0.49476]
[1777784468145,55.9,78171.57,26.7,-0.00383,0.0,0.49478]
[1777784477548,55.9,78172.6,26.7,-0.00383,0.0,0.49423]
[1777784483591,55.9,78172.75,26.7,-0.00383,0.0,0.49415]
[1777784488629,55.9,78177.17,26.7,-0.00381,0.0,0.49178]
[1777784496685,55.9,78177.18,26.7,-0.0038,0.0,0.49056]
[1777784501720,55.9,78177.62,26.7,-0.0038,0.0,0.49032]
[1777784506755,55.9,78178.39,26.7,-0.00379,0.0,0.48991]
[1777784511789,55.9,78177.59,26.7,-0.0038,0.0,0.49034]
[1777784518839,55.9,78177.05,26.7,-0.0038,0.0,0.49063]
[1777784525888,55.9,78177.06,26.7,-0.0038,0.0,0.49062]
[1777784531930,55.9,78178.14,26.7,-0.00379,0.0,0.49004]
[1777784537972,55.9,78178.5,26.7,-0.00379,0.0,0.48985]
[1777784543007,55.9,78179.99,26.7,-0.00378,0.0,0.48906]
[1777784548042,55.9,78185.21,26.7,-0.00376,0.0,0.48629]
[1777784553077,55.9,78185.33,26.7,-0.00375,0.0,0.48501]
[1777784562140,55.9,78189.17,26.7,-0.00373,0.0,0.48298]
[1777784568182,55.9,78191.5,26.7,-0.00372,0.0,0.48176]
[1777784578251,55.9,78194.72,26.7,-0.00371,0.0,0.48007]
[1777784583287,55.9,78194.73,26.7,-0.00371,0.0,0.48006]
[1777784589329,55.9,78194.62,26.7,-0.00371,0.0,0.48012]
[1777784598393,55.9,78197.92,26.7,-0.00369,0.0,0.47839]
[1777784603426,55.9,78205.62,26.7,-0.00366,0.0,0.47439]
[1777784608469,55.9,78205.99,26.7,-0.00366,0.0,0.47419]
[1777784613503,55.9,78208.01,26.7,-0.00364,0.0,0.47196]
[1777784618539,55.9,78209.26,26.7,-0.00363,0.0,0.47132]
[1777784623574,55.9,78209.56,26.7,-0.00363,0.0,0.47116]
[1777784629616,55.9,78208.96,26.7,-0.00363,0.0,0.47147]
[1777784636664,55.9,78202.21,26.7,-0.00366,0.0,0.47497]
[1777784641699,55.9,78197.65,26.7,-0.00369,0.0,0.47734]
[1777784646735,55.9,78199.58,26.7,-0.00368,0.0,0.47633]
[1777784651770,55.9,78211.69,26.7,-0.00362,0.0,0.47006]
[1777784656805,55.9,78212.69,26.7,-0.00362,0.0,0.46955]
[1777784661840,55.9,78213.47,26.7,-0.00361,0.0,0.46915]
[1777784666875,55.9,78215.45,26.7,-0.00361,0.0,0.46813]
[1777784671909,55.9,78215.16,26.7,-0.0036,0.0,0.4671]
[1777784677952,55.9,78212.03,26.7,-0.00361,0.0,0.46871]
[1777784682987,55.9,78214.34,26.7,-0.0036,0.0,0.46752]
[1777784688021,55.9,78214.56,26.7,-0.0036,0.0,0.46741]
[1777784694064,55.9,78214.43,26.7,-0.0036,0.0,0.46748]
[1777784699101,55.9,78225.45,26.7,-0.00355,0.0,0.46186]
[1777784704136,55.9,78226.71,26.7,-0.00355,0.0,0.46122]
[1777784711185,55.9,78226.65,26.7,-0.00355,0.0,0.46125]
[1777784716227,55.9,78226.61,26.7,-0.00355,0.0,0.46127]
[1777784721261,55.9,78226.79,26.7,-0.00355,0.0,0.46118]
[1777784727304,55.9,78226.75,26.7,-0.00355,0.0,0.4612]
[1777784732338,55.9,78226.63,26.7,-0.00354,0.0,0.4601]
[1777784739388,55.9,78227.02,26.7,-0.00354,0.0,0.4599]
[1777784745430,55.9,78227.26,26.7,-0.00354,0.0,0.45978]
[1777784750466,55.9,78227.29,26.7,-0.00354,0.0,0.45976]
[1777784759528,55.9,78226.87,26.7,-0.00354,0.0,0.45998]
[1777784766578,55.9,78226.87,26.7,-0.00354,0.0,0.45998]
[1777784778663,55.9,78228.0,26.7,-0.00353,0.0,0.4594]
[1777784783698,55.9,78228.35,26.7,-0.00353,0.0,0.45923]
[1777784788733,55.9,78228.99,26.7,-0.00353,0.0,0.4589]
[1777784793767,55.9,78229.19,26.7,-0.00352,0.0,0.45764]
[1777784800818,55.9,78230.71,26.7,-0.00351,0.0,0.45688]
[1777784805853,55.9,78231.12,26.7,-0.00351,0.0,0.45667]
[1777784810888,55.9,78231.15,26.7,-0.00351,0.0,0.45666]
[1777784815923,55.9,78236.17,26.7,-0.00349,0.0,0.45414]
[1777784820958,55.9,78233.69,26.7,-0.0035,0.0,0.45538]
[1777784825994,55.9,78244.54,26.7,-0.00345,0.0,0.44997]
[1777784831027,55.9,78248.32,26.7,-0.00344,0.0,0.4481]
[1777784837070,55.9,78249.03,26.7,-0.00343,0.0,0.44775]
[1777784843112,55.9,78249.16,26.7,-0.00343,0.0,0.44769]
[1777784849154,55.9,78249.11,26.7,-0.00343,0.0,0.44771]
[1777784855196,55.9,78248.77,26.7,-0.00343,0.0,0.44674]
[1777784860231,55.9,78236.34,26.7,-0.00348,0.0,0.4529]
[1777784866273,55.9,78234.3,26.7,-0.00349,0.0,0.45392]
[1777784872314,55.9,78234.04,26.7,-0.00349,0.0,0.45405]
[1777784877350,55.9,78234.32,26.7,-0.00349,0.0,0.45391]
[1777784882387,55.9,78234.12,26.7,-0.00349,0.0,0.45401]
[1777784889433,55.9,78234.05,26.7,-0.00349,0.0,0.45405]
[1777784894469,55.9,78233.92,26.7,-0.00349,0.0,0.45411]
[1777784902525,55.9,78234.03,26.7,-0.00349,0.0,0.45406]
[1777784908567,55.9,78234.29,26.7,-0.00349,0.0,0.45393]
[1777784913602,55.9,78234.5,26.7,-0.00348,0.0,0.45267]
[1777784920651,55.9,78233.97,26.7,-0.00348,0.0,0.45293]
[1777784925686,55.9,78223.19,26.7,-0.00353,0.0,0.45834]
[1777784930721,55.9,78223.66,26.7,-0.00353,0.0,0.4581]
[1777784935756,55.9,78222.93,26.7,-0.00353,0.0,0.45847]
[1777784940791,55.9,78222.66,26.7,-0.00353,0.0,0.45861]
[1777784945825,55.9,78222.34,26.7,-0.00353,0.0,0.45877]
[1777784950861,55.9,78222.12,26.7,-0.00353,0.0,0.45888]
[1777784955896,55.9,78223.59,26.7,-0.00353,0.0,0.45814]
[1777784960932,55.9,78229.48,26.7,-0.0035,0.0,0.45518]
[1777784965967,55.9,78229.69,26.7,-0.0035,0.0,0.45507]
[1777784971001,55.9,78232.78,26.7,-0.00348,0.0,0.45238]
[1777784976037,55.9,78235.53,26.7,-0.00347,0.0,0.45101]
[1777784982079,55.9,78235.68,26.7,-0.00346,0.0,0.45093]
[1777784994167,55.9,78235.57,26.7,-0.00346,0.0,0.45099]
[1777785001216,55.9,78235.7,26.7,-0.00346,0.0,0.45092]
[1777785010278,55.9,78235.54,26.7,-0.00347,0.0,0.451]
[1777785015317,55.9,78235.9,26.7,-0.00346,0.0,0.45082]
[1777785020352,55.9,78236.04,26.7,-0.00346,0.0,0.45075]
[1777785030422,55.9,78235.84,26.7,-0.00346,0.0,0.45085]
[1777785038478,55.9,78236.03,26.7,-0.00345,0.0,0.44961]
[1777785051793,55.9,78236.32,26.7,-0.00345,0.0,0.44946]
[1777785057611,55.9,78240.64,26.7,-0.00343,0.0,0.44733]
[1777785062646,55.9,78240.95,26.7,-0.00343,0.0,0.44717]
[1777785067681,55.9,78241.06,26.7,-0.00343,0.0,0.44712]
[1777785072716,55.9,78241.93,26.7,-0.00343,0.0,0.44669]
[1777785077750,55.9,78237.82,26.7,-0.00345,0.0,0.44872]
[1777785086814,55.9,78237.74,26.7,-0.00345,0.0,0.44876]
[1777785097891,55.9,78237.51,26.7,-0.00344,0.0,0.44773]
[1777785102926,55.9,78228.96,26.7,-0.00348,0.0,0.45198]
[1777785115010,55.9,78228.96,26.7,-0.00348,0.0,0.45198]
[1777785127094,55.9,78228.79,26.7,-0.00348,0.0,0.45206]
[1777785137164,55.9,78228.79,26.7,-0.00348,0.0,0.45206]
[1777785147233,55.9,78228.79,26.7,-0.00348,0.0,0.45206]
[1777785155290,55.9,78228.98,26.7,-0.00347,0.0,0.45081]
[1777785167374,55.9,78228.81,26.7,-0.00347,0.0,0.4509]
[1777785173416,55.9,78230.83,26.7,-0.00346,0.0,0.44989]
[1777785179458,55.9,78231.28,26.7,-0.00346,0.0,0.44967]
[1777785187513,55.9,78231.38,26.7,-0.00346,0.0,0.44962]
[1777785194564,55.9,78231.45,26.7,-0.00346,0.0,0.44959]
[1777785199599,55.9,78230.36,26.7,-0.00346,0.0,0.45013]
[1777785205641,55.9,78230.09,26.7,-0.00346,0.0,0.45026]
[1777785210675,55.9,78226.74,26.7,-0.00348,0.0,0.45193]
[1777785215710,55.9,78222.39,26.7,-0.00349,0.0,0.45295]
[1777785224472,55.9,78223.27,26.7,-0.00348,0.0,0.45251]
[1777785229808,55.9,78222.6,26.7,-0.00349,0.0,0.45284]
[1777785235851,55.9,78222.64,26.7,-0.00349,0.0,0.45282]
[1777785241893,55.9,78222.64,26.7,-0.00349,0.0,0.45282]
[1777785246927,55.9,78221.94,26.7,-0.00349,0.0,0.45317]
[1777785251963,55.9,78229.72,26.7,-0.00346,0.0,0.4493]
[1777785256998,55.9,78229.35,26.7,-0.00346,0.0,0.44948]
[1777785262033,55.9,78229.05,26.7,-0.00346,0.0,0.44963]
[1777785271095,55.9,78229.51,26.7,-0.00345,0.0,0.44825]
[1777785276131,55.9,78229.37,26.7,-0.00345,0.0,0.44832]
[1777785281166,55.9,78229.66,26.7,-0.00345,0.0,0.44818]
[1777785286201,55.9,78229.79,26.7,-0.00345,0.0,0.44811]
[1777785291236,55.9,78231.07,26.7,-0.00344,0.0,0.44748]
[1777785299793,55.9,78231.34,26.7,-0.00344,0.0,0.44735]
[1777785304868,55.9,78233.49,26.7,-0.00343,0.0,0.44628]
[1777785310370,55.9,78233.77,26.7,-0.00343,0.0,0.44615]
[1777785315405,55.9,78236.44,26.7,-0.00342,0.0,0.44483]
[1777785322455,55.9,78236.89,26.7,-0.00342,0.0,0.44461]
[1777785328497,55.9,78239.33,26.7,-0.00341,0.0,0.44341]
[1777785333532,55.9,78241.58,26.7,-0.00339,0.0,0.44117]
[1777785338567,55.9,78240.22,26.7,-0.00339,0.0,0.44184]
[1777785346640,55.9,78238.79,26.7,-0.0034,0.0,0.44254]
[1777785352664,55.9,78238.92,26.7,-0.0034,0.0,0.44247]
[1777785360721,55.9,78238.75,26.7,-0.0034,0.0,0.44256]
[1777785370791,55.9,78238.76,26.7,-0.0034,0.0,0.44255]
[1777785375826,55.9,78243.99,26.7,-0.00338,0.0,0.43999]
[1777785380863,55.9,78245.77,26.7,-0.00337,0.0,0.43913]
[1777785385898,55.9,78246.94,26.7,-0.00337,0.0,0.43856]
[1777785390932,55.9,78246.73,26.7,-0.00337,0.0,0.43866]
[1777785395968,55.9,78237.94,26.7,-0.00339,0.0,0.44182]
[1777785402010,55.9,78237.78,26.7,-0.0034,0.0,0.44189]
[1777785407045,55.9,78236.99,26.7,-0.0034,0.0,0.44228]
[1777785412080,55.9,78236.67,26.7,-0.0034,0.0,0.44244]
[1777785421143,55.9,78236.55,26.7,-0.0034,0.0,0.4425]
[1777785426179,55.9,78226.86,26.7,-0.00344,0.0,0.44727]
[1777785435242,55.9,78226.91,26.7,-0.00344,0.0,0.44724]
[1777785440277,55.9,78227.22,26.7,-0.00344,0.0,0.44709]
[1777785445312,55.9,78227.48,26.7,-0.00344,0.0,0.44696]
[1777785450347,55.9,78228.07,26.7,-0.00344,0.0,0.44667]
[1777785457471,55.9,78228.03,26.7,-0.00343,0.0,0.44555]
[1777785463438,55.9,78228.11,26.7,-0.00343,0.0,0.44551]
[1777785470487,55.9,78231.15,26.7,-0.00341,0.0,0.44401]
[1777785475522,55.9,78231.03,26.7,-0.00342,0.0,0.44407]
[1777785482570,55.9,78230.92,26.7,-0.00342,0.0,0.44412]
[1777785487606,55.9,78230.75,26.7,-0.00342,0.0,0.44421]
[1777785495667,55.9,78230.79,26.7,-0.00342,0.0,0.44419]
[1777785505734,55.9,78230.79,26.7,-0.00342,0.0,0.44419]
[1777785517759,55.9,78230.83,26.7,-0.00342,0.0,0.44417]
[1777785527888,55.9,78230.83,26.7,-0.00341,0.0,0.44303]
[1777785537958,55.9,78230.83,26.7,-0.00341,0.0,0.44303]
[1777785548028,55.9,78230.9,26.7,-0.00341,0.0,0.44299]
[1777785556084,55.9,78230.42,26.7,-0.00341,0.0,0.44323]
[1777785568167,55.9,78230.48,26.7,-0.00341,0.0,0.4432]
[1777785573203,55.9,78230.54,26.7,-0.0034,0.0,0.44203]
[1777785580253,55.9,78222.58,26.7,-0.00343,0.0,0.44595]
[1777785590323,55.9,78221.58,26.7,-0.00344,0.0,0.44644]
[1777785602407,55.9,78221.24,26.7,-0.00344,0.0,0.44661]
[1777785607442,55.9,78231.58,26.7,-0.0034,0.0,0.44152]
[1777785612477,55.9,78231.58,26.7,-0.0034,0.0,0.44152]
[1777785617512,55.9,78231.54,26.7,-0.0034,0.0,0.44154]
[1777785622547,55.9,78231.6,26.7,-0.0034,0.0,0.44151]
[1777785629596,55.9,78231.59,26.7,-0.0034,0.0,0.44152]
[1777785636645,55.9,78231.39,26.7,-0.00339,0.0,0.44048]
[1777785641680,55.9,78229.94,26.7,-0.00339,0.0,0.44119]
[1777785650743,55.9,78229.94,26.7,-0.00339,0.0,0.44119]
[1777785655778,55.9,78230.05,26.7,-0.00339,0.0,0.44113]
[1777785660813,55.9,78230.08,26.7,-0.00339,0.0,0.44112]
[1777785667546,55.9,78230.01,26.7,-0.00339,0.0,0.44115]
[1777785672898,55.9,78229.96,26.7,-0.00339,0.0,0.44118]
[1777785677932,55.9,78230.52,26.7,-0.00339,0.0,0.4409]
[1777785682968,55.9,78230.15,26.7,-0.00339,0.0,0.44108]
[1777785693112,55.9,78230.12,26.7,-0.00339,0.0,0.4411]
[1777785708145,55.9,78230.17,26.7,-0.00338,0.0,0.43994]
[1777785714186,55.9,78230.64,26.7,-0.00338,0.0,0.43971]
[1777785719222,55.9,78230.59,26.7,-0.00338,0.0,0.43973]
[1777785724257,55.9,78233.07,26.7,-0.00337,0.0,0.43852]
[1777785732313,55.9,78233.18,26.7,-0.00337,0.0,0.43847]
[1777785739626,55.9,78233.29,26.7,-0.00337,0.0,0.43841]
[1777785747418,55.9,78233.1,26.7,-0.00337,0.0,0.43851]
[1777785755117,55.9,78233.1,26.7,-0.00337,0.0,0.43851]
[1777785763533,55.9,78233.46,26.7,-0.00336,0.0,0.4372]
[1777785768565,55.9,78233.16,26.7,-0.00336,0.0,0.43735]
[1777785776622,55.9,78232.7,26.7,-0.00337,0.0,0.43757]
[1777785783120,55.9,78232.03,26.7,-0.00337,0.0,0.4379]
[1777785788705,55.9,78232.09,26.7,-0.00337,0.0,0.43787]
[1777785794747,55.9,78232.12,26.7,-0.00337,0.0,0.43785]
[1777785803811,55.9,78232.15,26.7,-0.00337,0.0,0.43784]
[1777785808846,55.9,78232.07,26.7,-0.00337,0.0,0.43788]
[1777785814898,55.9,78232.07,26.7,-0.00337,0.0,0.43788]
[1777785819987,55.9,78231.29,26.7,-0.00336,0.0,0.43712]
[1777785827992,55.9,78231.17,26.7,-0.00336,0.0,0.43718]
[1777785833169,55.9,78230.79,26.7,-0.00337,0.0,0.43737]
[1777785839069,55.9,78229.77,26.7,-0.00337,0.0,0.43786]
[1777785844104,55.9,78229.88,26.7,-0.00337,0.0,0.43781]
[1777785853167,55.9,78229.8,26.7,-0.00337,0.0,0.43785]
[1777785858202,55.9,78229.1,26.7,-0.00337,0.0,0.43819]
[1777785864244,55.9,78228.81,26.7,-0.00337,0.0,0.43833]
[1777785869279,55.9,78228.05,26.7,-0.00338,0.0,0.4387]
[1777785874314,55.9,78227.6,26.7,-0.00337,0.0,0.43779]
[1777785883931,55.9,78227.54,26.7,-0.00337,0.0,0.43782]
[1777785890426,55.9,78223.16,26.7,-0.00339,0.0,0.43995]
[1777785895461,55.9,78222.83,26.7,-0.00339,0.0,0.44011]
[1777785900496,55.9,78222.38,26.7,-0.00339,0.0,0.44033]
[1777785905531,55.9,78222.4,26.7,-0.00339,0.0,0.44032]
[1777785911574,55.9,78222.38,26.7,-0.00339,0.0,0.44033]
[1777785918623,55.9,78222.23,26.7,-0.00339,0.0,0.44041]
[1777785925672,55.9,78222.26,26.7,-0.00339,0.0,0.44039]
[1777785932721,55.9,78221.85,26.7,-0.00339,0.0,0.43946]
[1777785938763,55.9,78220.64,26.7,-0.00339,0.0,0.44005]
[1777785944805,55.9,78218.88,26.7,-0.0034,0.0,0.44091]
[1777785950671,55.9,78218.85,26.7,-0.0034,0.0,0.44092]
[1777785957642,55.9,78218.94,26.7,-0.0034,0.0,0.44088]
[1777785969982,55.9,78218.94,26.7,-0.0034,0.0,0.44088]
[1777785975172,55.9,78218.91,26.7,-0.0034,0.0,0.44089]
[1777785981065,55.9,78218.9,26.7,-0.0034,0.0,0.4409]
[1777785987106,55.9,78218.93,26.7,-0.0034,0.0,0.44088]
[1777785992141,55.9,78218.93,26.7,-0.00339,0.0,0.43975]
[1777785997176,55.9,78221.3,26.7,-0.00338,0.0,0.43859]
[1777786002212,55.9,78220.4,26.7,-0.00338,0.0,0.43903]
[1777786007247,55.9,78220.36,26.7,-0.00338,0.0,0.43905]
[1777786012282,55.9,78222.24,26.7,-0.00338,0.0,0.43813]
[1777786018330,55.9,78223.28,26.7,-0.00337,0.0,0.43762]
[1777786024374,55.9,78222.46,26.7,-0.00337,0.0,0.43802]
[1777786029468,55.9,78223.25,26.7,-0.00337,0.0,0.43764]
[1777786035451,55.9,78223.64,26.7,-0.00337,0.0,0.43745]
[1777786040486,55.9,78226.17,26.7,-0.00336,0.0,0.43622]
[1777786045521,55.9,78226.5,26.7,-0.00336,0.0,0.43606]
[1777786051563,55.9,78226.42,26.7,-0.00335,0.0,0.43497]
[1777786056598,55.9,78226.28,26.7,-0.00335,0.0,0.43503]
[1777786061633,55.9,78226.22,26.7,-0.00335,0.0,0.43506]
[1777786068682,55.9,78225.33,26.7,-0.00335,0.0,0.43549]
[1777786080766,55.9,78225.55,26.7,-0.00335,0.0,0.43539]
[1777786085801,55.9,78221.18,26.7,-0.00337,0.0,0.43751]
[1777786090836,55.9,78221.07,26.7,-0.00337,0.0,0.43756]
[1777786097776,55.9,78221.1,26.7,-0.00337,0.0,0.43755]
[1777786102924,55.9,78224.25,26.7,-0.00336,0.0,0.43602]
[1777786107959,55.9,78223.63,26.7,-0.00336,0.0,0.43632]
[1777786112995,55.9,78219.66,26.7,-0.00337,0.0,0.43712]
[1777786118030,55.9,78219.79,26.7,-0.00337,0.0,0.43705]
[1777786123065,55.9,78219.81,26.7,-0.00337,0.0,0.43704]
[1777786133783,55.9,78219.84,26.7,-0.00337,0.0,0.43703]
[1777786143206,55.9,78219.68,26.7,-0.00337,0.0,0.43711]
[1777786151261,55.9,78219.75,26.7,-0.00337,0.0,0.43707]
[1777786156297,55.9,78219.56,26.7,-0.00337,0.0,0.43717]
[1777786164353,55.9,78219.18,26.7,-0.00337,0.0,0.43735]
[1777786171402,55.9,78218.9,26.7,-0.00336,0.0,0.43635]
[1777786178450,55.9,78218.99,26.7,-0.00336,0.0,0.43631]
[1777786183571,55.9,78218.99,26.7,-0.00336,0.0,0.43631]
[1777786191929,55.9,78219.09,26.7,-0.00336,0.0,0.43626]
[1777786197586,55.9,78219.05,26.7,-0.00336,0.0,0.43628]
[1777786202621,55.9,78219.08,26.7,-0.00336,0.0,0.43626]
[1777786212691,55.9,78219.08,26.7,-0.00336,0.0,0.43626]
[1777786218733,55.9,78219.12,26.7,-0.00336,0.0,0.43625]
[1777786226791,55.9,78219.08,26.7,-0.00336,0.0,0.43626]
[1777786231830,55.9,78219.08,26.7,-0.00335,0.0,0.43513]
[1777786236866,55.9,78212.64,26.7,-0.00338,0.0,0.43827]
[1777786241900,55.9,78212.66,26.7,-0.00338,0.0,0.43826]
[1777786246935,55.9,78212.7,26.7,-0.00338,0.0,0.43824]
[1777786252977,55.9,78212.53,26.7,-0.00338,0.0,0.43832]
[1777786260027,55.9,78211.34,26.7,-0.00339,0.0,0.4389]
[1777786265062,55.9,78215.99,26.7,-0.00337,0.0,0.43663]
[1777786270097,55.9,78221.12,26.7,-0.00335,0.0,0.43414]
[1777786275132,55.9,78221.3,26.7,-0.00335,0.0,0.43406]
[1777786282181,55.9,78221.33,26.7,-0.00335,0.0,0.43404]
[1777786295271,55.9,78220.71,26.7,-0.00334,0.0,0.43321]
[1777786303328,55.9,78221.31,26.7,-0.00334,0.0,0.43292]
[1777786309370,55.9,78223.08,26.7,-0.00333,0.0,0.43207]
[1777786314405,55.9,78223.29,26.7,-0.00333,0.0,0.43197]
[1777786319439,55.9,78225.68,26.7,-0.00332,0.0,0.43082]
[1777786326490,55.9,78227.59,26.7,-0.00331,0.0,0.4299]
[1777786331526,55.9,78227.45,26.7,-0.00331,0.0,0.42997]
[1777786341596,55.9,78227.13,26.7,-0.00331,0.0,0.43012]
[1777786346631,55.9,78227.24,26.7,-0.00331,0.0,0.43007]
[1777786353680,55.9,78227.23,26.7,-0.0033,0.0,0.42895]
[1777786360730,55.9,78227.06,26.7,-0.0033,0.0,0.42903]
[1777786366775,55.9,78227.21,26.7,-0.0033,0.0,0.42896]
[1777786372817,55.9,78227.28,26.7,-0.0033,0.0,0.42893]
[1777786382887,55.9,78227.28,26.7,-0.0033,0.0,0.42893]
[1777786389936,55.9,78227.24,26.7,-0.0033,0.0,0.42894]
[1777786395978,55.9,78225.83,26.7,-0.00331,0.0,0.42962]
[1777786401013,55.9,78226.65,26.7,-0.00331,0.0,0.42923]
[1777786408061,55.9,78226.68,26.7,-0.00331,0.0,0.42921]
[1777786415110,55.9,78226.65,26.7,-0.0033,0.0,0.42811]
[1777786420891,55.9,78226.61,26.7,-0.0033,0.0,0.42813]
[1777786426188,55.9,78226.65,26.7,-0.0033,0.0,0.42811]
[1777786433237,55.9,78227.17,26.7,-0.0033,0.0,0.42786]
[1777786438272,55.9,78227.35,26.7,-0.00329,0.0,0.42777]
[1777786448515,55.9,78227.35,26.7,-0.00329,0.0,0.42777]
[1777786454385,55.9,78227.1,26.7,-0.0033,0.0,0.42789]
[1777786464235,55.9,78227.17,26.7,-0.0033,0.0,0.42786]
[1777786469489,55.9,78227.28,26.7,-0.0033,0.0,0.42781]
[1777786481574,55.9,78226.51,26.7,-0.00329,0.0,0.42705]
[1777786491643,55.9,78226.51,26.7,-0.00329,0.0,0.42705]
[1777786498627,55.9,78226.52,26.7,-0.00329,0.0,0.42705]
[1777786504736,55.9,78226.47,26.7,-0.00329,0.0,0.42707]
[1777786511784,55.9,78226.6,26.7,-0.00329,0.0,0.42701]
[1777786516820,55.9,78223.37,26.7,-0.0033,0.0,0.42856]
[1777786521855,55.9,78223.01,26.7,-0.0033,0.0,0.42873]
[1777786530918,55.9,78223.03,26.7,-0.0033,0.0,0.42872]
[1777786535953,55.9,78222.84,26.7,-0.0033,0.0,0.42769]
[1777786540988,55.9,78222.87,26.7,-0.0033,0.0,0.42768]
[1777786546025,55.9,78222.94,26.7,-0.0033,0.0,0.42764]
[1777786551060,55.9,78222.65,26.7,-0.0033,0.0,0.42778]
[1777786556095,55.9,78222.68,26.7,-0.0033,0.0,0.42777]
[1777786561130,55.9,78222.64,26.7,-0.0033,0.0,0.42779]
[1777786567173,55.9,78222.31,26.7,-0.0033,0.0,0.42794]
[1777786572208,55.9,78213.66,26.7,-0.00333,0.0,0.4321]
[1777786578249,55.9,78213.17,26.7,-0.00334,0.0,0.43234]
[1777786583284,55.9,78213.2,26.7,-0.00334,0.0,0.43233]
[1777786588320,55.9,78219.01,26.7,-0.00331,0.0,0.42953]
[1777786593355,55.9,78219.54,26.7,-0.0033,0.0,0.42815]
[1777786599397,55.9,78219.43,26.7,-0.0033,0.0,0.4282]
[1777786606446,55.9,78219.53,26.7,-0.0033,0.0,0.42815]
[1777786611481,55.9,78219.53,26.7,-0.0033,0.0,0.42815]
[1777786616736,55.9,78219.46,26.7,-0.0033,0.0,0.42819]
[1777786622557,55.9,78220.08,26.7,-0.0033,0.0,0.42789]
[1777786627592,55.9,78220.05,26.7,-0.0033,0.0,0.42791]
[1777786632628,55.9,78220.08,26.7,-0.0033,0.0,0.42789]
[1777786640684,55.9,78219.91,26.7,-0.0033,0.0,0.42797]
[1777786646304,55.9,78220.02,26.7,-0.0033,0.0,0.42792]
[1777786653422,55.9,78220.53,26.7,-0.0033,0.0,0.42768]
[1777786660824,55.9,78220.53,26.7,-0.00329,0.0,0.42656]
[1777786665860,55.9,78220.53,26.7,-0.00329,0.0,0.42656]
[1777786680965,55.9,78220.53,26.7,-0.00329,0.0,0.42656]
[1777786685999,55.9,78215.11,26.7,-0.00331,0.0,0.42915]
[1777786691035,55.9,78214.76,26.7,-0.00331,0.0,0.42932]
[1777786696071,55.9,78214.66,26.7,-0.00331,0.0,0.42937]
[1777786702116,55.9,78215.39,26.7,-0.00331,0.0,0.42902]
[1777786710172,55.9,78215.28,26.7,-0.00331,0.0,0.42907]
[1777786716214,55.9,78215.39,26.7,-0.0033,0.0,0.42789]
[1777786722256,55.9,78215.5,26.7,-0.0033,0.0,0.42784]
[1777786732326,55.9,78215.5,26.7,-0.0033,0.0,0.42784]
[1777786738368,55.9,78215.48,26.7,-0.0033,0.0,0.42785]
[1777786744410,55.9,78215.36,26.7,-0.0033,0.0,0.42791]
[1777786752130,55.9,78215.41,26.7,-0.0033,0.0,0.42789]
[1777786759516,55.9,78215.27,26.7,-0.0033,0.0,0.42795]
[1777786770593,55.9,78215.34,26.7,-0.0033,0.0,0.42792]
[1777786780807,55.9,78215.3,26.7,-0.00329,0.0,0.42682]
[1777786787718,55.9,78215.27,26.7,-0.00329,0.0,0.42683]
[1777786793760,55.9,78215.34,26.7,-0.00329,0.0,0.4268]
[1777786799802,55.9,78215.3,26.7,-0.00329,0.0,0.42682]
[1777786809872,55.9,78215.27,26.7,-0.00329,0.0,0.42683]
[1777786816920,55.9,78214.98,26.7,-0.0033,0.0,0.42697]
[1777786823970,55.9,78215.01,26.7,-0.0033,0.0,0.42695]
[1777786834040,55.9,78214.65,26.7,-0.00329,0.0,0.42601]
[1777786841089,55.9,78214.83,26.7,-0.00329,0.0,0.42592]
[1777786846124,55.9,78214.68,26.7,-0.00329,0.0,0.42599]
[1777786851159,55.9,78214.53,26.7,-0.00329,0.0,0.42606]
[1777786861362,55.9,78214.73,26.7,-0.00329,0.0,0.42597]
[1777786872306,55.9,78214.73,26.7,-0.00329,0.0,0.42597]
[1777786877341,55.9,78214.72,26.7,-0.00329,0.0,0.42597]
[1777786887411,55.9,78214.72,26.7,-0.00329,0.0,0.42597]
[1777786895467,55.9,78214.78,26.7,-0.00328,0.0,0.42483]
[1777786905541,55.9,78214.78,26.7,-0.00328,0.0,0.42483]
[1777786910576,55.9,78221.07,26.7,-0.00325,0.0,0.42184]
[1777786915611,55.9,78220.55,26.7,-0.00326,0.0,0.42208]
[1777786920646,55.9,78219.74,26.7,-0.00326,0.0,0.42247]
[1777786932730,55.9,78219.71,26.7,-0.00326,0.0,0.42248]
[1777786938772,55.9,78219.57,26.7,-0.00326,0.0,0.42255]
[1777786943807,55.9,78219.57,26.7,-0.00326,0.0,0.42255]
[1777786951863,55.9,78221.61,26.7,-0.00324,0.0,0.42047]
[1777786956897,55.9,78221.48,26.7,-0.00324,0.0,0.42053]
[1777786961933,55.9,78221.21,26.7,-0.00324,0.0,0.42066]
[1777786968982,55.9,78221.67,26.7,-0.00324,0.0,0.42044]
[1777786975025,55.9,78221.38,26.7,-0.00324,0.0,0.42058]
[1777786989123,55.9,78221.31,26.7,-0.00324,0.0,0.42061]
[1777786995167,55.9,78215.15,26.7,-0.00327,0.0,0.42353]
[1777787000201,55.9,78214.85,26.7,-0.00327,0.0,0.42367]
[1777787005236,55.9,78212.67,26.7,-0.00328,0.0,0.42471]
[1777787010271,55.9,78212.27,26.7,-0.00328,0.0,0.4249]
[1777787015306,55.9,78212.11,26.7,-0.00327,0.0,0.42386]
[1777787021348,55.9,78211.51,26.7,-0.00328,0.0,0.42415]
[1777787026383,55.9,78211.49,26.7,-0.00328,0.0,0.42416]
[1777787036453,55.9,78211.46,26.7,-0.00328,0.0,0.42417]
[1777787041539,55.9,78211.74,26.7,-0.00328,0.0,0.42404]
[1777787049546,55.9,78212.1,26.7,-0.00327,0.0,0.42387]
[1777787056595,55.9,78211.89,26.7,-0.00327,0.0,0.42397]
[1777787062995,55.9,78211.89,26.7,-0.00327,0.0,0.42397]
[1777787069689,55.9,78211.47,26.7,-0.00328,0.0,0.42417]
[1777787074723,55.9,78211.9,26.7,-0.00327,0.0,0.42284]
[1777787079759,55.9,78211.15,26.7,-0.00327,0.0,0.4232]
[1777787084986,55.9,78211.56,26.7,-0.00327,0.0,0.42301]
[1777787091844,55.9,78211.4,26.7,-0.00327,0.0,0.42308]
[1777787099798,55.9,78211.33,26.7,-0.00327,0.0,0.42312]
[1777787104935,55.9,78202.62,26.7,-0.0033,0.0,0.42727]
[1777787109970,55.9,78203.01,26.7,-0.0033,0.0,0.42709]
[1777787116019,55.9,78203.02,26.7,-0.0033,0.0,0.42708]
[1777787121053,55.9,78206.09,26.7,-0.00329,0.0,0.42561]
[1777787126089,55.9,78205.79,26.7,-0.00329,0.0,0.42576]
[1777787131124,55.9,78206.28,26.7,-0.00328,0.0,0.4244]
[1777787143207,55.9,78206.23,26.7,-0.00328,0.0,0.42443]
[1777787151264,55.9,78207.56,26.7,-0.00328,0.0,0.42379]
[1777787161334,55.9,78207.53,26.7,-0.00328,0.0,0.42381]
[1777787168382,55.9,78207.85,26.7,-0.00327,0.0,0.42365]
[1777787177446,55.9,78207.71,26.7,-0.00327,0.0,0.42372]
[1777787182480,55.9,78212.3,26.7,-0.00326,0.0,0.42154]
[1777787190090,55.9,78212.0,26.7,-0.00326,0.0,0.42168]
[1777787198597,55.9,78212.48,26.7,-0.00325,0.0,0.42034]
[1777787204639,55.9,78212.54,26.7,-0.00325,0.0,0.42031]
[1777787215717,55.9,78212.64,26.7,-0.00325,0.0,0.42027]
[1777787220752,55.9,78212.59,26.7,-0.00325,0.0,0.42029]
[1777787226794,55.9,78211.62,26.7,-0.00325,0.0,0.42075]
[1777787234850,55.9,78211.58,26.7,-0.00325,0.0,0.42077]
[1777787243913,55.9,78211.62,26.7,-0.00325,0.0,0.42075]
[1777787248948,55.9,78211.67,26.7,-0.00325,0.0,0.42072]
[1777787253983,55.9,78212.24,26.7,-0.00324,0.0,0.41934]
[1777787259871,55.9,78212.31,26.7,-0.00324,0.0,0.41931]
[1777787265060,55.9,78212.36,26.7,-0.00324,0.0,0.41929]
[1777787276886,55.9,78212.22,26.7,-0.00324,0.0,0.41935]
[1777787284194,55.9,78212.25,26.7,-0.00324,0.0,0.41934]
[1777787290235,55.9,78212.04,26.7,-0.00324,0.0,0.41944]
[1777787295270,55.9,78212.65,26.7,-0.00324,0.0,0.41915]
[1777787300305,55.9,78212.49,26.7,-0.00324,0.0,0.41923]
[1777787306347,55.9,78212.71,26.7,-0.00324,0.0,0.41912]
[1777787313395,55.9,78212.32,26.7,-0.00323,0.0,0.4182]
[1777787320215,55.9,78212.7,26.7,-0.00323,0.0,0.41802]
[1777787326486,55.9,78212.66,26.7,-0.00323,0.0,0.41804]
[1777787331612,55.9,78212.66,26.7,-0.00323,0.0,0.41804]
[1777787340585,55.9,78212.83,26.7,-0.00323,0.0,0.41796]
[1777787345620,55.9,78215.99,26.7,-0.00322,0.0,0.41647]
[1777787350655,55.9,78221.33,26.7,-0.00319,0.0,0.41397]
[1777787356697,55.9,78221.36,26.7,-0.00319,0.0,0.41396]
[1777787364147,55.9,78221.35,26.7,-0.00319,0.0,0.41396]
[1777787370795,55.9,78222.42,26.7,-0.00319,0.0,0.41346]
[1777787379861,55.9,78222.54,26.7,-0.00318,0.0,0.41231]
[1777787387914,55.9,78222.48,26.7,-0.00318,0.0,0.41233]
[1777787396977,55.9,78222.6,26.7,-0.00318,0.0,0.41228]
[1777787402012,55.9,78222.69,26.7,-0.00318,0.0,0.41224]
[1777787408053,55.9,78222.74,26.7,-0.00318,0.0,0.41221]
[1777787413089,55.9,78222.94,26.7,-0.00318,0.0,0.41212]
[1777787419131,55.9,78222.65,26.7,-0.00318,0.0,0.41225]
[1777787424166,55.9,78222.78,26.7,-0.00318,0.0,0.41219]
[1777787430208,55.9,78222.81,26.7,-0.00318,0.0,0.41218]
[1777787433229,55.9,78232.58,26.7,-0.00313,0.0,0.40657]
[1777787438264,55.9,78231.98,26.7,-0.00313,0.0,0.40684]
[1777787446321,55.9,78232.04,26.7,-0.00313,0.0,0.40682]
[1777787452166,55.9,78232.13,26.7,-0.00313,0.0,0.40677]
[1777787457398,55.9,78232.14,26.7,-0.00313,0.0,0.40677]
[1777787462433,55.9,78227.38,26.7,-0.00315,0.0,0.40897]
[1777787467469,55.9,78226.66,26.7,-0.00316,0.0,0.4093]
[1777787475525,55.9,78227.31,26.7,-0.00315,0.0,0.409]
[1777787480759,55.9,78227.34,26.7,-0.00315,0.0,0.40898]
[1777787486602,55.9,78229.99,26.7,-0.00314,0.0,0.40776]
[1777787491637,55.9,78229.88,26.7,-0.00313,0.0,0.40672]
[1777787498726,55.9,78229.63,26.7,-0.00314,0.0,0.40684]
[1777787503761,55.9,78229.84,26.7,-0.00314,0.0,0.40674]
[1777787508796,55.9,78229.72,26.7,-0.00314,0.0,0.4068]
[1777787515845,55.9,78232.34,26.7,-0.00313,0.0,0.40559]
[1777787521888,55.9,78232.15,26.7,-0.00313,0.0,0.40568]
[1777787526923,55.9,78231.74,26.7,-0.00313,0.0,0.40587]
[1777787534039,55.9,78231.9,26.7,-0.00313,0.0,0.40579]
[1777787543035,55.9,78231.84,26.7,-0.00313,0.0,0.40582]
[1777787549077,55.9,78231.68,26.7,-0.00313,0.0,0.40589]
[1777787563174,55.9,78231.61,26.7,-0.00312,0.0,0.40484]
[1777787568210,55.9,78231.54,26.7,-0.00312,0.0,0.40487]
[1777787578279,55.9,78231.54,26.7,-0.00312,0.0,0.40487]
[1777787584323,55.9,78231.58,26.7,-0.00312,0.0,0.40486]
[1777787595867,55.9,78231.72,26.7,-0.00312,0.0,0.40479]
[1777787601442,55.9,78231.97,26.7,-0.00312,0.0,0.40468]
[1777787610504,55.9,78232.1,26.7,-0.00312,0.0,0.40462]
[1777787615539,55.9,78232.2,26.7,-0.00311,0.0,0.40349]
[1777787622590,55.9,78232.28,26.7,-0.00311,0.0,0.40345]
[1777787629638,55.9,78232.26,26.7,-0.00311,0.0,0.40346]
[1777787634673,55.9,78233.38,26.7,-0.0031,0.0,0.40295]
[1777787639709,55.9,78233.66,26.7,-0.0031,0.0,0.40282]
[1777787644744,55.9,78235.67,26.7,-0.0031,0.0,0.4019]
[1777787651793,55.9,78235.43,26.7,-0.0031,0.0,0.40201]
[1777787656829,55.9,78235.39,26.7,-0.0031,0.0,0.40203]
[1777787663879,55.9,78235.5,26.7,-0.0031,0.0,0.40198]
[1777787668913,55.9,78235.42,26.7,-0.0031,0.0,0.40202]
[1777787676969,55.9,78235.39,26.7,-0.00309,0.0,0.40095]
[1777787682010,55.9,78235.44,26.7,-0.00309,0.0,0.40093]
[1777787691073,55.9,78235.72,26.7,-0.00309,0.0,0.4008]
[1777787698123,55.9,78235.85,26.7,-0.00309,0.0,0.40074]
[1777787703158,55.9,78234.6,26.7,-0.00309,0.0,0.40131]
[1777787716249,55.9,78234.92,26.7,-0.00309,0.0,0.40117]
[1777787722291,55.9,78234.96,26.7,-0.00309,0.0,0.40115]
[1777787728159,55.9,78234.96,26.7,-0.00309,0.0,0.40115]
[1777787733367,55.9,78234.88,26.7,-0.00308,0.0,0.40011]
[1777787743438,55.9,78234.86,26.7,-0.00308,0.0,0.40012]
[1777787749480,55.9,78234.45,26.7,-0.00308,0.0,0.4003]
[1777787754514,55.9,78234.36,26.7,-0.00308,0.0,0.40034]
[1777787761564,55.9,78234.65,26.7,-0.00308,0.0,0.40021]
[1777787767606,55.9,78234.69,26.7,-0.00308,0.0,0.40019]
[1777787773648,55.9,78234.81,26.7,-0.00308,0.0,0.40014]
[1777787780697,55.9,78234.81,26.7,-0.00308,0.0,0.40014]
[1777787789764,55.9,78234.86,26.7,-0.00308,0.0,0.40012]
[1777787799832,55.9,78234.59,26.7,-0.00308,0.0,0.39916]
[1777787805874,55.9,78234.41,26.7,-0.00308,0.0,0.39924]
[1777787810909,55.9,78234.44,26.7,-0.00308,0.0,0.39923]
[1777787816951,55.9,78234.51,26.7,-0.00308,0.0,0.3992]
[1777787821986,55.9,78234.8,26.7,-0.00307,0.0,0.39907]
[1777787827023,55.9,78235.64,26.7,-0.00307,0.0,0.39869]
[1777787832059,55.9,78235.35,26.7,-0.00307,0.0,0.39882]
[1777787837093,55.9,78235.82,26.7,-0.00307,0.0,0.39861]
[1777787842129,55.9,78236.0,26.7,-0.00307,0.0,0.39852]
[1777787853205,55.9,78236.07,26.7,-0.00306,0.0,0.39742]
[1777787858241,55.9,78235.79,26.7,-0.00306,0.0,0.39755]
[1777787870373,55.9,78235.87,26.7,-0.00306,0.0,0.39751]
[1777787876417,55.9,78235.57,26.7,-0.00306,0.0,0.39764]
[1777787882459,55.9,78235.66,26.7,-0.00306,0.0,0.3976]
[1777787887493,55.9,78235.67,26.7,-0.00306,0.0,0.3976]
[1777787892529,55.9,78236.16,26.7,-0.00306,0.0,0.39738]
[1777787900426,55.9,78236.13,26.7,-0.00306,0.0,0.39739]
[1777787906628,55.9,78236.11,26.7,-0.00306,0.0,0.3974]
[1777787911664,55.9,78245.12,26.7,-0.00302,0.0,0.39228]
[1777787917706,55.9,78243.6,26.7,-0.00302,0.0,0.39296]
[1777787922741,55.9,78243.15,26.7,-0.00303,0.0,0.39317]
[1777787927776,55.9,78243.04,26.7,-0.00303,0.0,0.39321]
[1777787932810,55.9,78242.31,26.7,-0.00303,0.0,0.39354]
[1777787942884,55.9,78242.15,26.7,-0.00303,0.0,0.39361]
[1777787949637,55.9,78242.19,26.7,-0.00303,0.0,0.3936]
[1777787955975,55.9,78242.34,26.7,-0.00303,0.0,0.39353]
[1777787961013,55.9,78242.3,26.7,-0.00303,0.0,0.39355]
[1777787970075,55.9,78242.26,26.7,-0.00303,0.0,0.39356]
[1777787980146,55.9,78242.26,26.7,-0.00302,0.0,0.3925]
[1777787987194,55.9,78242.27,26.7,-0.00302,0.0,0.3925]
[1777788001293,55.9,78242.26,26.7,-0.00302,0.0,0.3925]
[1777788006328,55.9,78237.47,26.7,-0.00304,0.0,0.39465]
[1777788011363,55.9,78237.37,26.7,-0.00304,0.0,0.39469]
[1777788016401,55.9,78237.44,26.7,-0.00304,0.0,0.39466]
[1777788023450,55.9,78236.53,26.7,-0.00304,0.0,0.39507]
[1777788028485,55.9,78233.13,26.7,-0.00306,0.0,0.3966]
[1777788036542,55.9,78231.44,26.7,-0.00306,0.0,0.39629]
[1777788041577,55.9,78229.78,26.7,-0.00306,0.0,0.39704]
[1777788046612,55.9,78222.8,26.7,-0.00309,0.0,0.40021]
[1777788053675,55.9,78221.52,26.7,-0.00309,0.0,0.40079]
[1777788058709,55.9,78220.88,26.7,-0.0031,0.0,0.40108]
[1777788064752,55.9,78220.94,26.7,-0.0031,0.0,0.40105]
[1777788070794,55.9,78220.24,26.7,-0.0031,0.0,0.40137]
[1777788075829,55.9,78220.24,26.7,-0.0031,0.0,0.40137]
[1777788080865,55.9,78220.87,26.7,-0.0031,0.0,0.40109]
[1777788085898,55.9,78219.57,26.7,-0.0031,0.0,0.40168]
[1777788093954,55.9,78216.9,26.7,-0.0031,0.0,0.40182]
[1777788098990,55.9,78216.82,26.7,-0.0031,0.0,0.40185]
[1777788106039,55.9,78216.97,26.7,-0.0031,0.0,0.40178]
[1777788112081,55.9,78216.83,26.7,-0.0031,0.0,0.40185]
[1777788122151,55.9,78216.61,26.7,-0.00311,0.0,0.40195]
[1777788127186,55.9,78215.76,26.7,-0.00311,0.0,0.40234]
[1777788132221,55.9,78215.79,26.7,-0.00311,0.0,0.40232]
[1777788137259,55.9,78215.82,26.7,-0.00311,0.0,0.40231]
[1777788144309,55.9,78215.75,26.7,-0.00311,0.0,0.40234]
[1777788152103,55.9,78215.86,26.7,-0.00311,0.0,0.40229]
[1777788159414,55.9,78215.75,26.7,-0.0031,0.0,0.40126]
[1777788167469,55.9,78215.49,26.7,-0.0031,0.0,0.40138]
[1777788172505,55.9,78215.47,26.7,-0.0031,0.0,0.40138]
[1777788181568,55.9,78213.6,26.7,-0.00311,0.0,0.40224]
[1777788183581,55.9,78201.71,26.7,-0.00316,0.0,0.40771]
[1777788188617,55.9,78200.86,26.7,-0.00316,0.0,0.4081]
[1777788198687,55.9,78200.85,26.7,-0.00316,0.0,0.40811]
[1777788203722,55.9,78201.13,26.7,-0.00316,0.0,0.40798]
[1777788209763,55.9,78204.61,26.7,-0.00315,0.0,0.40637]
[1777788214799,55.9,78204.78,26.7,-0.00314,0.0,0.4052]
[1777788220841,55.9,78204.82,26.7,-0.00314,0.0,0.40518]
[1777788225876,55.9,78203.52,26.7,-0.00314,0.0,0.40578]
[1777788231919,55.9,78200.92,26.7,-0.00315,0.0,0.40698]
[1777788236953,55.9,78197.03,26.7,-0.00317,0.0,0.40878]
[1777788241991,55.9,78194.26,26.7,-0.00318,0.0,0.41007]
[1777788247037,55.9,78194.65,26.7,-0.00318,0.0,0.40989]
[1777788252073,55.9,78194.71,26.7,-0.00318,0.0,0.40986]
[1777788259122,55.9,78194.52,26.7,-0.00318,0.0,0.40995]
[1777788264156,55.9,78194.52,26.7,-0.00318,0.0,0.40995]
[1777788269192,55.9,78194.69,26.7,-0.00318,0.0,0.40987]
[1777788274227,55.9,78194.29,26.7,-0.00317,0.0,0.40895]
[1777788279890,55.9,78194.29,26.7,-0.00317,0.0,0.40895]
[1777788288325,55.9,78194.19,26.7,-0.00317,0.0,0.409]
[1777788293360,55.9,78194.01,26.7,-0.00317,0.0,0.40908]
[1777788300409,55.9,78194.29,26.7,-0.00317,0.0,0.40895]
[1777788305444,55.9,78198.14,26.7,-0.00315,0.0,0.40717]
[1777788313500,55.9,78197.69,26.7,-0.00316,0.0,0.40738]
[1777788321677,55.9,78197.8,26.7,-0.00316,0.0,0.40732]
[1777788321769,55.9,78180.85,26.7,-0.00322,0.0,0.41523]
[1777788322574,55.9,78157.25,26.7,-0.00332,0.0,0.42647]
[1777788327608,55.9,78158.89,26.7,-0.00332,0.0,0.42568]
[1777788332643,55.9,78164.46,26.7,-0.00328,0.0,0.42188]
[1777788337679,55.9,78164.8,26.7,-0.00328,0.0,0.42172]
[1777788345734,55.9,78164.89,26.7,-0.00328,0.0,0.42168]
[1777788350968,55.9,78165.11,26.7,-0.00328,0.0,0.42157]
[1777788360840,55.9,78171.88,26.7,-0.00325,0.0,0.41835]
[1777788365875,55.9,78172.96,26.7,-0.00325,0.0,0.41784]
[1777788370910,55.9,78172.92,26.7,-0.00325,0.0,0.41786]
[1777788375945,55.9,78177.18,26.7,-0.00323,0.0,0.41585]
[1777788380979,55.9,78182.23,26.7,-0.00321,0.0,0.41347]
[1777788386015,55.9,78180.22,26.7,-0.00322,0.0,0.41442]
[1777788392057,55.9,78179.14,26.7,-0.00322,0.0,0.41381]
[1777788397092,55.9,78178.85,26.7,-0.00322,0.0,0.41395]
[1777788403133,55.9,78178.94,26.7,-0.00322,0.0,0.41391]
[1777788412197,55.9,78178.99,26.7,-0.00322,0.0,0.41388]
[1777788419246,55.9,78178.82,26.7,-0.00322,0.0,0.41396]
[1777788425289,55.9,78178.79,26.7,-0.00322,0.0,0.41398]
[1777788437373,55.9,78179.06,26.7,-0.00322,0.0,0.41385]
[1777788442408,55.9,78168.46,26.7,-0.00326,0.0,0.41885]
[1777788447443,55.9,78168.62,26.7,-0.00326,0.0,0.41878]
[1777788453485,55.9,78168.27,26.7,-0.00325,0.0,0.41782]
[1777788458520,55.9,78169.25,26.7,-0.00325,0.0,0.41736]
[1777788464561,55.9,78170.47,26.7,-0.00324,0.0,0.41678]
[1777788469597,55.9,78170.76,26.7,-0.00324,0.0,0.41664]
[1777788474631,55.9,78172.66,26.7,-0.00323,0.0,0.41575]
[1777788479666,55.9,78174.97,26.7,-0.00322,0.0,0.41466]
[1777788484702,55.9,78175.94,26.7,-0.00322,0.0,0.4142]
[1777788489737,55.9,78176.09,26.7,-0.00322,0.0,0.41413]
[1777788495641,55.9,78176.12,26.7,-0.00322,0.0,0.41412]
[1777788503023,55.9,78176.48,26.7,-0.00322,0.0,0.41395]
[1777788508871,55.9,78176.97,26.7,-0.00322,0.0,0.41372]
[1777788516750,55.9,78177.38,26.7,-0.00321,0.0,0.41242]
[1777788521962,55.9,78177.18,26.7,-0.00321,0.0,0.41251]
[1777788525819,55.9,78169.67,26.7,-0.00324,0.0,0.41604]
[1777788529897,55.9,78169.44,26.7,-0.00324,0.0,0.41615]
[1777788535055,55.9,78162.26,26.7,-0.00327,0.0,0.41955]
[1777788536111,55.9,78162.26,26.7,-0.00327,0.0,0.41955]
[1777788536821,55.9,78162.26,26.7,-0.00327,0.0,0.41955]
[1777788539003,55.9,78162.29,26.7,-0.00327,0.0,0.41954]
[1777788540692,55.9,78162.45,26.7,-0.00327,0.0,0.41946]
[1777788542053,55.9,78162.92,26.7,-0.00327,0.0,0.41924]
[1777788549154,55.9,78163.56,26.7,-0.00326,0.0,0.41893]
[1777788554189,55.9,78161.54,26.7,-0.00327,0.0,0.41989]
[1777788565266,55.9,78160.63,26.7,-0.00327,0.0,0.42033]
[1777788572315,55.9,78160.63,26.7,-0.00327,0.0,0.4192]
[1777788581378,55.9,78160.81,26.7,-0.00327,0.0,0.41912]
[1777788589434,55.9,78159.03,26.7,-0.00327,0.0,0.41996]
[1777788594470,55.9,78158.57,26.7,-0.00327,0.0,0.42018]
[1777788600512,55.9,78157.81,26.7,-0.00328,0.0,0.42054]
[1777788605547,55.9,78157.5,26.7,-0.00328,0.0,0.42069]
[1777788611886,55.9,78157.5,26.7,-0.00328,0.0,0.42069]
[1777788617631,55.9,78168.34,26.7,-0.00323,0.0,0.41555]
[1777788622666,55.9,78174.24,26.7,-0.00321,0.0,0.41278]
[1777788629715,55.9,78174.7,26.7,-0.00321,0.0,0.41256]
[1777788634751,55.9,78169.69,26.7,-0.00322,0.0,0.4138]
[1777788640313,55.9,78168.37,26.7,-0.00323,0.0,0.41442]
[1777788649859,55.9,78168.36,26.7,-0.00323,0.0,0.41443]
[1777788654894,55.9,78168.43,26.7,-0.00323,0.0,0.41439]
[1777788659929,55.9,78167.64,26.7,-0.00323,0.0,0.41476]
[1777788665971,55.9,78168.25,26.7,-0.00323,0.0,0.41448]
[1777788672013,55.9,78168.3,26.7,-0.00323,0.0,0.41445]
[1777788678055,55.9,78168.23,26.7,-0.00323,0.0,0.41449]
[1777788683090,55.9,78168.46,26.7,-0.00323,0.0,0.41438]
[1777788691145,55.9,78168.1,26.7,-0.00322,0.0,0.41343]
[1777788696181,55.9,78167.48,26.7,-0.00322,0.0,0.41372]
[1777788701216,55.9,78166.16,26.7,-0.00323,0.0,0.41435]
[1777788708266,55.9,78165.42,26.7,-0.00323,0.0,0.41469]
[1777788718336,55.9,78165.42,26.7,-0.00323,0.0,0.41469]
[1777788727196,55.9,78165.31,26.7,-0.00323,0.0,0.41475]
[1777788732434,55.9,78164.61,26.7,-0.00323,0.0,0.41508]
[1777788739214,55.9,78164.67,26.7,-0.00323,0.0,0.41505]
[1777788747538,55.9,78164.08,26.7,-0.00323,0.0,0.41533]
[1777788756602,55.9,78163.81,26.7,-0.00323,0.0,0.41434]
[1777788761637,55.9,78163.35,26.7,-0.00323,0.0,0.41455]
[1777788769693,55.9,78163.85,26.7,-0.00323,0.0,0.41432]
[1777788774728,55.9,78164.41,26.7,-0.00322,0.0,0.41405]
[1777788779762,55.9,78166.04,26.7,-0.00322,0.0,0.41329]
[1777788784985,55.9,78165.74,26.7,-0.00322,0.0,0.41343]
[1777788790840,55.9,78165.74,26.7,-0.00322,0.0,0.41343]
[1777788795875,55.9,78165.92,26.7,-0.00322,0.0,0.41334]
[1777788800910,55.9,78164.18,26.7,-0.00323,0.0,0.41416]
[1777788805945,55.9,78161.61,26.7,-0.00324,0.0,0.41537]
[1777788810979,55.9,78161.34,26.7,-0.00324,0.0,0.4155]
[1777788816015,55.9,78161.37,26.7,-0.00323,0.0,0.41437]
[1777788821052,55.9,78161.12,26.7,-0.00323,0.0,0.41449]
[1777788826087,55.9,78160.83,26.7,-0.00323,0.0,0.41462]
[1777788831122,55.9,78160.8,26.7,-0.00323,0.0,0.41464]
[1777788838743,55.9,78160.9,26.7,-0.00323,0.0,0.41459]
[1777788844213,55.9,78155.98,26.7,-0.00325,0.0,0.41691]
[1777788849248,55.9,78155.12,26.7,-0.00325,0.0,0.41732]
[1777788855290,55.9,78155.02,26.7,-0.00326,0.0,0.41737]
[1777788860325,55.9,78154.55,26.7,-0.00326,0.0,0.41759]
[1777788865362,55.9,78155.0,26.7,-0.00326,0.0,0.41738]
[1777788870397,55.9,78152.96,26.7,-0.00326,0.0,0.41835]
[1777788876439,55.9,78150.93,26.7,-0.00326,0.0,0.41818]
[1777788885502,55.9,78149.74,26.7,-0.00327,0.0,0.41875]
[1777788892439,55.9,78149.63,26.7,-0.00327,0.0,0.4188]
[1777788898595,55.9,78149.16,26.7,-0.00327,0.0,0.41903]
[1777788903630,55.9,78146.96,26.7,-0.00328,0.0,0.42007]
[1777788908665,55.9,78156.7,26.7,-0.00324,0.0,0.41545]
[1777788913699,55.9,78151.75,26.7,-0.00326,0.0,0.4178]
[1777788918735,55.9,78152.14,26.7,-0.00326,0.0,0.41761]
[1777788923770,55.9,78151.44,26.7,-0.00326,0.0,0.41794]
[1777788929657,55.9,78151.47,26.7,-0.00326,0.0,0.41793]
[1777788934850,55.9,78151.32,26.7,-0.00325,0.0,0.41687]
[1777788944917,55.9,78151.37,26.7,-0.00325,0.0,0.41685]
[1777788950960,55.9,78150.24,26.7,-0.00326,0.0,0.41739]
[1777788958013,55.9,78150.24,26.7,-0.00326,0.0,0.41739]
[1777788963049,55.9,78150.19,26.7,-0.00326,0.0,0.41741]
[1777788968084,55.9,78151.26,26.7,-0.00325,0.0,0.4169]
[1777788973119,55.9,78151.25,26.7,-0.00325,0.0,0.41691]
[1777788980010,55.9,78150.63,26.7,-0.00326,0.0,0.4172]
[1777788985203,55.9,78150.61,26.7,-0.00326,0.0,0.41721]
[1777788994307,55.9,78150.61,26.7,-0.00326,0.0,0.41721]
[1777788999919,55.9,78150.3,26.7,-0.00325,0.0,0.41623]
[1777789006354,55.9,78150.37,26.7,-0.00325,0.0,0.4162]
[1777789017432,55.9,78150.4,26.7,-0.00325,0.0,0.41619]
[1777789024481,55.9,78150.37,26.7,-0.00325,0.0,0.4162]
[1777789030294,55.9,78149.66,26.7,-0.00325,0.0,0.41654]
[1777789040727,55.9,78149.66,26.7,-0.00325,0.0,0.41654]
[1777789052155,55.9,78149.66,26.7,-0.00325,0.0,0.41654]
[1777789057713,55.9,78148.63,26.7,-0.00325,0.0,0.4159]
[1777789067829,55.9,78148.98,26.7,-0.00325,0.0,0.41574]
[1777789074270,55.9,78148.28,26.7,-0.00325,0.0,0.41607]
[1777789087564,55.9,78148.31,26.7,-0.00325,0.0,0.41605]
[1777789099001,55.9,78148.7,26.7,-0.00325,0.0,0.41587]
[1777789105043,55.9,78149.33,26.7,-0.00324,0.0,0.41557]
[1777789117499,55.9,78150.07,26.7,-0.00324,0.0,0.41522]
[1777789125995,55.9,78150.03,26.7,-0.00323,0.0,0.41412]
[1777789133317,55.9,78150.03,26.7,-0.00323,0.0,0.41412]
[1777789139177,55.9,78150.07,26.7,-0.00323,0.0,0.4141]
[1777789150357,55.9,78150.03,26.7,-0.00323,0.0,0.41412]
[1777789155393,55.9,78149.9,26.7,-0.00323,0.0,0.41418]
[1777789160428,55.9,78148.25,26.7,-0.00324,0.0,0.41496]
[1777789165462,55.9,78148.66,26.7,-0.00324,0.0,0.41477]
[1777789171505,55.9,78148.3,26.7,-0.00323,0.0,0.41382]
[1777789176540,55.9,78148.25,26.7,-0.00323,0.0,0.41384]
[1777789181575,55.9,78145.4,26.7,-0.00324,0.0,0.41518]
[1777789186610,55.9,78145.64,26.7,-0.00324,0.0,0.41507]
[1777789198694,55.9,78145.36,26.7,-0.00324,0.0,0.4152]
[1777789203730,55.9,78144.22,26.7,-0.00325,0.0,0.41574]
[1777789209772,55.9,78144.46,26.7,-0.00325,0.0,0.41563]
[1777789214806,55.9,78143.24,26.7,-0.00325,0.0,0.41621]
[1777789220907,55.9,78143.2,26.7,-0.00325,0.0,0.41623]
[1777789232496,55.9,78142.47,26.7,-0.00326,0.0,0.41657]
[1777789238975,55.9,78142.47,26.7,-0.00325,0.0,0.41545]
[1777789246024,55.9,78141.71,26.7,-0.00325,0.0,0.41581]
[1777789251593,55.9,78142.03,26.7,-0.00325,0.0,0.41566]
[1777789257101,55.9,78140.86,26.7,-0.00325,0.0,0.41621]
[1777789262136,55.9,78140.2,26.7,-0.00326,0.0,0.41652]
[1777789268869,55.9,78140.06,26.7,-0.00326,0.0,0.41659]
[1777789280262,55.9,78140.03,26.7,-0.00326,0.0,0.4166]
[1777789285297,55.9,78140.15,26.7,-0.00326,0.0,0.41655]
[1777789290331,55.9,78139.88,26.7,-0.00326,0.0,0.41667]
[1777789298388,55.9,78139.83,26.7,-0.00325,0.0,0.41557]
[1777789304429,55.9,78139.79,26.7,-0.00325,0.0,0.41559]
[1777789313630,55.9,78139.79,26.7,-0.00325,0.0,0.41559]
[1777789320544,55.9,78139.76,26.7,-0.00325,0.0,0.41561]
[1777789325579,55.9,78139.75,26.7,-0.00325,0.0,0.41561]
[1777789338670,55.9,78139.63,26.7,-0.00325,0.0,0.41567]
[1777789343705,55.9,78139.48,26.7,-0.00325,0.0,0.41574]
[1777789348740,55.9,78138.0,26.7,-0.00326,0.0,0.41644]
[1777789353775,55.9,78133.85,26.7,-0.00327,0.0,0.41728]
[1777789361831,55.9,78133.46,26.7,-0.00327,0.0,0.41747]
[1777789366867,55.9,78132.71,26.7,-0.00327,0.0,0.41782]
[1777789376945,55.9,78132.71,26.7,-0.00327,0.0,0.41782]
[1777789381980,55.9,78131.1,26.7,-0.00328,0.0,0.41859]
[1777789387015,55.9,78130.92,26.7,-0.00328,0.0,0.41868]
[1777789392051,55.9,78130.81,26.7,-0.00328,0.0,0.41873]
[1777789397085,55.9,78128.67,26.7,-0.00329,0.0,0.41975]
[1777789402121,55.9,78128.67,26.7,-0.00329,0.0,0.41975]
[1777789408162,55.9,78128.44,26.7,-0.00329,0.0,0.41986]
[1777789414205,55.9,78128.32,26.7,-0.00328,0.0,0.41878]
[1777789420247,55.9,78129.02,26.7,-0.00328,0.0,0.41845]
[1777789426289,55.9,78129.02,26.7,-0.00328,0.0,0.41845]
[1777789432330,55.9,78128.8,26.7,-0.00328,0.0,0.41855]
[1777789437365,55.9,78128.41,26.7,-0.00328,0.0,0.41874]
[1777789444415,55.9,78128.42,26.7,-0.00328,0.0,0.41874]
[1777789451465,55.9,78127.95,26.7,-0.00328,0.0,0.41896]
[1777789456500,55.9,78127.78,26.7,-0.00328,0.0,0.41904]
[1777789461553,55.9,78127.65,26.7,-0.00328,0.0,0.4191]
[1777789472111,55.9,78126.58,26.7,-0.00329,0.0,0.41961]
[1777789478654,55.9,78126.02,26.7,-0.00328,0.0,0.41875]
[1777789486712,55.9,78124.65,26.7,-0.00329,0.0,0.4194]
[1777789491746,55.9,78125.03,26.7,-0.00329,0.0,0.41922]
[1777789497789,55.9,78124.93,26.7,-0.00329,0.0,0.41927]
[1777789502824,55.9,78117.17,26.7,-0.00332,0.0,0.42299]
[1777789507858,55.9,78116.16,26.7,-0.00332,0.0,0.42347]
[1777789512893,55.9,78114.55,26.7,-0.00333,0.0,0.42425]
[1777789517929,55.9,78113.98,26.7,-0.00333,0.0,0.42452]
[1777789522964,55.9,78111.19,26.7,-0.00334,0.0,0.42587]
[1777789527999,55.9,78110.48,26.7,-0.00335,0.0,0.42622]
[1777789533033,55.9,78106.85,26.7,-0.00335,0.0,0.42683]
[1777789538071,55.9,78100.25,26.7,-0.00338,0.0,0.43004]
[1777789543110,55.9,78098.69,26.7,-0.00339,0.0,0.4308]
[1777789548157,55.9,78087.98,26.7,-0.00344,0.0,0.43607]
[1777789553191,55.9,78087.88,26.7,-0.00344,0.0,0.43612]
[1777789559234,55.9,78087.28,26.7,-0.00344,0.0,0.43641]
[1777789564269,55.9,78086.29,26.7,-0.00344,0.0,0.4369]
[1777789569304,55.9,78085.55,26.7,-0.00345,0.0,0.43727]
[1777789574339,55.9,78083.02,26.7,-0.00346,0.0,0.43852]
[1777789579374,55.9,78082.36,26.7,-0.00346,0.0,0.43885]
[1777789584409,55.9,78084.81,26.7,-0.00345,0.0,0.43764]
[1777789589443,55.9,78085.01,26.7,-0.00345,0.0,0.43754]
[1777789594480,55.9,78084.94,26.7,-0.00344,0.0,0.4364]
[1777789599514,55.9,78085.09,26.7,-0.00344,0.0,0.43633]
[1777789605556,55.9,78085.01,26.7,-0.00344,0.0,0.43637]
[1777789613612,55.9,78091.4,26.7,-0.00341,0.0,0.43321]
[1777789619654,55.9,78094.1,26.7,-0.0034,0.0,0.43189]
[1777789625696,55.9,78093.04,26.7,-0.0034,0.0,0.43241]
[1777789630731,55.9,78092.54,26.7,-0.00341,0.0,0.43265]
[1777789635766,55.9,78087.71,26.7,-0.00343,0.0,0.43503]
[1777789643822,55.9,78087.49,26.7,-0.00343,0.0,0.43514]
[1777789648857,55.9,78086.83,26.7,-0.00343,0.0,0.43547]
[1777789655907,55.9,78086.47,26.7,-0.00342,0.0,0.43448]
[1777789662956,55.9,78086.31,26.7,-0.00343,0.0,0.43456]
[1777789672021,55.9,78090.2,26.7,-0.00341,0.0,0.43264]
[1777789678063,55.9,78100.84,26.7,-0.00336,0.0,0.42744]
[1777789684105,55.9,78101.57,26.7,-0.00336,0.0,0.42709]
[1777789689140,55.9,78100.4,26.7,-0.00336,0.0,0.42766]
[1777789694175,55.9,78100.71,26.7,-0.00336,0.0,0.42751]
[1777789699210,55.9,78100.69,26.7,-0.00336,0.0,0.42752]
[1777789706259,55.9,78100.73,26.7,-0.00336,0.0,0.4275]
[1777789712301,55.9,78101.33,26.7,-0.00335,0.0,0.42605]
[1777789717335,55.9,78103.02,26.7,-0.00334,0.0,0.42523]
[1777789723378,55.9,78103.06,26.7,-0.00334,0.0,0.42521]
[1777789731434,55.9,78105.24,26.7,-0.00333,0.0,0.42416]
[1777789736469,55.9,78111.45,26.7,-0.00331,0.0,0.42117]
[1777789741505,55.9,78112.1,26.7,-0.00331,0.0,0.42086]
[1777789746540,55.9,78112.88,26.7,-0.0033,0.0,0.42049]
[1777789751575,55.9,78110.2,26.7,-0.00331,0.0,0.42177]
[1777789756609,55.9,78109.13,26.7,-0.00332,0.0,0.42229]
[1777789762652,55.9,78108.73,26.7,-0.00332,0.0,0.42248]
[1777789769701,55.9,78108.66,26.7,-0.00332,0.0,0.42251]
[1777789774736,55.9,78107.01,26.7,-0.00332,0.0,0.42216]
[1777789780778,55.9,78106.75,26.7,-0.00332,0.0,0.42229]
[1777789785813,55.9,78106.82,26.7,-0.00332,0.0,0.42225]
[1777789793869,55.9,78106.96,26.7,-0.00332,0.0,0.42219]
[1777789799911,55.9,78107.41,26.7,-0.00332,0.0,0.42197]
[1777789809981,55.9,78107.41,26.7,-0.00332,0.0,0.42197]
[1777789815016,55.9,78110.97,26.7,-0.0033,0.0,0.42026]
[1777789821059,55.9,78113.34,26.7,-0.00329,0.0,0.41913]
[1777789827102,55.9,78113.86,26.7,-0.00329,0.0,0.41888]
[1777789832137,55.9,78115.49,26.7,-0.00327,0.0,0.41697]
[1777789837173,55.9,78116.55,26.7,-0.00327,0.0,0.41646]
[1777789846236,55.9,78122.17,26.7,-0.00325,0.0,0.4138]
[1777789851271,55.9,78124.03,26.7,-0.00324,0.0,0.41292]
[1777789857312,55.9,78124.79,26.7,-0.00323,0.0,0.41256]
[1777789862349,55.9,78124.22,26.7,-0.00324,0.0,0.41283]
[1777789868391,55.9,78124.29,26.7,-0.00324,0.0,0.41279]
[1777789873426,55.9,78123.6,26.7,-0.00324,0.0,0.41312]
[1777789881483,55.9,78122.86,26.7,-0.00324,0.0,0.41347]
[1777789890547,55.9,78123.59,26.7,-0.00324,0.0,0.41313]
[1777789895582,55.9,78123.55,26.7,-0.00323,0.0,0.41202]
[1777789904665,55.9,78123.55,26.7,-0.00323,0.0,0.41202]
[1777789914372,55.9,78123.55,26.7,-0.00323,0.0,0.41202]
[1777789925794,55.9,78123.55,26.7,-0.00323,0.0,0.41202]
[1777789932843,55.9,78125.2,26.7,-0.00322,0.0,0.41124]
[1777789939063,55.9,78125.28,26.7,-0.00322,0.0,0.41121]
[1777789944927,55.9,78128.9,26.7,-0.00321,0.0,0.40951]
[1777789948955,55.9,78141.29,26.7,-0.00316,0.0,0.40373]
[1777789953991,55.9,78144.31,26.7,-0.00314,0.0,0.40123]
[1777789959026,55.9,78147.16,26.7,-0.00313,0.0,0.39992]
[1777789964061,55.9,78148.93,26.7,-0.00312,0.0,0.39911]
[1777789970103,55.9,78149.89,26.7,-0.00311,0.0,0.39867]
[1777789975138,55.9,78150.18,26.7,-0.00311,0.0,0.39854]
[1777789984657,55.9,78150.03,26.7,-0.00311,0.0,0.39861]
[1777789991252,55.9,78152.73,26.7,-0.0031,0.0,0.39737]
[1777789997295,55.9,78156.98,26.7,-0.00309,0.0,0.39543]
[1777790004346,55.9,78159.41,26.7,-0.00308,0.0,0.39433]
[1777790011395,55.9,78159.9,26.7,-0.00307,0.0,0.39302]
[1777790016430,55.9,78159.61,26.7,-0.00307,0.0,0.39315]
[1777790025493,55.9,78159.85,26.7,-0.00307,0.0,0.39305]
[1777790031535,55.9,78159.74,26.7,-0.00307,0.0,0.3931]
[1777790036570,55.9,78159.63,26.7,-0.00307,0.0,0.39314]
[1777790043619,55.9,78159.49,26.7,-0.00307,0.0,0.39321]
[1777790050668,55.9,78157.76,26.7,-0.00308,0.0,0.39399]
[1777790055702,55.9,78158.51,26.7,-0.00307,0.0,0.39365]
[1777790060702,55.9,78157.58,26.7,-0.00308,0.0,0.39407]
[1777790065773,55.9,78157.5,26.7,-0.00308,0.0,0.39411]
[1777790070808,55.9,78157.37,26.7,-0.00308,0.0,0.39417]
[1777790075843,55.9,78160.39,26.7,-0.00306,0.0,0.39172]
[1777790080877,55.9,78160.9,26.7,-0.00305,0.0,0.39149]
[1777790085913,55.9,78156.8,26.7,-0.00307,0.0,0.39334]
[1777790090948,55.9,78150.73,26.7,-0.00309,0.0,0.3961]
[1777790095983,55.9,78151.39,26.7,-0.00309,0.0,0.3958]
[1777790101021,55.9,78151.64,26.7,-0.00309,0.0,0.39568]
[1777790107063,55.9,78151.33,26.7,-0.00309,0.0,0.39582]
[1777790112098,55.9,78151.4,26.7,-0.00309,0.0,0.39579]
[1777790117133,55.9,78151.56,26.7,-0.00309,0.0,0.39572]
[1777790122168,55.9,78151.63,26.7,-0.00309,0.0,0.39569]
[1777790127204,55.9,78153.15,26.7,-0.00309,0.0,0.395]
[1777790134253,55.9,78153.69,26.7,-0.00307,0.0,0.39366]
[1777790139288,55.9,78159.39,26.7,-0.00305,0.0,0.39109]
[1777790147344,55.9,78158.67,26.7,-0.00305,0.0,0.39141]
[1777790152358,55.9,78158.67,26.7,-0.00305,0.0,0.39141]
[1777790165471,55.9,78158.7,26.7,-0.00305,0.0,0.3914]
[1777790171513,55.9,78154.89,26.7,-0.00307,0.0,0.39312]
[1777790176548,55.9,78154.92,26.7,-0.00307,0.0,0.39311]
[1777790181924,55.9,78154.99,26.7,-0.00307,0.0,0.39307]
[1777790190646,55.9,78155.1,26.7,-0.00307,0.0,0.39302]
[1777790195681,55.9,78155.19,26.7,-0.00306,0.0,0.3919]
[1777790201584,55.9,78155.16,26.7,-0.00306,0.0,0.39191]
[1777790207631,55.9,78155.16,26.7,-0.00306,0.0,0.39191]
[1777790214814,55.9,78155.07,26.7,-0.00306,0.0,0.39195]
[1777790222870,55.9,78151.86,26.7,-0.00307,0.0,0.3934]
[1777790228912,55.9,78149.75,26.7,-0.00308,0.0,0.39436]
[1777790234954,55.9,78149.59,26.7,-0.00308,0.0,0.39443]
[1777790239989,55.9,78149.77,26.7,-0.00308,0.0,0.39435]
[1777790253080,55.9,78150.72,26.7,-0.00307,0.0,0.39283]
[1777790259122,55.9,78150.75,26.7,-0.00307,0.0,0.39282]
[1777790269191,55.9,78150.75,26.7,-0.00307,0.0,0.39282]
[1777790279262,55.9,78150.75,26.7,-0.00307,0.0,0.39282]
[1777790286313,55.9,78151.3,26.7,-0.00307,0.0,0.39257]
[1777790291348,55.9,78154.11,26.7,-0.00306,0.0,0.3913]
[1777790298397,55.9,78155.76,26.7,-0.00305,0.0,0.39056]
[1777790309474,55.9,78156.41,26.7,-0.00305,0.0,0.39026]
[1777790321558,55.9,78156.5,26.7,-0.00304,0.0,0.38914]
[1777790327601,55.9,78156.9,26.7,-0.00304,0.0,0.38896]
[1777790335656,55.9,78156.9,26.7,-0.00304,0.0,0.38896]
[1777790339685,55.9,78145.28,26.7,-0.00308,0.0,0.39421]
[1777790345727,55.9,78144.43,26.7,-0.00309,0.0,0.3946]
[1777790356804,55.9,78143.57,26.7,-0.00309,0.0,0.39499]
[1777790361839,55.9,78143.39,26.7,-0.00309,0.0,0.39507]
[1777790367880,55.9,78143.28,26.7,-0.00309,0.0,0.39512]
[1777790372916,55.9,78143.28,26.7,-0.00308,0.0,0.39403]
[1777790380087,55.9,78143.17,26.7,-0.00308,0.0,0.39408]
[1777790388022,55.9,78143.14,26.7,-0.00308,0.0,0.39409]
[1777790394064,55.9,78143.07,26.7,-0.00308,0.0,0.39412]
[1777790402120,55.9,78143.14,26.7,-0.00308,0.0,0.39409]
[1777790412191,55.9,78143.1,26.7,-0.00308,0.0,0.39411]
[1777790422263,55.9,78143.1,26.7,-0.00308,0.0,0.39411]
[1777790427298,55.9,78143.46,26.7,-0.00308,0.0,0.39395]
[1777790433341,55.9,78143.57,26.7,-0.00307,0.0,0.39281]
[1777790439383,55.9,78143.27,26.7,-0.00307,0.0,0.39294]
[1777790444418,55.9,78143.31,26.7,-0.00307,0.0,0.39293]
[1777790449453,55.9,78143.32,26.7,-0.00307,0.0,0.39292]
[1777790454488,55.9,78143.22,26.7,-0.00307,0.0,0.39297]
[1777790459527,55.9,78143.13,26.7,-0.00308,0.0,0.39301]
[1777790470604,55.9,78142.96,26.7,-0.00308,0.0,0.39308]
[1777790475639,55.9,78140.67,26.7,-0.00308,0.0,0.39412]
[1777790480675,55.9,78138.38,26.7,-0.00309,0.0,0.39517]
[1777790485753,55.9,78134.12,26.7,-0.00311,0.0,0.39711]
[1777790492801,55.9,78132.54,26.7,-0.00311,0.0,0.39674]
[1777790497838,55.9,78128.72,26.7,-0.00312,0.0,0.39849]
[1777790506900,55.9,78126.41,26.7,-0.00313,0.0,0.39955]
[1777790511935,55.9,78126.45,26.7,-0.00313,0.0,0.39953]
[1777790516971,55.9,78124.04,26.7,-0.00314,0.0,0.40064]
[1777790522006,55.9,78124.27,26.7,-0.00314,0.0,0.40053]
[1777790530061,55.9,78124.29,26.7,-0.00314,0.0,0.40053]
[1777790535101,55.9,78128.86,26.7,-0.00312,0.0,0.39842]
[1777790543152,55.9,78129.6,26.7,-0.00312,0.0,0.39808]
[1777790554229,55.9,78129.56,26.7,-0.00311,0.0,0.397]
[1777790561279,55.9,78129.59,26.7,-0.00311,0.0,0.39699]
[1777790566314,55.9,78129.25,26.7,-0.00311,0.0,0.39714]
[1777790573363,55.9,78129.18,26.7,-0.00311,0.0,0.39718]
[1777790583433,55.9,78129.18,26.7,-0.00311,0.0,0.39718]
[1777790589474,55.9,78129.22,26.7,-0.00311,0.0,0.39716]
[1777790599544,55.9,78129.22,26.7,-0.00311,0.0,0.39716]
[1777790606594,55.9,78129.51,26.7,-0.00311,0.0,0.39702]
[1777790611629,55.9,78129.48,26.7,-0.0031,0.0,0.39594]
[1777790618299,55.9,78129.48,26.7,-0.0031,0.0,0.39594]
[1777790623713,55.9,78129.68,26.7,-0.0031,0.0,0.39585]
[1777790628748,55.9,78136.07,26.7,-0.00308,0.0,0.39294]
[1777790633782,55.9,78136.28,26.7,-0.00308,0.0,0.39284]
[1777790638818,55.9,78136.88,26.7,-0.00307,0.0,0.39257]
[1777790643853,55.9,78136.22,26.7,-0.00308,0.0,0.39287]
[1777790648887,55.9,78136.52,26.7,-0.00308,0.0,0.39273]
[1777790653925,55.9,78136.63,26.7,-0.00308,0.0,0.39268]
[1777790658959,55.9,78137.41,26.7,-0.00307,0.0,0.39233]
[1777790665001,55.9,78137.73,26.7,-0.00307,0.0,0.39219]
[1777790672052,55.9,78137.76,26.7,-0.00306,0.0,0.39108]
[1777790678093,55.9,78138.26,26.7,-0.00306,0.0,0.39086]
[1777790683128,55.9,78138.93,26.7,-0.00306,0.0,0.39055]
[1777790694206,55.9,78138.93,26.7,-0.00306,0.0,0.39055]
[1777790699240,55.9,78138.66,26.7,-0.00306,0.0,0.39068]
[1777790707298,55.9,78138.66,26.7,-0.00306,0.0,0.39068]
[1777790713340,55.9,78138.52,26.7,-0.00306,0.0,0.39074]
[1777790718375,55.9,78138.56,26.7,-0.00306,0.0,0.39072]
[1777790725425,55.9,78139.31,26.7,-0.00306,0.0,0.39038]
[1777790731467,55.9,78139.41,26.7,-0.00305,0.0,0.38925]
[1777790739164,55.9,78139.41,26.7,-0.00305,0.0,0.38925]
[1777790748586,55.9,78139.43,26.7,-0.00305,0.0,0.38924]
[1777790757651,55.9,78139.42,26.7,-0.00305,0.0,0.38925]
[1777790762686,55.9,78139.39,26.7,-0.00305,0.0,0.38926]
[1777790768459,55.9,78139.32,26.7,-0.00305,0.0,0.38929]
[1777790776784,55.9,78139.37,26.7,-0.00305,0.0,0.38927]
[1777790786854,55.9,78139.37,26.7,-0.00305,0.0,0.38927]
[1777790791889,55.9,78139.37,26.7,-0.00304,0.0,0.38819]
[1777790796924,55.9,78139.38,26.7,-0.00304,0.0,0.38818]
[1777790814891,55.9,78139.38,26.7,-0.00304,0.0,0.38818]
[1777790821092,55.9,78139.54,26.7,-0.00304,0.0,0.38811]
[1777790831161,55.9,78139.54,26.7,-0.00304,0.0,0.38811]
[1777790838211,55.9,78139.96,26.7,-0.00304,0.0,0.38792]
[1777790843246,55.9,78145.36,26.7,-0.00302,0.0,0.3855]
[1777790849288,55.9,78145.43,26.7,-0.00302,0.0,0.38547]
[1777790855331,55.9,78145.72,26.7,-0.00301,0.0,0.38426]
[1777790862380,55.9,78145.83,26.7,-0.00301,0.0,0.38422]
[1777790867414,55.9,78145.53,26.7,-0.00301,0.0,0.38435]
[1777790873456,55.9,78145.93,26.7,-0.00301,0.0,0.38417]
[1777790880506,55.9,78145.87,26.7,-0.00301,0.0,0.3842]
[1777790885540,55.9,78145.98,26.7,-0.00301,0.0,0.38415]
[1777790890576,55.9,78140.0,26.7,-0.00303,0.0,0.38682]
[1777790895610,55.9,78144.2,26.7,-0.00301,0.0,0.38494]
[1777790900646,55.9,78152.3,26.7,-0.00298,0.0,0.38134]
[1777790905681,55.9,78152.22,26.7,-0.00298,0.0,0.38138]
[1777790911723,55.9,78152.35,26.7,-0.00297,0.0,0.38025]
[1777790920785,55.9,78152.31,26.7,-0.00297,0.0,0.38027]
[1777790926733,55.9,78152.31,26.7,-0.00297,0.0,0.38027]
[1777790937804,55.9,78152.31,26.7,-0.00297,0.0,0.38027]
[1777790943801,55.9,78152.31,26.7,-0.00297,0.0,0.38027]
[1777790953010,55.9,78152.17,26.7,-0.00297,0.0,0.38033]
[1777790960083,55.9,78152.2,26.7,-0.00297,0.0,0.38032]
[1777790970132,55.9,78151.74,26.7,-0.00298,0.0,0.38052]
[1777790975167,55.9,78157.74,26.7,-0.00294,0.0,0.37682]
[1777790981209,55.9,78158.14,26.7,-0.00294,0.0,0.37664]
[1777790986246,55.9,78158.21,26.7,-0.00294,0.0,0.37661]
[1777790991281,55.9,78159.48,26.7,-0.00294,0.0,0.37605]
[1777790997323,55.9,78159.32,26.7,-0.00294,0.0,0.37612]
[1777791004372,55.9,78159.49,26.7,-0.00294,0.0,0.37605]
[1777791010122,55.9,78159.45,26.7,-0.00294,0.0,0.37607]
[1777791015449,55.9,78162.81,26.7,-0.00292,0.0,0.3746]
[1777791017463,55.9,78176.35,26.7,-0.00287,0.0,0.36874]
[1777791025518,55.9,78179.18,26.7,-0.00286,0.0,0.36752]
[1777791030927,55.9,78179.62,26.7,-0.00286,0.0,0.36733]
[1777791037603,55.9,78189.23,26.7,-0.00282,0.0,0.3622]
[1777791042639,55.9,78190.04,26.7,-0.00281,0.0,0.36186]
[1777791050694,55.9,78189.99,26.7,-0.00281,0.0,0.36188]
[1777791055730,55.9,78190.06,26.7,-0.00281,0.0,0.36185]
[1777791060765,55.9,78192.78,26.7,-0.0028,0.0,0.3607]
[1777791065800,55.9,78194.4,26.7,-0.0028,0.0,0.36002]
[1777791070835,55.9,78194.17,26.7,-0.0028,0.0,0.36011]
[1777791075870,55.9,78197.02,26.7,-0.00279,0.0,0.35892]
[1777791081917,55.9,78205.93,26.7,-0.00276,0.0,0.35519]
[1777791086952,55.9,78206.55,26.7,-0.00275,0.0,0.35493]
[1777791091986,55.9,78206.63,26.7,-0.00275,0.0,0.35388]
[1777791098028,55.9,78211.19,26.7,-0.00273,0.0,0.352]
[1777791105078,55.9,78211.41,26.7,-0.00273,0.0,0.35191]
[1777791110113,55.9,78211.48,26.7,-0.00273,0.0,0.35188]
[1777791120183,55.9,78211.63,26.7,-0.00273,0.0,0.35181]
[1777791125971,55.9,78211.66,26.7,-0.00273,0.0,0.3518]
[1777791130252,55.9,78223.86,26.7,-0.00268,0.0,0.3468]
[1777791135288,55.9,78228.52,26.7,-0.00267,0.0,0.3449]
[1777791141330,55.9,78229.11,26.7,-0.00267,0.0,0.34466]
[1777791146364,55.9,78229.97,26.7,-0.00266,0.0,0.34431]
[1777791151400,55.9,78228.77,26.7,-0.00266,0.0,0.34381]
[1777791156435,55.9,78232.43,26.7,-0.00265,0.0,0.34233]
[1777791161470,55.9,78233.26,26.7,-0.00264,0.0,0.34199]
[1777791163483,55.9,78252.03,26.7,-0.00258,0.0,0.3345]
[1777791168519,55.9,78249.77,26.7,-0.00259,0.0,0.3354]
[1777791173553,55.9,78256.17,26.7,-0.00257,0.0,0.33287]
[1777791179596,55.9,78265.2,26.7,-0.00253,0.0,0.32933]
[1777791184631,55.9,78275.59,26.7,-0.0025,0.0,0.32531]
[1777791190673,55.9,78270.5,26.7,-0.00252,0.0,0.32727]
[1777791198729,55.9,78269.27,26.7,-0.00252,0.0,0.32775]
[1777791203764,55.9,78268.36,26.7,-0.00252,0.0,0.3281]
[1777791208800,55.9,78269.43,26.7,-0.00252,0.0,0.32769]
[1777791215849,55.9,78270.39,26.7,-0.00251,0.0,0.32636]
[1777791220884,55.9,78270.25,26.7,-0.00251,0.0,0.32642]
[1777791225919,55.9,78273.47,26.7,-0.0025,0.0,0.32517]
[1777791230953,55.9,78275.37,26.7,-0.00249,0.0,0.32444]
[1777791235989,55.9,78277.28,26.7,-0.00249,0.0,0.32371]
[1777791243042,55.9,78277.19,26.7,-0.00249,0.0,0.32374]
[1777791248078,55.9,78285.4,26.7,-0.00246,0.0,0.3206]
[1777791253113,55.9,78289.83,26.7,-0.00245,0.0,0.31892]
[1777791260162,55.9,78292.77,26.7,-0.00244,0.0,0.31781]
[1777791265659,55.9,78292.94,26.7,-0.00244,0.0,0.31774]
[1777791266217,55.9,78315.77,26.7,-0.00236,0.0,0.30922]
[1777791272186,55.9,78309.94,26.7,-0.00238,0.0,0.31138]
[1777791277348,55.9,78318.43,26.7,-0.00235,0.0,0.30733]
[1777791284343,55.9,78318.36,26.7,-0.00235,0.0,0.30736]
[1777791287364,55.9,78330.72,26.7,-0.00231,0.0,0.30285]
[1777791292399,55.9,78323.81,26.7,-0.00233,0.0,0.30536]
[1777791297433,55.9,78323.08,26.7,-0.00233,0.0,0.30563]
[1777791302468,55.9,78317.17,26.7,-0.00235,0.0,0.30779]
[1777791307504,55.9,78310.15,26.7,-0.00237,0.0,0.31038]
[1777791311620,55.9,78296.31,26.7,-0.00242,0.0,0.31554]
[1777791317606,55.9,78290.18,26.7,-0.00244,0.0,0.31785]
[1777791327644,55.9,78290.22,26.7,-0.00244,0.0,0.31784]
[1777791332678,55.9,78290.25,26.7,-0.00243,0.0,0.31689]
[1777791341742,55.9,78290.18,26.7,-0.00243,0.0,0.31692]
[1777791349797,55.9,78290.13,26.7,-0.00243,0.0,0.31694]
[1777791354833,55.9,78289.81,26.7,-0.00243,0.0,0.31706]
[1777791358861,55.9,78277.87,26.7,-0.00247,0.0,0.32159]
[1777791363896,55.9,78268.51,26.7,-0.0025,0.0,0.32519]
[1777791368932,55.9,78268.88,26.7,-0.0025,0.0,0.32504]
[1777791373966,55.9,78272.12,26.7,-0.00249,0.0,0.3238]
[1777791379002,55.9,78274.45,26.7,-0.00248,0.0,0.3229]
[1777791387060,55.9,78276.8,26.7,-0.00247,0.0,0.322]
[1777791392098,55.9,78278.12,26.7,-0.00246,0.0,0.32056]
[1777791397133,55.9,78279.03,26.7,-0.00246,0.0,0.32021]
[1777791402168,55.9,78279.32,26.7,-0.00246,0.0,0.3201]
[1777791407203,55.9,78278.02,26.7,-0.00246,0.0,0.32059]
[1777791413246,55.9,78278.84,26.7,-0.00246,0.0,0.32028]
[1777791418281,55.9,78281.04,26.7,-0.00245,0.0,0.31944]
[1777791423316,55.9,78281.74,26.7,-0.00245,0.0,0.31918]
[1777791429358,55.9,78283.46,26.7,-0.00245,0.0,0.31853]
[1777791434393,55.9,78287.86,26.7,-0.00243,0.0,0.31686]
[1777791441442,55.9,78287.07,26.7,-0.00243,0.0,0.31716]
[1777791447484,55.9,78288.27,26.7,-0.00243,0.0,0.31671]
[1777791452521,55.9,78288.71,26.7,-0.00242,0.0,0.31561]
[1777791464604,55.9,78288.59,26.7,-0.00242,0.0,0.31566]
[1777791469639,55.9,78277.79,26.7,-0.00246,0.0,0.31974]
[1777791477696,55.9,78276.63,26.7,-0.00246,0.0,0.32018]
[1777791482731,55.9,78276.54,26.7,-0.00246,0.0,0.32022]
[1777791491796,55.9,78276.87,26.7,-0.00246,0.0,0.32009]
[1777791497933,55.9,78276.87,26.7,-0.00246,0.0,0.32009]
[1777791503879,55.9,78277.36,26.7,-0.00246,0.0,0.31991]
[1777791511936,55.9,78276.6,26.7,-0.00245,0.0,0.31925]
[1777791516970,55.9,78277.59,26.7,-0.00245,0.0,0.31888]
[1777791523013,55.9,78276.69,26.7,-0.00245,0.0,0.31922]
[1777791529057,55.9,78275.09,26.7,-0.00246,0.0,0.31983]
[1777791534091,55.9,78275.16,26.7,-0.00246,0.0,0.3198]
[1777791540134,55.9,78276.31,26.7,-0.00246,0.0,0.31936]
[1777791545169,55.9,78280.93,26.7,-0.00244,0.0,0.31761]
[1777791550204,55.9,78282.51,26.7,-0.00243,0.0,0.31702]
[1777791556250,55.9,78282.81,26.7,-0.00243,0.0,0.3169]
[1777791562294,55.9,78282.65,26.7,-0.00243,0.0,0.31696]
[1777791569343,55.9,78281.99,26.7,-0.00244,0.0,0.31721]
[1777791574378,55.9,78281.5,26.7,-0.00243,0.0,0.31646]
[1777791579413,55.9,78281.5,26.7,-0.00243,0.0,0.31646]
[1777791585455,55.9,78281.65,26.7,-0.00243,0.0,0.31641]
[1777791590490,55.9,78281.74,26.7,-0.00243,0.0,0.31637]
[1777791597539,55.9,78282.14,26.7,-0.00243,0.0,0.31622]
[1777791602585,55.9,78282.72,26.7,-0.00243,0.0,0.316]
[1777791607617,55.9,78284.76,26.7,-0.00242,0.0,0.31524]
[1777791615673,55.9,78284.71,26.7,-0.00242,0.0,0.31525]
[1777791620708,55.9,78284.19,26.7,-0.00242,0.0,0.31545]
[1777791625743,55.9,78286.91,26.7,-0.00241,0.0,0.31443]
[1777791630779,55.9,78288.57,26.7,-0.00241,0.0,0.31381]
[1777791635814,55.9,78289.46,26.7,-0.0024,0.0,0.31255]
[1777791640849,55.9,78293.03,26.7,-0.00239,0.0,0.31122]
[1777791645883,55.9,78302.75,26.7,-0.00236,0.0,0.30762]
[1777791650922,55.9,78305.19,26.7,-0.00235,0.0,0.30673]
[1777791657972,55.9,78306.08,26.7,-0.00235,0.0,0.3064]
[1777791663031,55.9,78306.17,26.7,-0.00235,0.0,0.30637]
[1777791669051,55.9,78323.32,26.7,-0.00229,0.0,0.30014]
[1777791674087,55.9,78333.96,26.7,-0.00226,0.0,0.29633]
[1777791679122,55.9,78333.9,26.7,-0.00226,0.0,0.29635]
[1777791685165,55.9,78333.97,26.7,-0.00226,0.0,0.29632]
[1777791693220,55.9,78337.94,26.7,-0.00224,0.0,0.29403]
[1777791698258,55.9,78341.12,26.7,-0.00223,0.0,0.29291]
[1777791703292,55.9,78338.26,26.7,-0.00224,0.0,0.29392]
[1777791708328,55.9,78336.58,26.7,-0.00225,0.0,0.29451]
[1777791713362,55.9,78336.99,26.7,-0.00224,0.0,0.29436]
[1777791719082,55.9,78340.61,26.7,-0.00223,0.0,0.29309]
[1777791724440,55.9,78340.53,26.7,-0.00223,0.0,0.29311]
[1777791729475,55.9,78341.04,26.7,-0.00223,0.0,0.29293]
[1777791734807,55.9,78343.08,26.7,-0.00223,0.0,0.29222]
[1777791740552,55.9,78349.98,26.7,-0.00221,0.0,0.2898]
[1777791745588,55.9,78355.22,26.7,-0.00219,0.0,0.28797]
[1777791750623,55.9,78356.17,26.7,-0.00219,0.0,0.28764]
[1777791757673,55.9,78356.26,26.7,-0.00218,0.0,0.28674]
[1777791763715,55.9,78359.66,26.7,-0.00217,0.0,0.28557]
[1777791768749,55.9,78364.36,26.7,-0.00216,0.0,0.28395]
[1777791774792,55.9,78364.64,26.7,-0.00216,0.0,0.28386]
[1777791779829,55.9,78363.7,26.7,-0.00216,0.0,0.28418]
[1777791784864,55.9,78363.56,26.7,-0.00216,0.0,0.28423]
[1777791789900,55.9,78365.02,26.7,-0.00215,0.0,0.28373]
[1777791796949,55.9,78364.58,26.7,-0.00216,0.0,0.28388]
[1777791801983,55.9,78365.66,26.7,-0.00215,0.0,0.28351]
[1777791807019,55.9,78365.17,26.7,-0.00215,0.0,0.28368]
[1777791812054,55.9,78365.28,26.7,-0.00215,0.0,0.28278]
[1777791819104,55.9,78365.41,26.7,-0.00215,0.0,0.28274]
[1777791825146,55.9,78364.47,26.7,-0.00215,0.0,0.28306]
[1777791830181,55.9,78364.8,26.7,-0.00215,0.0,0.28294]
[1777791835216,55.9,78365.02,26.7,-0.00215,0.0,0.28287]
[1777791840251,55.9,78363.6,26.7,-0.00215,0.0,0.28336]
[1777791845285,55.9,78354.76,26.7,-0.00218,0.0,0.2864]
[1777791850321,55.9,78345.86,26.7,-0.0022,0.0,0.28949]
[1777791855356,55.9,78341.06,26.7,-0.00222,0.0,0.29117]
[1777791860392,55.9,78339.5,26.7,-0.00222,0.0,0.29172]
[1777791867441,55.9,78339.32,26.7,-0.00222,0.0,0.29178]
[1777791872476,55.9,78339.64,26.7,-0.00222,0.0,0.29079]
[1777791877511,55.9,78339.64,26.7,-0.00222,0.0,0.29079]
[1777791882547,55.9,78340.16,26.7,-0.00222,0.0,0.29061]
[1777791887582,55.9,78340.2,26.7,-0.00221,0.0,0.29059]
[1777791892617,55.9,78339.9,26.7,-0.00222,0.0,0.2907]
[1777791896644,55.9,78354.14,26.7,-0.00217,0.0,0.28575]
[1777791898938,55.9,78354.72,26.7,-0.00217,0.0,0.28555]
[1777791904702,55.9,78354.14,26.7,-0.00217,0.0,0.28575]
[1777791909737,55.9,78354.37,26.7,-0.00217,0.0,0.28567]
[1777791916786,55.9,78354.38,26.7,-0.00217,0.0,0.28566]
[1777791921821,55.9,78360.08,26.7,-0.00216,0.0,0.2837]
[1777791922927,55.9,78360.08,26.7,-0.00216,0.0,0.2837]
[1777791928870,55.9,78365.99,26.7,-0.00214,0.0,0.28168]
[1777791934912,55.9,78366.26,26.7,-0.00213,0.0,0.28074]
[1777791936587,55.9,78366.26,26.7,-0.00213,0.0,0.28074]
[1777791941961,55.9,78366.51,26.7,-0.00213,0.0,0.28065]
[1777791946996,55.9,78366.38,26.7,-0.00213,0.0,0.28069]
[1777791952660,55.9,78366.78,26.7,-0.00213,0.0,0.28056]
[1777791952696,55.9,78387.02,26.7,-0.00207,0.0,0.27376]
[1777791953038,55.9,78404.56,26.7,-0.00202,0.0,0.26798]
[1777791956113,55.9,78393.05,26.7,-0.00206,0.0,0.27176]
[1777791961760,55.9,78392.54,26.7,-0.00206,0.0,0.27193]
[1777791968143,55.9,78392.34,26.7,-0.00206,0.0,0.27199]
[1777791973177,55.9,78393.18,26.7,-0.00206,0.0,0.27172]
[1777791978213,55.9,78393.4,26.7,-0.00206,0.0,0.27164]
[1777791978800,55.9,78393.4,26.7,-0.00206,0.0,0.27164]
[1777791984256,55.9,78393.48,26.7,-0.00206,0.0,0.27162]
[1777791989290,55.9,78393.16,26.7,-0.00206,0.0,0.27172]
[1777791992312,55.9,78404.85,26.7,-0.00202,0.0,0.26706]
[1777791995831,55.9,78407.92,26.7,-0.00201,0.0,0.26607]
[1777792001374,55.9,78419.63,26.7,-0.00198,0.0,0.26229]
[1777792006409,55.9,78419.46,26.7,-0.00198,0.0,0.26235]
[1777792011445,55.9,78420.69,26.7,-0.00197,0.0,0.26195]
[1777792012872,55.9,78421.16,26.7,-0.00197,0.0,0.2618]
[1777792018494,55.9,78417.69,26.7,-0.00198,0.0,0.26291]
[1777792024536,55.9,78416.91,26.7,-0.00198,0.0,0.26317]
[1777792029571,55.9,78415.43,26.7,-0.00199,0.0,0.26364]
[1777792029913,55.9,78415.43,26.7,-0.00199,0.0,0.26364]
[1777792035613,55.9,78416.62,26.7,-0.00199,0.0,0.26326]
[1777792040649,55.9,78413.31,26.7,-0.00199,0.0,0.26432]
[1777792043877,55.9,78418.77,26.7,-0.00198,0.0,0.26257]
[1777792044684,55.9,78434.51,26.7,-0.00194,0.0,0.25757]
[1777792049719,55.9,78422.33,26.7,-0.00197,0.0,0.26143]
[1777792054754,55.9,78423.35,26.7,-0.00196,0.0,0.2603]
[1777792059789,55.9,78423.09,26.7,-0.00196,0.0,0.26038]
[1777792061298,55.9,78423.09,26.7,-0.00196,0.0,0.26038]
[1777792067845,55.9,78422.91,26.7,-0.00196,0.0,0.26044]
[1777792072337,55.9,78422.95,26.7,-0.00196,0.0,0.26043]
[1777792077915,55.9,78418.2,26.7,-0.00198,0.0,0.26194]
[1777792083764,55.9,78419.87,26.7,-0.00197,0.0,0.26141]
[1777792091006,55.9,78436.9,26.7,-0.00193,0.0,0.25602]
[1777792096042,55.9,78440.09,26.7,-0.00192,0.0,0.25502]
[1777792100518,55.9,78439.15,26.7,-0.00192,0.0,0.25531]
[1777792106113,55.9,78440.18,26.7,-0.00192,0.0,0.25499]
[1777792110542,55.9,78436.17,26.7,-0.00193,0.0,0.25625]
[1777792116186,55.9,78431.44,26.7,-0.00193,0.0,0.25694]
[1777792121221,55.9,78429.1,26.7,-0.00194,0.0,0.25767]
[1777792127545,55.9,78429.19,26.7,-0.00194,0.0,0.25765]
[1777792135319,55.9,78427.25,26.7,-0.00195,0.0,0.25826]
[1777792139383,55.9,78426.66,26.7,-0.00195,0.0,0.25844]
[1777792145390,55.9,78423.87,26.7,-0.00195,0.0,0.25933]
[1777792150426,55.9,78423.46,26.7,-0.00196,0.0,0.25946]
[1777792154388,55.9,78422.46,26.7,-0.00196,0.0,0.25978]
[1777792159489,55.9,78414.17,26.7,-0.00198,0.0,0.26242]
[1777792164546,55.9,78409.67,26.7,-0.00199,0.0,0.26387]
[1777792169581,55.9,78409.72,26.7,-0.00199,0.0,0.26385]
[1777792174617,55.9,78410.66,26.7,-0.00198,0.0,0.26274]
[1777792181666,55.9,78411.57,26.7,-0.00198,0.0,0.26244]
[1777792186700,55.9,78409.15,26.7,-0.00199,0.0,0.26322]
[1777792189724,55.9,78394.09,26.7,-0.00203,0.0,0.2681]
[1777792194759,55.9,78392.04,26.7,-0.00203,0.0,0.26877]
[1777792200801,55.9,78388.47,26.7,-0.00204,0.0,0.26994]
[1777792205836,55.9,78397.4,26.7,-0.00202,0.0,0.26702]
[1777792210873,55.9,78400.79,26.7,-0.00201,0.0,0.26592]
[1777792215908,55.9,78402.76,26.7,-0.00201,0.0,0.26528]
[1777792217028,55.9,78403.54,26.7,-0.002,0.0,0.26503]
[1777792222957,55.9,78408.57,26.7,-0.00199,0.0,0.26341]
[1777792227992,55.9,78407.18,26.7,-0.00199,0.0,0.26385]
[1777792229047,55.9,78407.18,26.7,-0.00199,0.0,0.26385]
[1777792235042,55.9,78406.63,26.7,-0.00199,0.0,0.26322]
[1777792240077,55.9,78406.28,26.7,-0.00199,0.0,0.26333]
[1777792246085,55.9,78406.24,26.7,-0.00199,0.0,0.26334]
[1777792258203,55.9,78406.03,26.7,-0.00199,0.0,0.26341]
[1777792263095,55.9,78406.07,26.7,-0.00199,0.0,0.2634]
[1777792271294,55.9,78406.04,26.7,-0.00199,0.0,0.26341]
[1777792277336,55.9,78406.19,26.7,-0.00199,0.0,0.26336]
[1777792280107,55.9,78406.5,26.7,-0.00199,0.0,0.26326]
[1777792287405,55.9,78406.52,26.7,-0.00199,0.0,0.26325]
[1777792292441,55.9,78407.36,26.7,-0.00198,0.0,0.26217]
[1777792297147,55.9,78407.66,26.7,-0.00198,0.0,0.26207]
[1777792302511,55.9,78404.05,26.7,-0.00199,0.0,0.26323]
[1777792307546,55.9,78391.79,26.7,-0.00202,0.0,0.2672]
[1777792312581,55.9,78390.81,26.7,-0.00203,0.0,0.26752]
[1777792314174,55.9,78390.85,26.7,-0.00203,0.0,0.26751]
[1777792320641,55.9,78388.7,26.7,-0.00203,0.0,0.26821]
[1777792325676,55.9,78388.68,26.7,-0.00203,0.0,0.26822]
[1777792330710,55.9,78385.21,26.7,-0.00204,0.0,0.26936]
[1777792331283,55.9,78385.21,26.7,-0.00204,0.0,0.26936]
[1777792336753,55.9,78382.12,26.7,-0.00205,0.0,0.27037]
[1777792341787,55.9,78380.66,26.7,-0.00205,0.0,0.27085]
[1777792347830,55.9,78378.53,26.7,-0.00206,0.0,0.27156]
[1777792348366,55.9,78378.53,26.7,-0.00206,0.0,0.27156]
[1777792353873,55.9,78379.29,26.7,-0.00205,0.0,0.27047]
[1777792359915,55.9,78378.91,26.7,-0.00205,0.0,0.2706]
[1777792364950,55.9,78376.9,26.7,-0.00206,0.0,0.27126]
[1777792365397,55.9,78376.9,26.7,-0.00206,0.0,0.27126]
[1777792375024,55.9,78375.85,26.7,-0.00206,0.0,0.27161]
[1777792380060,55.9,78376.02,26.7,-0.00206,0.0,0.27155]
[1777792382418,55.9,78376.02,26.7,-0.00206,0.0,0.27155]
[1777792391145,55.9,78369.15,26.7,-0.00208,0.0,0.27383]
[1777792396180,55.9,78363.69,26.7,-0.0021,0.0,0.27566]
[1777792399482,55.9,78363.27,26.7,-0.0021,0.0,0.2758]
[1777792405320,55.9,78362.42,26.7,-0.0021,0.0,0.27609]
[1777792411285,55.9,78350.79,26.7,-0.00213,0.0,0.27916]
[1777792416320,55.9,78351.62,26.7,-0.00212,0.0,0.27888]
[1777792421355,55.9,78350.21,26.7,-0.00213,0.0,0.27936]
[1777792426390,55.9,78350.26,26.7,-0.00213,0.0,0.27934]
[1777792431424,55.9,78350.33,26.7,-0.00213,0.0,0.27932]
[1777792436460,55.9,78350.33,26.7,-0.00213,0.0,0.27932]
[1777792441495,55.9,78350.2,26.7,-0.00213,0.0,0.27936]
[1777792446530,55.9,78349.96,26.7,-0.00213,0.0,0.27944]
[1777792453579,55.9,78350.4,26.7,-0.00213,0.0,0.27929]
[1777792458614,55.9,78351.09,26.7,-0.00212,0.0,0.27906]
[1777792467677,55.9,78351.03,26.7,-0.00213,0.0,0.27908]
[1777792472712,55.9,78349.98,26.7,-0.00212,0.0,0.27858]
[1777792477747,55.9,78348.28,26.7,-0.00213,0.0,0.27916]
[1777792482782,55.9,78348.67,26.7,-0.00213,0.0,0.27903]
[1777792489699,55.9,78348.67,26.7,-0.00213,0.0,0.27903]
[1777792494865,55.9,78348.56,26.7,-0.00213,0.0,0.27906]
[1777792499901,55.9,78347.34,26.7,-0.00213,0.0,0.27948]
[1777792508964,55.9,78351.07,26.7,-0.00212,0.0,0.27821]
[1777792513998,55.9,78359.93,26.7,-0.00209,0.0,0.27523]
[1777792522054,55.9,78362.2,26.7,-0.00209,0.0,0.27447]
[1777792527089,55.9,78362.05,26.7,-0.00209,0.0,0.27452]
[1777792532125,55.9,78361.94,26.7,-0.00208,0.0,0.27372]
[1777792539174,55.9,78362.57,26.7,-0.00208,0.0,0.27351]
[1777792545798,55.9,78362.57,26.7,-0.00208,0.0,0.27351]
[1777792554279,55.9,78362.5,26.7,-0.00208,0.0,0.27353]
[1777792556891,55.9,78362.51,26.7,-0.00208,0.0,0.27353]
[1777792557508,55.9,78362.51,26.7,-0.00208,0.0,0.27353]
[1777792558453,55.9,78362.51,26.7,-0.00208,0.0,0.27353]
[1777792563352,55.9,78353.9,26.7,-0.0021,0.0,0.27641]
[1777792569384,55.9,78351.92,26.7,-0.00211,0.0,0.27708]
[1777792575242,55.9,78351.4,26.7,-0.00211,0.0,0.27725]
[1777792582109,55.9,78351.43,26.7,-0.00211,0.0,0.27724]
[1777792584006,55.9,78351.43,26.7,-0.00211,0.0,0.27724]
[1777792587925,55.9,78350.56,26.7,-0.00211,0.0,0.27753]
[1777792593552,55.9,78342.95,26.7,-0.00213,0.0,0.27926]
[1777792595393,55.9,78342.85,26.7,-0.00213,0.0,0.27929]
[1777792600601,55.9,78340.09,26.7,-0.00214,0.0,0.28023]
[1777792605636,55.9,78347.05,26.7,-0.00212,0.0,0.27787]
[1777792611677,55.9,78339.84,26.7,-0.00214,0.0,0.28032]
[1777792616713,55.9,78338.69,26.7,-0.00214,0.0,0.28071]
[1777792621749,55.9,78337.81,26.7,-0.00214,0.0,0.28101]
[1777792628798,55.9,78338.65,26.7,-0.00214,0.0,0.28072]
[1777792633833,55.9,78338.47,26.7,-0.00214,0.0,0.28078]
[1777792638868,55.9,78338.66,26.7,-0.00214,0.0,0.28072]
[1777792643903,55.9,78338.75,26.7,-0.00214,0.0,0.28069]
[1777792649945,55.9,78338.71,26.7,-0.00214,0.0,0.2807]
[1777792654980,55.9,78339.33,26.7,-0.00213,0.0,0.27963]
[1777792656761,55.9,78339.18,26.7,-0.00213,0.0,0.27968]
[1777792656895,55.9,78339.18,26.7,-0.00213,0.0,0.27968]
[1777792664584,55.9,78339.03,26.7,-0.00213,0.0,0.27973]
[1777792669760,55.9,78339.09,26.7,-0.00213,0.0,0.27971]
[1777792672062,55.9,78341.52,26.7,-0.00213,0.0,0.27889]
[1777792672299,55.9,78341.52,26.7,-0.00213,0.0,0.27889]
[1777792678141,55.9,78341.63,26.7,-0.00213,0.0,0.27885]
[1777792685189,55.9,78341.85,26.7,-0.00213,0.0,0.27878]
[1777792690224,55.9,78342.15,26.7,-0.00213,0.0,0.27867]
[1777792695260,55.9,78346.98,26.7,-0.00211,0.0,0.27704]
[1777792700295,55.9,78347.49,26.7,-0.00211,0.0,0.27687]
[1777792705330,55.9,78347.09,26.7,-0.00211,0.0,0.277]
[1777792710364,55.9,78345.9,26.7,-0.00211,0.0,0.27741]
[1777792716407,55.9,78345.68,26.7,-0.00211,0.0,0.27663]
[1777792722449,55.9,78346.19,26.7,-0.00211,0.0,0.27646]
[1777792731512,55.9,78346.08,26.7,-0.00211,0.0,0.27649]
[1777792736547,55.9,78345.91,26.7,-0.00211,0.0,0.27655]
[1777792743595,55.9,78345.94,26.7,-0.00211,0.0,0.27654]
[1777792748631,55.9,78345.28,26.7,-0.00211,0.0,0.27676]
[1777792754070,55.9,78345.25,26.7,-0.00211,0.0,0.27677]
[1777792765773,55.9,78345.32,26.7,-0.00211,0.0,0.27675]
[1777792771794,55.9,78342.75,26.7,-0.00211,0.0,0.27677]
[1777792781864,55.9,78342.32,26.7,-0.00211,0.0,0.27691]
[1777792782848,55.9,78342.32,26.7,-0.00211,0.0,0.27691]
[1777792790927,55.9,78342.62,26.7,-0.00211,0.0,0.27681]
[1777792796969,55.9,78342.48,26.7,-0.00211,0.0,0.27686]
[1777792799854,55.9,78342.59,26.7,-0.00211,0.0,0.27682]
[1777792802952,55.9,78342.62,26.7,-0.00211,0.0,0.27681]
[1777792808113,55.9,78342.51,26.7,-0.00211,0.0,0.27685]
[1777792813935,55.9,78342.51,26.7,-0.00211,0.0,0.27685]
[1777792819129,55.9,78342.54,26.7,-0.00211,0.0,0.27684]
[1777792824164,55.9,78344.97,26.7,-0.0021,0.0,0.27602]
[1777792829198,55.9,78344.87,26.7,-0.0021,0.0,0.27605]
[1777792843296,55.9,78345.05,26.7,-0.0021,0.0,0.27514]
[1777792848331,55.9,78344.97,26.7,-0.0021,0.0,0.27517]
[1777792862284,55.9,78344.76,26.7,-0.0021,0.0,0.27524]
[1777792868474,55.9,78344.8,26.7,-0.0021,0.0,0.27523]
[1777792881565,55.9,78345.36,26.7,-0.0021,0.0,0.27504]
[1777792889621,55.9,78345.41,26.7,-0.0021,0.0,0.27502]
[1777792900699,55.9,78345.3,26.7,-0.00209,0.0,0.27421]
[1777792907986,55.9,78345.3,26.7,-0.00209,0.0,0.27421]
[1777792913457,55.9,78345.3,26.7,-0.00209,0.0,0.27421]
[1777792919417,55.9,78345.34,26.7,-0.00209,0.0,0.2742]
[1777792924547,55.9,78345.34,26.7,-0.00209,0.0,0.2742]
[1777792929901,55.9,78349.63,26.7,-0.00208,0.0,0.27277]
[1777792934938,55.9,78349.73,26.7,-0.00208,0.0,0.27273]
[1777792939973,55.9,78365.05,26.7,-0.00204,0.0,0.26767]
[1777792945009,55.9,78369.11,26.7,-0.00202,0.0,0.26634]
[1777792951050,55.9,78370.07,26.7,-0.00202,0.0,0.26521]
[1777792956086,55.9,78369.88,26.7,-0.00202,0.0,0.26527]
[1777792961121,55.9,78370.46,26.7,-0.00201,0.0,0.26508]
[1777792966156,55.9,78371.45,26.7,-0.00201,0.0,0.26476]
[1777792971191,55.9,78371.75,26.7,-0.00201,0.0,0.26466]
[1777792976225,55.9,78376.48,26.7,-0.002,0.0,0.26313]
[1777792981261,55.9,78376.26,26.7,-0.002,0.0,0.2632]
[1777792986299,55.9,78376.17,26.7,-0.002,0.0,0.26323]
[1777792991334,55.9,78377.74,26.7,-0.00199,0.0,0.26272]
[1777792998382,55.9,78379.6,26.7,-0.00199,0.0,0.26213]
[1777793003418,55.9,78384.12,26.7,-0.00198,0.0,0.26067]
[1777793008453,55.9,78384.02,26.7,-0.00198,0.0,0.26071]
[1777793013488,55.9,78382.33,26.7,-0.00198,0.0,0.26043]
[1777793018524,55.9,78381.48,26.7,-0.00198,0.0,0.26071]
[1777793026579,55.9,78380.24,26.7,-0.00198,0.0,0.2611]
[1777793032621,55.9,78375.34,26.7,-0.00199,0.0,0.26268]
[1777793037657,55.9,78373.13,26.7,-0.002,0.0,0.26339]
[1777793042693,55.9,78377.52,26.7,-0.00199,0.0,0.26198]
[1777793047727,55.9,78376.95,26.7,-0.00199,0.0,0.26216]
[1777793052763,55.9,78376.84,26.7,-0.00199,0.0,0.2622]
[1777793057798,55.9,78377.6,26.7,-0.00199,0.0,0.26195]
[1777793062833,55.9,78377.67,26.7,-0.00199,0.0,0.26193]
[1777793067867,55.9,78379.39,26.7,-0.00198,0.0,0.26138]
[1777793072903,55.9,78379.24,26.7,-0.00198,0.0,0.26061]
[1777793078945,55.9,78379.26,26.7,-0.00198,0.0,0.2606]
[1777793083980,55.9,78379.21,26.7,-0.00198,0.0,0.26062]
[1777793090022,55.9,78390.83,26.7,-0.00195,0.0,0.25692]
[1777793095057,55.9,78396.81,26.7,-0.00193,0.0,0.25504]
[1777793100130,55.9,78397.79,26.7,-0.00193,0.0,0.25473]
[1777793105164,55.9,78398.09,26.7,-0.00193,0.0,0.25463]
[1777793111209,55.9,78391.97,26.7,-0.00194,0.0,0.25656]
[1777793117251,55.9,78387.6,26.7,-0.00196,0.0,0.25794]
[1777793123294,55.9,78385.06,26.7,-0.00196,0.0,0.25875]
[1777793129335,55.9,78382.54,26.7,-0.00197,0.0,0.25955]
[1777793134371,55.9,78382.32,26.7,-0.00196,0.0,0.25881]
[1777793139405,55.9,78382.81,26.7,-0.00196,0.0,0.25866]
[1777793144441,55.9,78382.95,26.7,-0.00196,0.0,0.25861]
[1777793150483,55.9,78382.75,26.7,-0.00196,0.0,0.25868]
[1777793155517,55.9,78382.56,26.7,-0.00196,0.0,0.25874]
[1777793160553,55.9,78389.02,26.7,-0.00195,0.0,0.25669]
[1777793165587,55.9,78393.22,26.7,-0.00193,0.0,0.25536]
[1777793170623,55.9,78394.06,26.7,-0.00193,0.0,0.2551]
[1777793175658,55.9,78407.26,26.7,-0.0019,0.0,0.25098]
[1777793180693,55.9,78416.39,26.7,-0.00187,0.0,0.24817]
[1777793185729,55.9,78414.31,26.7,-0.00188,0.0,0.2488]
[1777793191769,55.9,78414.63,26.7,-0.00187,0.0,0.24792]
[1777793196806,55.9,78413.69,26.7,-0.00188,0.0,0.24821]
[1777793202848,55.9,78413.79,26.7,-0.00187,0.0,0.24818]
[1777793208889,55.9,78413.11,26.7,-0.00188,0.0,0.24839]
[1777793213925,55.9,78413.71,26.7,-0.00188,0.0,0.2482]
[1777793218959,55.9,78412.81,26.7,-0.00188,0.0,0.24848]
[1777793223995,55.9,78409.75,26.7,-0.00189,0.0,0.24942]
[1777793226702,55.9,78407.52,26.7,-0.00189,0.0,0.25011]
[1777793227016,55.9,78435.27,26.7,-0.00182,0.0,0.24166]
[1777793232213,55.9,78441.85,26.7,-0.0018,0.0,0.2397]
[1777793239101,55.9,78444.11,26.7,-0.0018,0.0,0.23903]
[1777793244136,55.9,78444.05,26.7,-0.0018,0.0,0.23905]
[1777793249171,55.9,78442.59,26.7,-0.0018,0.0,0.23948]
[1777793254205,55.9,78443.87,26.7,-0.00179,0.0,0.23834]
[1777793260680,55.9,78446.7,26.7,-0.00179,0.0,0.2375]
[1777793266291,55.9,78445.27,26.7,-0.00179,0.0,0.23792]
[1777793271326,55.9,78445.29,26.7,-0.00179,0.0,0.23792]
[1777793277715,55.9,78445.1,26.7,-0.00179,0.0,0.23797]
[1777793283410,55.9,78445.4,26.7,-0.00179,0.0,0.23789]
[1777793288445,55.9,78445.36,26.7,-0.00179,0.0,0.2379]
[1777793294739,55.9,78443.74,26.7,-0.00179,0.0,0.23838]
[1777793307578,55.9,78443.38,26.7,-0.00179,0.0,0.23848]
[1777793311774,55.9,78443.22,26.7,-0.00179,0.0,0.23853]
[1777793318655,55.9,78443.76,26.7,-0.00179,0.0,0.23761]
[1777793323689,55.9,78443.58,26.7,-0.00179,0.0,0.23766]
[1777793328809,55.9,78443.48,26.7,-0.00179,0.0,0.23769]
[1777793334767,55.9,78426.14,26.7,-0.00183,0.0,0.24287]
[1777793339801,55.9,78421.48,26.7,-0.00184,0.0,0.24427]
[1777793344837,55.9,78418.88,26.7,-0.00185,0.0,0.24506]
[1777793345850,55.9,78418.88,26.7,-0.00185,0.0,0.24506]
[1777793351886,55.9,78415.88,26.7,-0.00186,0.0,0.24597]
[1777793357927,55.9,78409.26,26.7,-0.00187,0.0,0.248]
[1777793362961,55.9,78408.25,26.7,-0.00188,0.0,0.24831]
[1777793367998,55.9,78406.39,26.7,-0.00188,0.0,0.24888]
[1777793373033,55.9,78406.37,26.7,-0.00188,0.0,0.2481]
[1777793378070,55.9,78405.96,26.7,-0.00188,0.0,0.24823]
[1777793380002,55.9,78405.85,26.7,-0.00188,0.0,0.24826]
[1777793385119,55.9,78405.82,26.7,-0.00188,0.0,0.24827]
[1777793391161,55.9,78405.89,26.7,-0.00188,0.0,0.24825]
[1777793396198,55.9,78405.89,26.7,-0.00188,0.0,0.24825]
[1777793397023,55.9,78405.89,26.7,-0.00188,0.0,0.24825]
[1777793402238,55.9,78406.01,26.7,-0.00188,0.0,0.24821]
[1777793407273,55.9,78406.17,26.7,-0.00188,0.0,0.24816]
[1777793412308,55.9,78406.08,26.7,-0.00188,0.0,0.24819]
[1777793414036,55.9,78406.08,26.7,-0.00188,0.0,0.24819]
[1777793420364,55.9,78405.88,26.7,-0.00188,0.0,0.24825]
[1777793425400,55.9,78405.8,26.7,-0.00188,0.0,0.24828]
[1777793431075,55.9,78405.98,26.7,-0.00188,0.0,0.24822]
[1777793439498,55.9,78406.02,26.7,-0.00187,0.0,0.24742]
[1777793444533,55.9,78404.68,26.7,-0.00187,0.0,0.24783]
[1777793448084,55.9,78404.11,26.7,-0.00188,0.0,0.24801]
[1777793453598,55.9,78404.15,26.7,-0.00188,0.0,0.248]
[1777793459640,55.9,78404.56,26.7,-0.00188,0.0,0.24787]
[1777793464675,55.9,78404.29,26.7,-0.00188,0.0,0.24795]
[1777793469710,55.9,78403.22,26.7,-0.00188,0.0,0.24828]
[1777793474746,55.9,78403.14,26.7,-0.00188,0.0,0.24831]
[1777793477271,55.9,78402.51,26.7,-0.00188,0.0,0.2485]
[1777793482805,55.9,78406.26,26.7,-0.00187,0.0,0.24735]
[1777793492875,55.9,78406.3,26.7,-0.00186,0.0,0.24655]
[1777793494312,55.9,78406.34,26.7,-0.00186,0.0,0.24654]
[1777793503952,55.9,78406.19,26.7,-0.00187,0.0,0.24659]
[1777793504959,55.9,78421.5,26.7,-0.00183,0.0,0.24195]
[1777793509994,55.9,78429.82,26.7,-0.00181,0.0,0.23946]
[1777793512607,55.9,78429.89,26.7,-0.00181,0.0,0.23944]
[1777793518050,55.9,78433.41,26.7,-0.0018,0.0,0.23839]
[1777793523085,55.9,78439.58,26.7,-0.00178,0.0,0.23657]
[1777793528046,55.9,78444.39,26.7,-0.00177,0.0,0.23515]
[1777793533156,55.9,78439.5,26.7,-0.00178,0.0,0.23659]
[1777793539198,55.9,78439.02,26.7,-0.00178,0.0,0.23673]
[1777793545240,55.9,78438.01,26.7,-0.00179,0.0,0.23703]
[1777793545560,55.9,78438.01,26.7,-0.00179,0.0,0.23703]
[1777793551282,55.9,78438.18,26.7,-0.00178,0.0,0.23622]
[1777793556317,55.9,78438.18,26.7,-0.00178,0.0,0.23622]
[1777793561351,55.9,78438.2,26.7,-0.00178,0.0,0.23622]
[1777793562578,55.9,78438.2,26.7,-0.00178,0.0,0.23622]
[1777793568401,55.9,78419.34,26.7,-0.00183,0.0,0.24182]
[1777793573436,55.9,78415.37,26.7,-0.00184,0.0,0.24302]
[1777793575978,55.9,78414.98,26.7,-0.00184,0.0,0.24314]
[1777793585520,55.9,78414.26,26.7,-0.00184,0.0,0.24335]
[1777793590555,55.9,78410.73,26.7,-0.00185,0.0,0.24442]
[1777793592795,55.9,78410.13,26.7,-0.00185,0.0,0.24461]
[1777793598618,55.9,78406.4,26.7,-0.00186,0.0,0.24574]
[1777793603653,55.9,78403.37,26.7,-0.00187,0.0,0.24666]
[1777793608689,55.9,78402.48,26.7,-0.00187,0.0,0.24694]
[1777793609820,55.9,78402.48,26.7,-0.00187,0.0,0.24694]
[1777793615738,55.9,78405.5,26.7,-0.00186,0.0,0.24523]
[1777793620911,55.9,78399.9,26.7,-0.00187,0.0,0.24694]
[1777793626814,55.9,78389.39,26.7,-0.0019,0.0,0.25018]
[1777793631850,55.9,78385.47,26.7,-0.00191,0.0,0.2514]
[1777793636885,55.9,78382.62,26.7,-0.00191,0.0,0.25228]
[1777793637955,55.9,78382.62,26.7,-0.00191,0.0,0.25228]
[1777793643546,55.9,78382.12,26.7,-0.00192,0.0,0.25244]
[1777793649976,55.9,78381.83,26.7,-0.00192,0.0,0.25253]
[1777793654971,55.9,78382.17,26.7,-0.00192,0.0,0.25242]
[1777793661058,55.9,78382.27,26.7,-0.00192,0.0,0.25239]
[1777793666092,55.9,78382.12,26.7,-0.00192,0.0,0.25244]
[1777793667356,55.9,78382.12,26.7,-0.00192,0.0,0.25244]
[1777793673261,55.9,78384.02,26.7,-0.00191,0.0,0.25105]
[1777793679303,55.9,78388.29,26.7,-0.00189,0.0,0.24973]
[1777793681769,55.9,78388.22,26.7,-0.00189,0.0,0.24975]
[1777793687359,55.9,78389.95,26.7,-0.00189,0.0,0.24921]
[1777793692394,55.9,78390.03,26.7,-0.00189,0.0,0.24919]
[1777793697429,55.9,78389.41,26.7,-0.00189,0.0,0.24938]
[1777793698774,55.9,78389.01,26.7,-0.00189,0.0,0.2495]
[1777793704477,55.9,78389.37,26.7,-0.00189,0.0,0.24939]
[1777793714548,55.9,78389.37,26.7,-0.00189,0.0,0.24939]
[1777793715792,55.9,78389.37,26.7,-0.00189,0.0,0.24939]
[1777793723611,55.9,78388.66,26.7,-0.00189,0.0,0.24961]
[1777793729653,55.9,78388.48,26.7,-0.00189,0.0,0.24967]
[1777793732814,55.9,78388.52,26.7,-0.00189,0.0,0.24966]
[1777793738716,55.9,78388.65,26.7,-0.00189,0.0,0.24882]
[1777793743752,55.9,78388.84,26.7,-0.00189,0.0,0.24877]
[1777793748787,55.9,78388.88,26.7,-0.00189,0.0,0.24875]
[1777793749833,55.9,78388.88,26.7,-0.00189,0.0,0.24875]
[1777793755057,55.9,78389.27,26.7,-0.00189,0.0,0.24863]
[1777793762023,55.9,78389.37,26.7,-0.00189,0.0,0.2486]
[1777793768928,55.9,78391.97,26.7,-0.00188,0.0,0.2478]
[1777793774644,55.9,78392.09,26.7,-0.00188,0.0,0.24776]
[1777793774648,55.9,78392.09,26.7,-0.00188,0.0,0.24776]
[1777793780010,55.9,78391.87,26.7,-0.00188,0.0,0.24783]
[1777793786050,55.9,78391.83,26.7,-0.00188,0.0,0.24784]
[1777793792092,55.9,78391.67,26.7,-0.00187,0.0,0.24711]
[1777793797131,55.9,78391.74,26.7,-0.00187,0.0,0.24708]
[1777793802166,55.9,78389.87,26.7,-0.00188,0.0,0.24766]
[1777793807301,55.9,78387.69,26.7,-0.00188,0.0,0.24833]
[1777793813242,55.9,78388.77,26.7,-0.00188,0.0,0.248]
[1777793818277,55.9,78388.53,26.7,-0.00188,0.0,0.24807]
[1777793820408,55.9,78388.53,26.7,-0.00188,0.0,0.24807]
[1777793826334,55.9,78388.51,26.7,-0.00188,0.0,0.24808]
[1777793831369,55.9,78388.94,26.7,-0.00188,0.0,0.24794]
[1777793832131,55.9,78388.94,26.7,-0.00188,0.0,0.24794]
[1777793837411,55.9,78389.63,26.7,-0.00188,0.0,0.24773]
[1777793842448,55.9,78390.27,26.7,-0.00188,0.0,0.24754]
[1777793849154,55.9,78390.05,26.7,-0.00188,0.0,0.2476]
[1777793856545,55.9,78391.93,26.7,-0.00187,0.0,0.24624]
[1777793862649,55.9,78391.81,26.7,-0.00187,0.0,0.24628]
[1777793862656,55.9,78391.81,26.7,-0.00187,0.0,0.24628]
[1777793871080,55.9,78391.77,26.7,-0.00187,0.0,0.24629]
[1777793876687,55.9,78400.47,26.7,-0.00185,0.0,0.24364]
[1777793880807,55.9,78400.4,26.7,-0.00185,0.0,0.24366]
[1777793887530,55.9,78400.25,26.7,-0.00185,0.0,0.24371]
[1777793888828,55.9,78397.29,26.7,-0.00185,0.0,0.24461]
[1777793892752,55.9,78396.87,26.7,-0.00185,0.0,0.24473]
[1777793897834,55.9,78399.99,26.7,-0.00185,0.0,0.24379]
[1777793902869,55.9,78399.94,26.7,-0.00185,0.0,0.2438]
[1777793907035,55.9,78400.08,26.7,-0.00185,0.0,0.24376]
[1777793912939,55.9,78401.11,26.7,-0.00184,0.0,0.24267]
[1777793919988,55.9,78400.81,26.7,-0.00184,0.0,0.24276]
[1777793924034,55.9,78402.76,26.7,-0.00183,0.0,0.24217]
[1777793930058,55.9,78403.64,26.7,-0.00183,0.0,0.24191]
[1777793937106,55.9,78403.73,26.7,-0.00183,0.0,0.24188]
[1777793941054,55.9,78403.73,26.7,-0.00183,0.0,0.24188]
[1777793947177,55.9,78403.73,26.7,-0.00183,0.0,0.24188]
[1777793955233,55.9,78404.03,26.7,-0.00183,0.0,0.24179]
[1777793958076,55.9,78404.54,26.7,-0.00183,0.0,0.24164]
[1777793963289,55.9,78405.62,26.7,-0.00183,0.0,0.24131]
[1777793972352,55.9,78406.04,26.7,-0.00182,0.0,0.24041]
[1777793975100,55.9,78406.37,26.7,-0.00182,0.0,0.24031]
[1777793980408,55.9,78406.26,26.7,-0.00182,0.0,0.24035]
[1777793986450,55.9,78407.69,26.7,-0.00182,0.0,0.23992]
[1777793990589,55.9,78412.49,26.7,-0.0018,0.0,0.23849]
[1777793996519,55.9,78413.56,26.7,-0.0018,0.0,0.23817]
[1777794001554,55.9,78414.4,26.7,-0.0018,0.0,0.23792]
[1777794006590,55.9,78417.84,26.7,-0.00179,0.0,0.2369]
[1777794007656,55.9,78417.84,26.7,-0.00179,0.0,0.2369]
[1777794013639,55.9,78430.25,26.7,-0.00176,0.0,0.23326]
[1777794019681,55.9,78431.33,26.7,-0.00176,0.0,0.23294]
[1777794024717,55.9,78430.96,26.7,-0.00176,0.0,0.23305]
[1777794024965,55.9,78430.96,26.7,-0.00176,0.0,0.23305]
[1777794031765,55.9,78431.16,26.7,-0.00175,0.0,0.23224]
[1777794038815,55.9,78426.46,26.7,-0.00176,0.0,0.23361]
[1777794041963,55.9,78424.41,26.7,-0.00177,0.0,0.23421]
[1777794047878,55.9,78426.19,26.7,-0.00176,0.0,0.23369]
[1777794054927,55.9,78426.14,26.7,-0.00176,0.0,0.2337]
[1777794058986,55.9,78426.27,26.7,-0.00176,0.0,0.23366]
[1777794066004,55.9,78426.43,26.7,-0.00176,0.0,0.23362]
[1777794071039,55.9,78427.23,26.7,-0.00176,0.0,0.23338]
[1777794075990,55.9,78427.23,26.7,-0.00176,0.0,0.23338]
[1777794081954,55.9,78426.43,26.7,-0.00176,0.0,0.23362]
[1777794087152,55.9,78422.88,26.7,-0.00177,0.0,0.23466]
[1777794091896,55.9,78422.25,26.7,-0.00177,0.0,0.23408]
[1777794097222,55.9,78425.54,26.7,-0.00176,0.0,0.23312]
[1777794102257,55.9,78428.47,26.7,-0.00175,0.0,0.23227]
[1777794108730,55.9,78429.08,26.7,-0.00175,0.0,0.23209]
[1777794114341,55.9,78433.29,26.7,-0.00174,0.0,0.23087]
[1777794120592,55.9,78433.92,26.7,-0.00174,0.0,0.23069]
[1777794128438,55.9,78434.08,26.7,-0.00174,0.0,0.23064]
[1777794137022,55.9,78434.7,26.7,-0.00174,0.0,0.23046]
[1777794137040,55.9,78434.7,26.7,-0.00174,0.0,0.23046]
[1777794144550,55.9,78434.84,26.7,-0.00174,0.0,0.23042]
[1777794149586,55.9,78435.01,26.7,-0.00174,0.0,0.23038]
[1777794155630,55.9,78435.05,26.7,-0.00173,0.0,0.22962]
[1777794160664,55.9,78435.69,26.7,-0.00173,0.0,0.22943]
[1777794165700,55.9,78435.5,26.7,-0.00173,0.0,0.22949]
[1777794167426,55.9,78435.5,26.7,-0.00173,0.0,0.22949]
[1777794178791,55.9,78437.66,26.7,-0.00172,0.0,0.22887]
[1777794183826,55.9,78437.66,26.7,-0.00172,0.0,0.22887]
[1777794184425,55.9,78437.66,26.7,-0.00172,0.0,0.22887]
[1777794189868,55.9,78439.79,26.7,-0.00172,0.0,0.22826]
[1777794194903,55.9,78439.54,26.7,-0.00172,0.0,0.22833]
[1777794199938,55.9,78439.64,26.7,-0.00172,0.0,0.2283]
[1777794201426,55.9,78439.61,26.7,-0.00172,0.0,0.22831]
[1777794206987,55.9,78432.13,26.7,-0.00174,0.0,0.23046]
[1777794213030,55.9,78430.57,26.7,-0.00174,0.0,0.23016]
[1777794214306,55.9,78430.57,26.7,-0.00174,0.0,0.23016]
[1777794220079,55.9,78428.93,26.7,-0.00174,0.0,0.23064]
[1777794225114,55.9,78428.26,26.7,-0.00174,0.0,0.23083]
[1777794231308,55.9,78427.89,26.7,-0.00174,0.0,0.23094]
[1777794237198,55.9,78427.84,26.7,-0.00174,0.0,0.23095]
[1777794242241,55.9,78424.22,26.7,-0.00175,0.0,0.232]
[1777794247276,55.9,78424.03,26.7,-0.00175,0.0,0.23206]
[1777794248654,55.9,78424.03,26.7,-0.00175,0.0,0.23206]
[1777794255331,55.9,78423.19,26.7,-0.00175,0.0,0.2323]
[1777794260367,55.9,78423.04,26.7,-0.00175,0.0,0.23234]
[1777794265659,55.9,78423.21,26.7,-0.00175,0.0,0.23229]
[1777794271634,55.9,78422.98,26.7,-0.00175,0.0,0.23236]
[1777794275473,55.9,78408.7,26.7,-0.00178,0.0,0.23579]
[1777794276185,55.9,78408.7,26.7,-0.00178,0.0,0.23579]
[1777794276480,55.9,78394.43,26.7,-0.00182,0.0,0.24003]
[1777794281515,55.9,78386.49,26.7,-0.00184,0.0,0.24242]
[1777794286549,55.9,78385.46,26.7,-0.00184,0.0,0.24273]
[1777794288133,55.9,78385.46,26.7,-0.00184,0.0,0.24273]
[1777794293598,55.9,78374.6,26.7,-0.00187,0.0,0.24604]
[1777794300244,55.9,78375.53,26.7,-0.00187,0.0,0.24575]
[1777794305684,55.9,78388.41,26.7,-0.00184,0.0,0.24184]
[1777794310718,55.9,78388.9,26.7,-0.00183,0.0,0.24169]
[1777794312256,55.9,78388.3,26.7,-0.00184,0.0,0.24187]
[1777794318775,55.9,78388.77,26.7,-0.00183,0.0,0.24173]
[1777794323810,55.9,78390.25,26.7,-0.00183,0.0,0.24129]
[1777794328846,55.9,78390.99,26.7,-0.00183,0.0,0.24106]
[1777794329273,55.9,78390.99,26.7,-0.00183,0.0,0.24106]
[1777794334887,55.9,78396.55,26.7,-0.00181,0.0,0.23863]
[1777794339868,55.9,78396.72,26.7,-0.00181,0.0,0.23857]
[1777794339891,55.9,78396.72,26.7,-0.00181,0.0,0.23857]
[1777794345966,55.9,78396.58,26.7,-0.00181,0.0,0.23862]
[1777794354828,55.9,78396.85,26.7,-0.00181,0.0,0.23854]
[1777794360022,55.9,78396.87,26.7,-0.00181,0.0,0.23853]
[1777794367114,55.9,78397.85,26.7,-0.00181,0.0,0.23824]
[1777794375170,55.9,78397.85,26.7,-0.00181,0.0,0.23824]
[1777794380205,55.9,78397.98,26.7,-0.00181,0.0,0.2382]
[1777794385240,55.9,78397.91,26.7,-0.00181,0.0,0.23822]
[1777794389400,55.9,78391.23,26.7,-0.00182,0.0,0.24022]
[1777794395328,55.9,78389.98,26.7,-0.00182,0.0,0.23982]
[1777794396324,55.9,78377.72,26.7,-0.00185,0.0,0.24352]
[1777794401360,55.9,78375.55,26.7,-0.00186,0.0,0.24418]
[1777794404076,55.9,78374.31,26.7,-0.00186,0.0,0.24455]
[1777794409417,55.9,78370.28,26.7,-0.00187,0.0,0.24579]
[1777794415460,55.9,78373.31,26.7,-0.00186,0.0,0.24486]
[1777794421502,55.9,78374.14,26.7,-0.00186,0.0,0.24461]
[1777794430567,55.9,78375.0,26.7,-0.00186,0.0,0.24434]
[1777794436609,55.9,78374.37,26.7,-0.00186,0.0,0.24454]
[1777794442651,55.9,78374.29,26.7,-0.00186,0.0,0.24456]
[1777794447686,55.9,78374.22,26.7,-0.00186,0.0,0.24458]
[1777794452949,55.9,78374.15,26.7,-0.00185,0.0,0.24382]
[1777794458763,55.9,78373.09,26.7,-0.00186,0.0,0.24414]
[1777794464260,55.9,78373.04,26.7,-0.00186,0.0,0.24416]
[1777794470849,55.9,78372.85,26.7,-0.00186,0.0,0.24421]
[1777794475884,55.9,78372.92,26.7,-0.00186,0.0,0.24419]
[1777794481926,55.9,78373.17,26.7,-0.00186,0.0,0.24412]
[1777794494010,55.9,78373.24,26.7,-0.00186,0.0,0.2441]
[1777794499045,55.9,78371.93,26.7,-0.00186,0.0,0.24449]
[1777794504080,55.9,78363.06,26.7,-0.00188,0.0,0.24721]
[1777794509115,55.9,78363.16,26.7,-0.00188,0.0,0.24718]
[1777794515157,55.9,78362.52,26.7,-0.00188,0.0,0.24659]
[1777794524219,55.9,78362.35,26.7,-0.00188,0.0,0.24664]
[1777794529254,55.9,78362.2,26.7,-0.00188,0.0,0.24668]
[1777794539325,55.9,78361.03,26.7,-0.00188,0.0,0.24704]
[1777794544362,55.9,78359.75,26.7,-0.00189,0.0,0.24744]
[1777794549397,55.9,78359.1,26.7,-0.00189,0.0,0.24764]
[1777794557453,55.9,78359.74,26.7,-0.00189,0.0,0.24744]
[1777794569537,55.9,78360.49,26.7,-0.00188,0.0,0.24721]
[1777794574573,55.9,78370.23,26.7,-0.00185,0.0,0.24344]
[1777794579607,55.9,78381.04,26.7,-0.00182,0.0,0.24018]
[1777794585879,55.9,78381.13,26.7,-0.00182,0.0,0.24015]
[1777794591699,55.9,78382.33,26.7,-0.00182,0.0,0.23979]
[1777794598118,55.9,78382.3,26.7,-0.00182,0.0,0.2398]
[1777794598132,55.9,78382.3,26.7,-0.00182,0.0,0.2398]
[1777794605797,55.9,78382.8,26.7,-0.00182,0.0,0.23965]
[1777794611720,55.9,78382.96,26.7,-0.00182,0.0,0.2396]
[1777794618889,55.9,78382.93,26.7,-0.00182,0.0,0.23961]
[1777794624758,55.9,78382.85,26.7,-0.00182,0.0,0.23963]
[1777794624770,55.9,78382.85,26.7,-0.00182,0.0,0.23963]
[1777794629967,55.9,78381.67,26.7,-0.00182,0.0,0.23999]
[1777794636009,55.9,78381.77,26.7,-0.00182,0.0,0.23918]
[1777794637226,55.9,78381.77,26.7,-0.00182,0.0,0.23918]
[1777794645072,55.9,78382.38,26.7,-0.00182,0.0,0.239]
[1777794648305,55.9,78382.38,26.7,-0.00182,0.0,0.239]
[1777794654497,55.9,78382.38,26.7,-0.00182,0.0,0.239]
[1777794660177,55.9,78378.21,26.7,-0.00183,0.0,0.24025]
[1777794662733,55.9,78378.43,26.7,-0.00183,0.0,0.24018]
[1777794669239,55.9,78379.72,26.7,-0.00182,0.0,0.2398]
[1777794674275,55.9,78379.87,26.7,-0.00182,0.0,0.23975]
[1777794679734,55.9,78379.87,26.7,-0.00182,0.0,0.23975]
[1777794685352,55.9,78379.79,26.7,-0.00182,0.0,0.23978]
[1777794692401,55.9,78379.48,26.7,-0.00182,0.0,0.23909]
[1777794696777,55.9,78378.7,26.7,-0.00182,0.0,0.23933]
[1777794702473,55.9,78379.59,26.7,-0.00182,0.0,0.23906]
[1777794708811,55.9,78379.45,26.7,-0.00182,0.0,0.2391]
[1777794708824,55.9,78379.45,26.7,-0.00182,0.0,0.2391]
[1777794714557,55.9,78378.5,26.7,-0.00182,0.0,0.23939]
[1777794720599,55.9,78378.53,26.7,-0.00182,0.0,0.23938]
[1777794722278,55.9,78378.53,26.7,-0.00182,0.0,0.23938]
[1777794727648,55.9,78383.94,26.7,-0.00181,0.0,0.23776]
[1777794734281,55.9,78383.06,26.7,-0.00181,0.0,0.23803]
[1777794742753,55.9,78383.14,26.7,-0.00181,0.0,0.238]
[1777794747317,55.9,78383.54,26.7,-0.00181,0.0,0.23788]
[1777794754838,55.9,78383.45,26.7,-0.0018,0.0,0.23714]
[1777794762894,55.9,78383.32,26.7,-0.0018,0.0,0.23718]
[1777794764296,55.9,78383.32,26.7,-0.0018,0.0,0.23718]
[1777794771957,55.9,78381.12,26.7,-0.00181,0.0,0.23783]
[1777794778005,55.9,78380.86,26.7,-0.00181,0.0,0.23791]
[1777794781320,55.9,78381.75,26.7,-0.00181,0.0,0.23764]
[1777794787068,55.9,78378.81,26.7,-0.00181,0.0,0.23852]
[1777794792103,55.9,78378.82,26.7,-0.00181,0.0,0.23852]
[1777794797138,55.9,78378.69,26.7,-0.00181,0.0,0.23856]
[1777794798341,55.9,78378.69,26.7,-0.00181,0.0,0.23856]
[1777794804186,55.9,78379.36,26.7,-0.00181,0.0,0.23836]
[1777794809222,55.9,78379.15,26.7,-0.00181,0.0,0.23842]
[1777794814257,55.9,78379.1,26.7,-0.00181,0.0,0.23766]
[1777794815361,55.9,78379.1,26.7,-0.00181,0.0,0.23766]
[1777794822312,55.9,78381.08,26.7,-0.0018,0.0,0.23707]
[1777794826501,55.9,78381.36,26.7,-0.0018,0.0,0.23699]
[1777794833390,55.9,78384.17,26.7,-0.00179,0.0,0.23616]
[1777794838552,55.9,78384.52,26.7,-0.00179,0.0,0.23605]
[1777794844467,55.9,78383.86,26.7,-0.00179,0.0,0.23625]
[1777794849504,55.9,78383.71,26.7,-0.0018,0.0,0.23629]
[1777794854540,55.9,78383.82,26.7,-0.00179,0.0,0.23626]
[1777794855590,55.9,78383.82,26.7,-0.00179,0.0,0.23626]
[1777794862596,55.9,78381.65,26.7,-0.0018,0.0,0.2369]
[1777794866145,55.9,78380.81,26.7,-0.0018,0.0,0.23715]
[1777794871659,55.9,78382.59,26.7,-0.00179,0.0,0.23586]
[1777794880725,55.9,78382.23,26.7,-0.00179,0.0,0.23596]
[1777794883187,55.9,78382.19,26.7,-0.00179,0.0,0.23598]
[1777794889789,55.9,78381.62,26.7,-0.00179,0.0,0.23615]
[1777794894825,55.9,78382.09,26.7,-0.00179,0.0,0.23601]
[1777794896626,55.9,78382.09,26.7,-0.00179,0.0,0.23601]
[1777794901875,55.9,78378.15,26.7,-0.0018,0.0,0.23718]
[1777794908727,55.9,78378.17,26.7,-0.0018,0.0,0.23717]
[1777794915055,55.9,78377.67,26.7,-0.0018,0.0,0.23732]
[1777794921008,55.9,78374.51,26.7,-0.00181,0.0,0.23826]
[1777794924103,55.9,78374.47,26.7,-0.00181,0.0,0.23827]
[1777794931079,55.9,78372.46,26.7,-0.00181,0.0,0.2381]
[1777794936114,55.9,78372.6,26.7,-0.00181,0.0,0.23806]
[1777794941146,55.9,78372.67,26.7,-0.00181,0.0,0.23804]
[1777794946184,55.9,78372.38,26.7,-0.00181,0.0,0.23812]
[1777794951219,55.9,78372.27,26.7,-0.00181,0.0,0.23816]
[1777794957261,55.9,78372.23,26.7,-0.00181,0.0,0.23817]
[1777794958152,55.9,78372.23,26.7,-0.00181,0.0,0.23817]
[1777794963304,55.9,78373.03,26.7,-0.00181,0.0,0.23793]
[1777794968339,55.9,78373.1,26.7,-0.00181,0.0,0.23791]
[1777794973374,55.9,78372.46,26.7,-0.00181,0.0,0.2381]
[1777794975172,55.9,78372.43,26.7,-0.00181,0.0,0.23811]
[1777794978047,55.9,78372.39,26.7,-0.00181,0.0,0.23812]
[1777794984302,55.9,78372.11,26.7,-0.00181,0.0,0.2382]
[1777794986086,55.9,78370.75,26.7,-0.00182,0.0,0.23861]
[1777794991499,55.9,78361.97,26.7,-0.00183,0.0,0.24047]
[1777794997542,55.9,78361.83,26.7,-0.00183,0.0,0.24051]
[1777795003162,55.9,78361.83,26.7,-0.00183,0.0,0.24051]
[1777795009626,55.9,78362.8,26.7,-0.00183,0.0,0.24022]
[1777795014593,55.9,78362.8,26.7,-0.00183,0.0,0.24022]
[1777795024731,55.9,78362.06,26.7,-0.00183,0.0,0.24044]
[1777795030772,55.9,78361.88,26.7,-0.00183,0.0,0.2405]
[1777795031611,55.9,78361.88,26.7,-0.00183,0.0,0.2405]
[1777795036815,55.9,78361.21,26.7,-0.00183,0.0,0.2407]
[1777795040096,55.9,78360.94,26.7,-0.00184,0.0,0.24078]
[1777795045881,55.9,78358.81,26.7,-0.00184,0.0,0.24142]
[1777795050915,55.9,78358.89,26.7,-0.00184,0.0,0.2414]
[1777795055951,55.9,78359.02,26.7,-0.00183,0.0,0.24058]
[1777795060986,55.9,78361.56,26.7,-0.00183,0.0,0.23981]
[1777795066021,55.9,78362.23,26.7,-0.00183,0.0,0.23961]
[1777795071056,55.9,78362.43,26.7,-0.00183,0.0,0.23955]
[1777795077098,55.9,78362.3,26.7,-0.00183,0.0,0.23959]
[1777795080397,55.9,78362.3,26.7,-0.00183,0.0,0.23959]
[1777795086163,55.9,78362.5,26.7,-0.00183,0.0,0.23953]
[1777795091811,55.9,78362.5,26.7,-0.00183,0.0,0.23953]
[1777795091822,55.9,78362.5,26.7,-0.00183,0.0,0.23953]
[1777795099576,55.9,78362.5,26.7,-0.00183,0.0,0.23953]
[1777795107309,55.9,78362.47,26.7,-0.00183,0.0,0.23954]
[1777795112345,55.9,78362.58,26.7,-0.00182,0.0,0.23873]
[1777795118387,55.9,78362.66,26.7,-0.00182,0.0,0.23871]
[1777795125436,55.9,78362.04,26.7,-0.00182,0.0,0.23889]
[1777795130471,55.9,78361.17,26.7,-0.00182,0.0,0.23915]
[1777795132419,55.9,78361.14,26.7,-0.00182,0.0,0.23916]
[1777795134254,55.9,78361.17,26.7,-0.00182,0.0,0.23915]
[1777795139534,55.9,78361.0,26.7,-0.00182,0.0,0.2392]
[1777795142087,55.9,78361.17,26.7,-0.00182,0.0,0.23915]
[1777795151872,55.9,78361.07,26.7,-0.00182,0.0,0.23918]
[1777795161688,55.9,78360.71,26.7,-0.00182,0.0,0.23929]
[1777795169744,55.9,78355.14,26.7,-0.00184,0.0,0.24097]
[1777795175786,55.9,78355.97,26.7,-0.00183,0.0,0.23994]
[1777795180821,55.9,78355.93,26.7,-0.00183,0.0,0.23995]
[1777795187870,55.9,78355.94,26.7,-0.00183,0.0,0.23995]
[1777795192904,55.9,78358.04,26.7,-0.00183,0.0,0.23932]
[1777795200528,55.9,78359.12,26.7,-0.00182,0.0,0.23899]
[1777795200046,55.9,78359.12,26.7,-0.00182,0.0,0.23899]
[1777795209798,55.9,78359.12,26.7,-0.00182,0.0,0.23899]
[1777795215248,55.9,78359.57,26.7,-0.00182,0.0,0.23886]
[1777795216173,55.9,78359.57,26.7,-0.00182,0.0,0.23886]
[1777795222120,55.9,78359.51,26.7,-0.00182,0.0,0.23887]
[1777795231183,55.9,78359.35,26.7,-0.00182,0.0,0.23815]
[1777795236217,55.9,78366.13,26.7,-0.0018,0.0,0.23613]
[1777795241253,55.9,78372.7,26.7,-0.00178,0.0,0.23418]
[1777795246288,55.9,78374.34,26.7,-0.00178,0.0,0.2337]
[1777795251322,55.9,78373.95,26.7,-0.00178,0.0,0.23381]
[1777795258372,55.9,78374.97,26.7,-0.00178,0.0,0.23351]
[1777795272473,55.9,78374.97,26.7,-0.00178,0.0,0.23351]
[1777795277508,55.9,78374.22,26.7,-0.00178,0.0,0.23373]
[1777795285564,55.9,78374.47,26.7,-0.00178,0.0,0.23366]
[1777795292613,55.9,78374.7,26.7,-0.00177,0.0,0.23283]
[1777795301675,55.9,78374.84,26.7,-0.00177,0.0,0.23279]
[1777795308725,55.9,78374.83,26.7,-0.00177,0.0,0.23279]
[1777795314774,55.9,78374.72,26.7,-0.00177,0.0,0.23282]
[1777795322450,55.9,78374.79,26.7,-0.00177,0.0,0.2328]
[1777795327865,55.9,78369.26,26.7,-0.00179,0.0,0.23443]
[1777795333907,55.9,78368.4,26.7,-0.00179,0.0,0.23468]
[1777795339949,55.9,78375.39,26.7,-0.00177,0.0,0.23263]
[1777795344984,55.9,78374.48,26.7,-0.00177,0.0,0.23289]
[1777795355057,55.9,78375.61,26.7,-0.00176,0.0,0.2318]
[1777795362248,55.9,78375.52,26.7,-0.00176,0.0,0.23183]
[1777795368148,55.9,78375.52,26.7,-0.00176,0.0,0.23183]
[1777795380055,55.9,78377.51,26.7,-0.00176,0.0,0.23125]
[1777795388952,55.9,78377.51,26.7,-0.00176,0.0,0.23125]
[1777795399365,55.9,78377.84,26.7,-0.00176,0.0,0.23115]
[1777795405407,55.9,78377.84,26.7,-0.00176,0.0,0.23115]
[1777795410446,55.9,78377.92,26.7,-0.00176,0.0,0.23113]
[1777795422530,55.9,78377.87,26.7,-0.00175,0.0,0.23038]
[1777795428572,55.9,78378.17,26.7,-0.00175,0.0,0.2303]
[1777795433607,55.9,78379.25,26.7,-0.00175,0.0,0.22998]
[1777795438642,55.9,78379.74,26.7,-0.00175,0.0,0.22984]
[1777795443677,55.9,78380.3,26.7,-0.00175,0.0,0.22968]
[1777795445691,55.9,78391.93,26.7,-0.00172,0.0,0.22633]
[1777795450726,55.9,78393.67,26.7,-0.00171,0.0,0.22583]
[1777795455761,55.9,78407.94,26.7,-0.00168,0.0,0.22179]
[1777795460796,55.9,78411.67,26.7,-0.00167,0.0,0.22074]
[1777795465831,55.9,78413.81,26.7,-0.00167,0.0,0.22014]
[1777795471873,55.9,78415.29,26.7,-0.00166,0.0,0.219]
[1777795476908,55.9,78418.19,26.7,-0.00165,0.0,0.2182]
[1777795481943,55.9,78422.23,26.7,-0.00164,0.0,0.21708]
[1777795486978,55.9,78431.26,26.7,-0.00162,0.0,0.2146]
[1777795492013,55.9,78433.01,26.7,-0.00162,0.0,0.21412]
[1777795497049,55.9,78423.6,26.7,-0.00164,0.0,0.2167]
[1777795502084,55.9,78427.01,26.7,-0.00163,0.0,0.21576]
[1777795507119,55.9,78427.48,26.7,-0.00163,0.0,0.21563]
[1777795512153,55.9,78428.63,26.7,-0.00163,0.0,0.21532]
[1777795517189,55.9,78437.02,26.7,-0.00161,0.0,0.21303]
[1777795522226,55.9,78442.74,26.7,-0.00159,0.0,0.21149]
[1777795527261,55.9,78445.0,26.7,-0.00159,0.0,0.21088]
[1777795533303,55.9,78444.79,26.7,-0.00158,0.0,0.21023]
[1777795538338,55.9,78450.77,26.7,-0.00157,0.0,0.20863]
[1777795544380,55.9,78450.6,26.7,-0.00157,0.0,0.20868]
[1777795550422,55.9,78450.45,26.7,-0.00157,0.0,0.20872]
[1777795556464,55.9,78450.41,26.7,-0.00157,0.0,0.20873]
[1777795561499,55.9,78449.29,26.7,-0.00157,0.0,0.20902]
[1777795566533,55.9,78448.14,26.7,-0.00158,0.0,0.20933]
[1777795572575,55.9,78448.25,26.7,-0.00158,0.0,0.2093]
[1777795577611,55.9,78448.25,26.7,-0.00158,0.0,0.2093]
[1777795582646,55.9,78445.31,26.7,-0.00158,0.0,0.21009]
[1777795587681,55.9,78442.13,26.7,-0.00159,0.0,0.21094]
[1777795592715,55.9,78440.39,26.7,-0.00159,0.0,0.2107]
[1777795597751,55.9,78441.39,26.7,-0.00159,0.0,0.21044]
[1777795603794,55.9,78441.39,26.7,-0.00159,0.0,0.21044]
[1777795608829,55.9,78443.84,26.7,-0.00158,0.0,0.20978]
[1777795613864,55.9,78443.95,26.7,-0.00158,0.0,0.20975]
[1777795618899,55.9,78439.69,26.7,-0.00159,0.0,0.21089]
[1777795623933,55.9,78441.37,26.7,-0.00159,0.0,0.21044]
[1777795631118,55.9,78441.3,26.7,-0.00159,0.0,0.21046]
[1777795637025,55.9,78441.3,26.7,-0.00159,0.0,0.21046]
[1777795642060,55.9,78445.96,26.7,-0.00158,0.0,0.20921]
[1777795648103,55.9,78446.14,26.7,-0.00158,0.0,0.20916]
[1777795653137,55.9,78446.98,26.7,-0.00157,0.0,0.20824]
[1777795656962,55.9,78447.49,26.7,-0.00157,0.0,0.2081]
[1777795662201,55.9,78452.52,26.7,-0.00156,0.0,0.20677]
[1777795667236,55.9,78452.36,26.7,-0.00156,0.0,0.20681]
[1777795672272,55.9,78460.44,26.7,-0.00154,0.0,0.20468]
[1777795677307,55.9,78454.26,26.7,-0.00155,0.0,0.20631]
[1777795682342,55.9,78454.91,26.7,-0.00155,0.0,0.20614]
[1777795687377,55.9,78455.6,26.7,-0.00155,0.0,0.20596]
[1777795692412,55.9,78456.34,26.7,-0.00155,0.0,0.20576]
[1777795699461,55.9,78456.34,26.7,-0.00155,0.0,0.20576]
[1777795704495,55.9,78457.01,26.7,-0.00155,0.0,0.20558]
[1777795709532,55.9,78460.23,26.7,-0.00154,0.0,0.20474]
[1777795711546,55.9,78470.45,26.7,-0.00151,0.0,0.20139]
[1777795716581,55.9,78474.42,26.7,-0.0015,0.0,0.20037]
[1777795721616,55.9,78474.96,26.7,-0.0015,0.0,0.20023]
[1777795726651,55.9,78475.47,26.7,-0.0015,0.0,0.2001]
[1777795731686,55.9,78476.33,26.7,-0.0015,0.0,0.19988]
[1777795738735,55.9,78478.99,26.7,-0.00149,0.0,0.1992]
[1777795743770,55.9,78479.51,26.7,-0.00149,0.0,0.19906]
[1777795749812,55.9,78479.33,26.7,-0.00149,0.0,0.19911]
[1777795754936,55.9,78480.45,26.7,-0.00149,0.0,0.19882]
[1777795760889,55.9,78469.24,26.7,-0.00152,0.0,0.2017]
[1777795765924,55.9,78473.52,26.7,-0.00151,0.0,0.2006]
[1777795770958,55.9,78468.43,26.7,-0.00152,0.0,0.20191]
[1777795775994,55.9,78468.89,26.7,-0.00151,0.0,0.20111]
[1777795781029,55.9,78468.13,26.7,-0.00151,0.0,0.20131]
[1777795785057,55.9,78449.48,26.7,-0.00155,0.0,0.20618]
[1777795790092,55.9,78449.11,26.7,-0.00155,0.0,0.20628]
[1777795795127,55.9,78450.07,26.7,-0.00155,0.0,0.20602]
[1777795800162,55.9,78449.06,26.7,-0.00155,0.0,0.20629]
[1777795807211,55.9,78449.06,26.7,-0.00155,0.0,0.20629]
[1777795813254,55.9,78449.53,26.7,-0.00155,0.0,0.20616]
[1777795818289,55.9,78450.02,26.7,-0.00155,0.0,0.20604]
[1777795823324,55.9,78449.75,26.7,-0.00155,0.0,0.20611]
[1777795828359,55.9,78449.74,26.7,-0.00155,0.0,0.20611]
[1777795833394,55.9,78449.74,26.7,-0.00155,0.0,0.20541]
[1777795838429,55.9,78449.74,26.7,-0.00155,0.0,0.20541]
[1777795844470,55.9,78449.67,26.7,-0.00155,0.0,0.20543]
[1777795849506,55.9,78442.97,26.7,-0.00156,0.0,0.2072]
[1777795855548,55.9,78440.48,26.7,-0.00157,0.0,0.20786]
[1777795862597,55.9,78440.29,26.7,-0.00157,0.0,0.20791]
[1777795867631,55.9,78439.73,26.7,-0.00157,0.0,0.20806]
[1777795872673,55.9,78437.98,26.7,-0.00157,0.0,0.20853]
[1777795877708,55.9,78437.97,26.7,-0.00157,0.0,0.20853]
[1777795882743,55.9,78437.73,26.7,-0.00157,0.0,0.2086]
[1777795887778,55.9,78434.34,26.7,-0.00158,0.0,0.2095]
[1777795892813,55.9,78433.62,26.7,-0.00158,0.0,0.20899]
[1777795897849,55.9,78439.11,26.7,-0.00157,0.0,0.20753]
[1777795903891,55.9,78435.69,26.7,-0.00157,0.0,0.20844]
[1777795908926,55.9,78434.96,26.7,-0.00158,0.0,0.20863]
[1777795913961,55.9,78434.69,26.7,-0.00158,0.0,0.2087]
[1777795918996,55.9,78434.11,26.7,-0.00158,0.0,0.20886]
[1777795924031,55.9,78434.5,26.7,-0.00158,0.0,0.20875]
[1777795929067,55.9,78434.29,26.7,-0.00158,0.0,0.20881]
[1777795934102,55.9,78434.66,26.7,-0.00158,0.0,0.20871]
[1777795939137,55.9,78434.67,26.7,-0.00158,0.0,0.20871]
[1777795946185,55.9,78434.57,26.7,-0.00158,0.0,0.20874]
[1777795951221,55.9,78434.6,26.7,-0.00157,0.0,0.20802]
[1777795957263,55.9,78435.32,26.7,-0.00157,0.0,0.20783]
[1777795962298,55.9,78435.28,26.7,-0.00157,0.0,0.20784]
[1777795974383,55.9,78435.23,26.7,-0.00157,0.0,0.20786]
[1777795986468,55.9,78434.44,26.7,-0.00157,0.0,0.20807]
[1777795992181,55.9,78434.79,26.7,-0.00157,0.0,0.20797]
[1777795997545,55.9,78434.83,26.7,-0.00157,0.0,0.20796]
[1777796002581,55.9,78434.21,26.7,-0.00157,0.0,0.20813]
[1777796007616,55.9,78450.37,26.7,-0.00154,0.0,0.20386]
[1777796012651,55.9,78452.72,26.7,-0.00153,0.0,0.20256]
[1777796019700,55.9,78452.64,26.7,-0.00153,0.0,0.20258]
[1777796024735,55.9,78452.64,26.7,-0.00153,0.0,0.20258]
[1777796029770,55.9,78451.5,26.7,-0.00153,0.0,0.20288]
[1777796032791,55.9,78438.61,26.7,-0.00156,0.0,0.20626]
[1777796035366,55.9,78440.95,26.7,-0.00155,0.0,0.20564]
[1777796035701,55.9,78440.95,26.7,-0.00155,0.0,0.20564]
[1777796043075,55.9,78441.53,26.7,-0.00155,0.0,0.20549]
[1777796048903,55.9,78440.46,26.7,-0.00155,0.0,0.20577]
[1777796053937,55.9,78440.8,26.7,-0.00155,0.0,0.20568]
[1777796063300,55.9,78441.03,26.7,-0.00155,0.0,0.20562]
[1777796069045,55.9,78444.77,26.7,-0.00154,0.0,0.20464]
[1777796071801,55.9,78444.81,26.7,-0.00154,0.0,0.20463]
[1777796077102,55.9,78444.29,26.7,-0.00154,0.0,0.20407]
[1777796082137,55.9,78443.69,26.7,-0.00154,0.0,0.20423]
[1777796087172,55.9,78444.2,26.7,-0.00154,0.0,0.20409]
[1777796092207,55.9,78444.3,26.7,-0.00154,0.0,0.20407]
[1777796097242,55.9,78444.26,26.7,-0.00154,0.0,0.20408]
[1777796103284,55.9,78444.81,26.7,-0.00154,0.0,0.20393]
[1777796109276,55.9,78444.98,26.7,-0.00154,0.0,0.20389]
[1777796114364,55.9,78444.79,26.7,-0.00154,0.0,0.20394]
[1777796120405,55.9,78446.1,26.7,-0.00154,0.0,0.2036]
[1777796130477,55.9,78445.65,26.7,-0.00154,0.0,0.20371]
[1777796139542,55.9,78445.73,26.7,-0.00153,0.0,0.203]
[1777796144577,55.9,78446.64,26.7,-0.00153,0.0,0.20277]
[1777796149613,55.9,78451.83,26.7,-0.00152,0.0,0.20142]
[1777796154648,55.9,78455.42,26.7,-0.00151,0.0,0.20049]
[1777796159683,55.9,78457.58,26.7,-0.00151,0.0,0.19993]
[1777796164718,55.9,78464.08,26.7,-0.00149,0.0,0.19827]
[1777796169753,55.9,78465.06,26.7,-0.00149,0.0,0.19802]
[1777796174788,55.9,78465.22,26.7,-0.00149,0.0,0.19798]
[1777796181836,55.9,78465.32,26.7,-0.00149,0.0,0.19795]
[1777796186872,55.9,78465.29,26.7,-0.00149,0.0,0.19796]
[1777796191906,55.9,78465.21,26.7,-0.00148,0.0,0.1973]
[1777796196942,55.9,78470.58,26.7,-0.00147,0.0,0.19594]
[1777796201977,55.9,78471.11,26.7,-0.00147,0.0,0.19581]
[1777796208019,55.9,78471.36,26.7,-0.00147,0.0,0.19574]
[1777796213055,55.9,78471.29,26.7,-0.00147,0.0,0.19576]
[1777796220104,55.9,78471.23,26.7,-0.00147,0.0,0.19578]
[1777796225139,55.9,78471.6,26.7,-0.00147,0.0,0.19568]
[1777796230174,55.9,78471.56,26.7,-0.00147,0.0,0.19569]
[1777796235209,55.9,78472.37,26.7,-0.00147,0.0,0.19549]
[1777796238230,55.9,78460.27,26.7,-0.00149,0.0,0.19856]
[1777796243265,55.9,78459.88,26.7,-0.0015,0.0,0.19866]
[1777796248299,55.9,78458.93,26.7,-0.0015,0.0,0.19891]
[1777796254261,55.9,78458.91,26.7,-0.00149,0.0,0.19823]
[1777796259377,55.9,78458.95,26.7,-0.00149,0.0,0.19822]
[1777796264412,55.9,78454.82,26.7,-0.0015,0.0,0.19928]
[1777796270454,55.9,78456.66,26.7,-0.0015,0.0,0.19881]
[1777796275489,55.9,78457.71,26.7,-0.0015,0.0,0.19854]
[1777796280524,55.9,78458.28,26.7,-0.00149,0.0,0.19839]
[1777796291613,55.9,78458.7,26.7,-0.00149,0.0,0.19829]
[1777796297655,55.9,78458.37,26.7,-0.00149,0.0,0.19837]
[1777796303697,55.9,78457.99,26.7,-0.00149,0.0,0.19847]
[1777796308732,55.9,78457.83,26.7,-0.00149,0.0,0.19851]
[1777796313767,55.9,78457.61,26.7,-0.00149,0.0,0.19789]
[1777796321823,55.9,78457.55,26.7,-0.00149,0.0,0.1979]
[1777796327865,55.9,78457.71,26.7,-0.00149,0.0,0.19786]
[1777796335926,55.9,78460.25,26.7,-0.00148,0.0,0.19721]
[1777796341968,55.9,78458.87,26.7,-0.00149,0.0,0.19756]
[1777796347003,55.9,78460.1,26.7,-0.00148,0.0,0.19725]
[1777796353047,55.9,78460.07,26.7,-0.00149,0.0,0.19726]
[1777796358085,55.9,78461.68,26.7,-0.00148,0.0,0.19685]
[1777796369161,55.9,78460.95,26.7,-0.00148,0.0,0.19703]
[1777796376891,55.9,78460.95,26.7,-0.00148,0.0,0.19703]
[1777796382253,55.9,78457.76,26.7,-0.00148,0.0,0.19717]
[1777796387288,55.9,78452.86,26.7,-0.0015,0.0,0.19842]
[1777796392323,55.9,78449.19,26.7,-0.0015,0.0,0.19936]
[1777796399372,55.9,78448.45,26.7,-0.0015,0.0,0.19955]
[1777796404407,55.9,78448.42,26.7,-0.0015,0.0,0.19956]
[1777796409442,55.9,78449.62,26.7,-0.0015,0.0,0.19925]
[1777796411455,55.9,78463.04,26.7,-0.00147,0.0,0.19583]
[1777796416491,55.9,78463.11,26.7,-0.00147,0.0,0.19581]
[1777796421526,55.9,78466.37,26.7,-0.00147,0.0,0.19499]
[1777796427567,55.9,78466.41,26.7,-0.00147,0.0,0.19498]
[1777796432603,55.9,78468.56,26.7,-0.00146,0.0,0.19377]
[1777796440659,55.9,78469.04,26.7,-0.00146,0.0,0.19365]
[1777796447708,55.9,78468.83,26.7,-0.00146,0.0,0.1937]
[1777796452744,55.9,78468.36,26.7,-0.00146,0.0,0.19382]
[1777796457779,55.9,78460.65,26.7,-0.00147,0.0,0.19576]
[1777796463822,55.9,78459.52,26.7,-0.00148,0.0,0.19605]
[1777796469005,55.9,78459.45,26.7,-0.00148,0.0,0.19607]
[1777796469925,55.9,78459.45,26.7,-0.00148,0.0,0.19607]
[1777796479617,55.9,78459.09,26.7,-0.00148,0.0,0.19616]
[1777796490269,55.9,78459.37,26.7,-0.00148,0.0,0.19609]
[1777796498061,55.9,78458.61,26.7,-0.00147,0.0,0.19561]
[1777796503096,55.9,78459.89,26.7,-0.00147,0.0,0.19528]
[1777796508131,55.9,78459.85,26.7,-0.00147,0.0,0.19529]
[1777796513166,55.9,78459.7,26.7,-0.00147,0.0,0.19533]
[1777796518202,55.9,78457.85,26.7,-0.00147,0.0,0.1958]
[1777796523237,55.9,78456.68,26.7,-0.00148,0.0,0.19609]
[1777796528272,55.9,78452.02,26.7,-0.00149,0.0,0.19728]
[1777796533307,55.9,78449.59,26.7,-0.00149,0.0,0.1979]
[1777796538342,55.9,78449.66,26.7,-0.00149,0.0,0.19788]
[1777796546398,55.9,78449.22,26.7,-0.00149,0.0,0.19799]
[1777796551528,55.9,78449.22,26.7,-0.00149,0.0,0.19799]
[1777796551884,55.9,78449.22,26.7,-0.00149,0.0,0.19799]
[1777796557475,55.9,78449.62,26.7,-0.00149,0.0,0.19721]
[1777796563255,55.9,78449.11,26.7,-0.00149,0.0,0.19734]
[1777796563268,55.9,78449.11,26.7,-0.00149,0.0,0.19734]
[1777796568552,55.9,78449.21,26.7,-0.00149,0.0,0.19732]
[1777796573756,55.9,78449.21,26.7,-0.00149,0.0,0.19732]
[1777796587247,55.9,78449.12,26.7,-0.00149,0.0,0.19734]
[1777796587256,55.9,78449.12,26.7,-0.00149,0.0,0.19734]
[1777796593727,55.9,78447.1,26.7,-0.00149,0.0,0.19786]
[1777796598762,55.9,78443.11,26.7,-0.0015,0.0,0.19888]
[1777796600129,55.9,78443.11,26.7,-0.0015,0.0,0.19888]
[1777796608831,55.9,78442.96,26.7,-0.0015,0.0,0.19892]
[1777796617173,55.9,78442.76,26.7,-0.0015,0.0,0.19897]
[1777796622930,55.9,78441.69,26.7,-0.0015,0.0,0.19856]
[1777796627965,55.9,78438.55,26.7,-0.00151,0.0,0.19937]
[1777796629649,55.9,78439.36,26.7,-0.0015,0.0,0.19916]
[1777796635014,55.9,78439.47,26.7,-0.0015,0.0,0.19913]
[1777796642065,55.9,78441.05,26.7,-0.0015,0.0,0.19872]
[1777796646672,55.9,78442.16,26.7,-0.0015,0.0,0.19844]
[1777796657169,55.9,78441.88,26.7,-0.0015,0.0,0.19851]
[1777796658316,55.9,78441.88,26.7,-0.0015,0.0,0.19851]
[1777796663994,55.9,78441.91,26.7,-0.0015,0.0,0.1985]
[1777796669255,55.9,78439.87,26.7,-0.0015,0.0,0.19903]
[1777796670919,55.9,78440.3,26.7,-0.0015,0.0,0.19892]
[1777796677314,55.9,78440.53,26.7,-0.0015,0.0,0.19818]
[1777796682349,55.9,78440.56,26.7,-0.0015,0.0,0.19817]
[1777796688391,55.9,78440.94,26.7,-0.0015,0.0,0.19807]
[1777796699470,55.9,78441.53,26.7,-0.00149,0.0,0.19792]
[1777796705514,55.9,78441.79,26.7,-0.00149,0.0,0.19785]
[1777796716591,55.9,78441.76,26.7,-0.00149,0.0,0.19786]
[1777796721578,55.9,78441.72,26.7,-0.00149,0.0,0.19787]
[1777796726661,55.9,78441.69,26.7,-0.00149,0.0,0.19788]
[1777796732500,55.9,78441.69,26.7,-0.00149,0.0,0.19788]
[1777796732507,55.9,78441.69,26.7,-0.00149,0.0,0.19788]
[1777796739751,55.9,78441.69,26.7,-0.00149,0.0,0.1972]
[1777796747484,55.9,78441.69,26.7,-0.00149,0.0,0.1972]
[1777796754856,55.9,78441.78,26.7,-0.00149,0.0,0.19718]
[1777796764004,55.9,78441.81,26.7,-0.00149,0.0,0.19717]
[1777796769962,55.9,78441.78,26.7,-0.00149,0.0,0.19718]
[1777796774997,55.9,78441.72,26.7,-0.00149,0.0,0.19719]
[1777796775940,55.9,78441.72,26.7,-0.00149,0.0,0.19719]
[1777796784066,55.9,78440.87,26.7,-0.00149,0.0,0.19741]
[1777796786877,55.9,78440.87,26.7,-0.00149,0.0,0.19741]
[1777796794136,55.9,78440.9,26.7,-0.00149,0.0,0.19672]
[1777796797430,55.9,78441.22,26.7,-0.00148,0.0,0.19664]
[1777796805213,55.9,78441.13,26.7,-0.00149,0.0,0.19666]
[1777796807570,55.9,78441.13,26.7,-0.00149,0.0,0.19666]
[1777796813269,55.9,78441.29,26.7,-0.00148,0.0,0.19662]
[1777796819311,55.9,78441.14,26.7,-0.00149,0.0,0.19666]
[1777796820971,55.9,78441.14,26.7,-0.00149,0.0,0.19666]
[1777796826360,55.9,78440.24,26.7,-0.00149,0.0,0.19689]
[1777796831401,55.9,78435.68,26.7,-0.0015,0.0,0.19805]
[1777796836436,55.9,78434.67,26.7,-0.0015,0.0,0.19831]
[1777796837974,55.9,78434.78,26.7,-0.0015,0.0,0.19829]
[1777796843485,55.9,78431.62,26.7,-0.00151,0.0,0.1991]
[1777796848520,55.9,78428.61,26.7,-0.00151,0.0,0.19987]
[1777796853556,55.9,78427.83,26.7,-0.00151,0.0,0.19939]
[1777796854105,55.9,78427.83,26.7,-0.00151,0.0,0.19939]
[1777796859598,55.9,78426.19,26.7,-0.00151,0.0,0.19981]
[1777796864635,55.9,78411.93,26.7,-0.00154,0.0,0.20352]
[1777796870676,55.9,78412.32,26.7,-0.00154,0.0,0.20342]
[1777796871149,55.9,78412.32,26.7,-0.00154,0.0,0.20342]
[1777796876719,55.9,78411.56,26.7,-0.00154,0.0,0.20362]
[1777796882763,55.9,78411.31,26.7,-0.00154,0.0,0.20369]
[1777796887799,55.9,78418.27,26.7,-0.00153,0.0,0.20187]
[1777796888171,55.9,78418.27,26.7,-0.00153,0.0,0.20187]
[1777796893841,55.9,78418.07,26.7,-0.00153,0.0,0.20192]
[1777796901896,55.9,78417.96,26.7,-0.00153,0.0,0.20195]
[1777796905205,55.9,78417.96,26.7,-0.00153,0.0,0.20195]
[1777796913981,55.9,78417.75,26.7,-0.00153,0.0,0.20131]
[1777796919016,55.9,78417.64,26.7,-0.00153,0.0,0.20134]
[1777796920788,55.9,78417.64,26.7,-0.00153,0.0,0.20134]
[1777796930093,55.9,78416.47,26.7,-0.00153,0.0,0.20164]
[1777796935128,55.9,78415.29,26.7,-0.00153,0.0,0.20195]
[1777796939230,55.9,78416.3,26.7,-0.00153,0.0,0.20169]
[1777796942317,55.9,78416.26,26.7,-0.00153,0.0,0.2017]
[1777796943343,55.9,78416.26,26.7,-0.00153,0.0,0.2017]
[1777796951239,55.9,78415.4,26.7,-0.00153,0.0,0.20192]
[1777796956275,55.9,78415.2,26.7,-0.00153,0.0,0.20197]
[1777796961110,55.9,78413.26,26.7,-0.00154,0.0,0.20248]
[1777796967351,55.9,78412.97,26.7,-0.00154,0.0,0.20256]
[1777796972387,55.9,78414.08,26.7,-0.00153,0.0,0.20157]
[1777796977422,55.9,78414.31,26.7,-0.00153,0.0,0.20151]
[1777796978149,55.9,78414.31,26.7,-0.00153,0.0,0.20151]
[1777796985478,55.9,78414.96,26.7,-0.00153,0.0,0.20134]
[1777796990512,55.9,78414.14,26.7,-0.00153,0.0,0.20156]
[1777796995548,55.9,78414.62,26.7,-0.00153,0.0,0.20143]
[1777797001590,55.9,78414.44,26.7,-0.00153,0.0,0.20148]
[1777797006625,55.9,78415.01,26.7,-0.00153,0.0,0.20133]
[1777797017702,55.9,78414.91,26.7,-0.00153,0.0,0.20136]
[1777797022843,55.9,78415.02,26.7,-0.00153,0.0,0.20133]
[1777797029786,55.9,78415.02,26.7,-0.00153,0.0,0.20133]
[1777797035827,55.9,78414.99,26.7,-0.00152,0.0,0.20064]
[1777797046906,55.9,78414.96,26.7,-0.00152,0.0,0.20065]
[1777797052948,55.9,78414.89,26.7,-0.00152,0.0,0.20067]
[1777797057983,55.9,78422.96,26.7,-0.0015,0.0,0.19859]
[1777797065036,55.9,78422.45,26.7,-0.0015,0.0,0.19872]
[1777797072929,55.9,78422.45,26.7,-0.0015,0.0,0.19872]
[1777797081424,55.9,78421.95,26.7,-0.00151,0.0,0.19885]
[1777797090210,55.9,78422.48,26.7,-0.0015,0.0,0.19871]
[1777797095245,55.9,78421.88,26.7,-0.0015,0.0,0.19818]
[1777797100279,55.9,78422.31,26.7,-0.0015,0.0,0.19807]
[1777797107330,55.9,78422.42,26.7,-0.0015,0.0,0.19804]
[1777797113373,55.9,78421.56,26.7,-0.0015,0.0,0.19826]
[1777797118408,55.9,78421.91,26.7,-0.0015,0.0,0.19817]
[1777797123198,55.9,78420.19,26.7,-0.0015,0.0,0.19861]
[1777797128478,55.9,78419.82,26.7,-0.00151,0.0,0.19871]
[1777797135527,55.9,78419.64,26.7,-0.00151,0.0,0.19875]
[1777797140562,55.9,78419.17,26.7,-0.00151,0.0,0.19888]
[1777797146605,55.9,78419.17,26.7,-0.00151,0.0,0.19888]
[1777797151640,55.9,78419.21,26.7,-0.0015,0.0,0.19818]
[1777797156675,55.9,78419.35,26.7,-0.0015,0.0,0.19814]
[1777797169766,55.9,78419.3,26.7,-0.0015,0.0,0.19816]
[1777797175807,55.9,78419.08,26.7,-0.0015,0.0,0.19821]
[1777797180843,55.9,78418.38,26.7,-0.0015,0.0,0.19839]
[1777797185878,55.9,78418.07,26.7,-0.0015,0.0,0.19847]
[1777797190913,55.9,78416.37,26.7,-0.00151,0.0,0.19891]
[1777797195948,55.9,78408.37,26.7,-0.00153,0.0,0.20098]
[1777797202998,55.9,78405.35,26.7,-0.00153,0.0,0.20177]
[1777797208034,55.9,78404.62,26.7,-0.00153,0.0,0.20196]
[1777797213069,55.9,78404.56,26.7,-0.00153,0.0,0.20128]
[1777797218104,55.9,78403.83,26.7,-0.00153,0.0,0.20147]
[1777797228174,55.9,78401.83,26.7,-0.00153,0.0,0.20199]
[1777797233210,55.9,78400.28,26.7,-0.00154,0.0,0.2024]
[1777797238244,55.9,78399.56,26.7,-0.00154,0.0,0.20259]
[1777797243278,55.9,78399.47,26.7,-0.00154,0.0,0.20261]
[1777797248313,55.9,78398.57,26.7,-0.00154,0.0,0.20284]
[1777797254356,55.9,78398.33,26.7,-0.00154,0.0,0.20291]
[1777797261405,55.9,78394.4,26.7,-0.00155,0.0,0.20394]
[1777797266440,55.9,78390.94,26.7,-0.00156,0.0,0.20485]
[1777797271474,55.9,78389.84,26.7,-0.00156,0.0,0.20444]
[1777797276510,55.9,78388.68,26.7,-0.00156,0.0,0.20475]
[1777797281544,55.9,78387.85,26.7,-0.00156,0.0,0.20497]
[1777797288594,55.9,78385.82,26.7,-0.00156,0.0,0.20551]
[1777797293628,55.9,78383.59,26.7,-0.00157,0.0,0.2061]
[1777797299671,55.9,78383.9,26.7,-0.00157,0.0,0.20602]
[1777797304705,55.9,78384.92,26.7,-0.00157,0.0,0.20575]
[1777797309741,55.9,78384.62,26.7,-0.00157,0.0,0.20583]
[1777797314776,55.9,78384.69,26.7,-0.00157,0.0,0.20581]
[1777797321825,55.9,78384.62,26.7,-0.00157,0.0,0.20583]
[1777797328874,55.9,78384.47,26.7,-0.00157,0.0,0.20587]
[1777797333909,55.9,78393.09,26.7,-0.00154,0.0,0.20289]
[1777797338944,55.9,78393.7,26.7,-0.00154,0.0,0.20273]
[1777797345993,55.9,78393.51,26.7,-0.00154,0.0,0.20278]
[1777797359085,55.9,78393.6,26.7,-0.00154,0.0,0.20275]
[1777797362106,55.9,78406.21,26.7,-0.00151,0.0,0.19947]
[1777797369155,55.9,78408.23,26.7,-0.00151,0.0,0.19895]
[1777797373266,55.9,78408.23,26.7,-0.00151,0.0,0.19895]
[1777797379227,55.9,78408.39,26.7,-0.00151,0.0,0.19891]
[1777797385269,55.9,78408.98,26.7,-0.00151,0.0,0.19875]
[1777797392070,55.9,78409.02,26.7,-0.00151,0.0,0.19874]
[1777797397513,55.9,78408.97,26.7,-0.0015,0.0,0.19807]
[1777797404120,55.9,78408.97,26.7,-0.0015,0.0,0.19807]
[1777797415486,55.9,78409.03,26.7,-0.0015,0.0,0.19805]
[1777797421724,55.9,78409.03,26.7,-0.0015,0.0,0.19805]
[1777797426891,55.9,78409.03,26.7,-0.0015,0.0,0.19805]
[1777797433858,55.9,78409.23,26.7,-0.0015,0.0,0.198]
[1777797440661,55.9,78408.98,26.7,-0.0015,0.0,0.19807]
[1777797452070,55.9,78408.98,26.7,-0.0015,0.0,0.19807]
[1777797460893,55.9,78409.05,26.7,-0.0015,0.0,0.19736]
[1777797466265,55.9,78409.05,26.7,-0.0015,0.0,0.19736]
[1777797471880,55.9,78408.84,26.7,-0.0015,0.0,0.19742]
[1777797478445,55.9,78408.84,26.7,-0.0015,0.0,0.19742]
[1777797483964,55.9,78408.8,26.7,-0.0015,0.0,0.19743]
[1777797492022,55.9,78409.23,26.7,-0.0015,0.0,0.19732]
[1777797499071,55.9,78413.02,26.7,-0.00149,0.0,0.19635]
[1777797505113,55.9,78413.09,26.7,-0.00149,0.0,0.19633]
[1777797513169,55.9,78413.4,26.7,-0.00148,0.0,0.19557]
[1777797518203,55.9,78413.23,26.7,-0.00148,0.0,0.19561]
[1777797523239,55.9,78413.17,26.7,-0.00148,0.0,0.19563]
[1777797528274,55.9,78413.21,26.7,-0.00148,0.0,0.19562]
[1777797533309,55.9,78413.8,26.7,-0.00148,0.0,0.19547]
[1777797538344,55.9,78416.0,26.7,-0.00148,0.0,0.19491]
[1777797545393,55.9,78415.73,26.7,-0.00148,0.0,0.19498]
[1777797552443,55.9,78415.72,26.7,-0.00148,0.0,0.19498]
[1777797558248,55.9,78415.72,26.7,-0.00148,0.0,0.19498]
[1777797563313,55.9,78415.72,26.7,-0.00148,0.0,0.19498]
[1777797571576,55.9,78415.59,26.7,-0.00147,0.0,0.19434]
[1777797581829,55.9,78415.59,26.7,-0.00147,0.0,0.19434]
[1777797590711,55.9,78415.67,26.7,-0.00147,0.0,0.19432]
[1777797596753,55.9,78415.39,26.7,-0.00147,0.0,0.19439]
[1777797601788,55.9,78415.22,26.7,-0.00147,0.0,0.19443]
[1777797606828,55.9,78414.94,26.7,-0.00148,0.0,0.1945]
[1777797611863,55.9,78415.01,26.7,-0.00148,0.0,0.19448]
[1777797617068,55.9,78414.97,26.7,-0.00148,0.0,0.19449]
[1777797623769,55.9,78414.9,26.7,-0.00148,0.0,0.19451]
[1777797632086,55.9,78414.94,26.7,-0.00148,0.0,0.1945]
[1777797638047,55.9,78410.87,26.7,-0.00148,0.0,0.19485]
[1777797646103,55.9,78409.91,26.7,-0.00148,0.0,0.1951]
[1777797652145,55.9,78409.63,26.7,-0.00148,0.0,0.19517]
[1777797657180,55.9,78411.05,26.7,-0.00148,0.0,0.19481]
[1777797665573,55.9,78411.01,26.7,-0.00148,0.0,0.19482]
[1777797680014,55.9,78410.35,26.7,-0.00148,0.0,0.19499]
[1777797686388,55.9,78410.31,26.7,-0.00148,0.0,0.195]
[1777797691423,55.9,78410.53,26.7,-0.00147,0.0,0.19426]
[1777797697465,55.9,78410.35,26.7,-0.00147,0.0,0.19431]
[1777797705521,55.9,78409.96,26.7,-0.00148,0.0,0.19441]
[1777797711094,55.9,78409.96,26.7,-0.00148,0.0,0.19441]
[1777797717604,55.9,78409.93,26.7,-0.00148,0.0,0.19441]
[1777797724654,55.9,78409.83,26.7,-0.00148,0.0,0.19444]
[1777797734721,55.9,78409.62,26.7,-0.00148,0.0,0.19449]
[1777797742781,55.9,78410.46,26.7,-0.00147,0.0,0.19428]
[1777797748823,55.9,78410.33,26.7,-0.00147,0.0,0.19431]
[1777797753858,55.9,78408.9,26.7,-0.00147,0.0,0.194]
[1777797760907,55.9,78409.1,26.7,-0.00147,0.0,0.19395]
[1777797769971,55.9,78409.45,26.7,-0.00147,0.0,0.19386]
[1777797775098,55.9,78409.38,26.7,-0.00147,0.0,0.19388]
[1777797783064,55.9,78410.59,26.7,-0.00147,0.0,0.19357]
[1777797790113,55.9,78414.71,26.7,-0.00146,0.0,0.19253]
[1777797796155,55.9,78419.71,26.7,-0.00145,0.0,0.19128]
[1777797801190,55.9,78421.37,26.7,-0.00145,0.0,0.19087]
[1777797806225,55.9,78421.71,26.7,-0.00145,0.0,0.19078]
[1777797811261,55.9,78428.85,26.7,-0.00143,0.0,0.18835]
[1777797816295,55.9,78438.26,26.7,-0.00141,0.0,0.18604]
[1777797821331,55.9,78436.87,26.7,-0.00141,0.0,0.18638]
[1777797830394,55.9,78436.29,26.7,-0.00141,0.0,0.18652]
[1777797836436,55.9,78436.04,26.7,-0.00141,0.0,0.18659]
[1777797841470,55.9,78435.97,26.7,-0.00141,0.0,0.1866]
[1777797848520,55.9,78428.71,26.7,-0.00143,0.0,0.18838]
[1777797854562,55.9,78429.17,26.7,-0.00143,0.0,0.18827]
[1777797860604,55.9,78429.07,26.7,-0.00143,0.0,0.1883]
[1777797866647,55.9,78430.29,26.7,-0.00142,0.0,0.188]
[1777797871707,55.9,78429.9,26.7,-0.00142,0.0,0.18809]
[1777797878732,55.9,78429.71,26.7,-0.00142,0.0,0.18748]
[1777797887608,55.9,78430.17,26.7,-0.00142,0.0,0.18736]
[1777797901893,55.9,78430.17,26.7,-0.00142,0.0,0.18736]
[1777797907944,55.9,78430.65,26.7,-0.00142,0.0,0.18725]
[1777797915206,55.9,78430.59,26.7,-0.00142,0.0,0.18726]
[1777797921180,55.9,78430.65,26.7,-0.00142,0.0,0.18725]
[1777797927945,55.9,78430.58,26.7,-0.00142,0.0,0.18726]
[1777797933826,55.9,78430.63,26.7,-0.00141,0.0,0.18659]
[1777797940674,55.9,78430.84,26.7,-0.00141,0.0,0.18654]
[1777797946202,55.9,78430.95,26.7,-0.00141,0.0,0.18651]
[1777797952799,55.9,78431.04,26.7,-0.00141,0.0,0.18649]
[1777797958179,55.9,78430.89,26.7,-0.00141,0.0,0.18653]
[1777797965734,55.9,78431.0,26.7,-0.00141,0.0,0.1865]
[1777797971504,55.9,78430.81,26.7,-0.00141,0.0,0.18655]
[1777797977448,55.9,78430.84,26.7,-0.00141,0.0,0.18654]
[1777797983194,55.9,78430.92,26.7,-0.00141,0.0,0.18652]
[1777797990162,55.9,78430.95,26.7,-0.00141,0.0,0.18651]
[1777797995792,55.9,78430.99,26.7,-0.00141,0.0,0.18585]
[1777798003602,55.9,78430.43,26.7,-0.00141,0.0,0.18598]
[1777798008638,55.9,78430.46,26.7,-0.00141,0.0,0.18598]
[1777798016239,55.9,78430.46,26.7,-0.00141,0.0,0.18598]
[1777798022137,55.9,78430.46,26.7,-0.00141,0.0,0.18598]
[1777798028748,55.9,78430.46,26.7,-0.00141,0.0,0.18598]
[1777798033944,55.9,78430.46,26.7,-0.00141,0.0,0.18598]
[1777798038966,55.9,78430.5,26.7,-0.00141,0.0,0.18597]
[1777798044800,55.9,78430.54,26.7,-0.00141,0.0,0.18596]
[1777798050248,55.9,78430.54,26.7,-0.00141,0.0,0.18596]
[1777798055967,55.9,78432.84,26.7,-0.0014,0.0,0.18474]
[1777798062906,55.9,78434.43,26.7,-0.0014,0.0,0.18436]
[1777798069610,55.9,78433.12,26.7,-0.0014,0.0,0.18468]
[1777798075101,55.9,78432.61,26.7,-0.0014,0.0,0.1848]
[1777798080136,55.9,78430.87,26.7,-0.0014,0.0,0.18522]
[1777798083157,55.9,78443.78,26.7,-0.00138,0.0,0.18211]
[1777798088199,55.9,78450.26,26.7,-0.00136,0.0,0.18056]
[1777798093580,55.9,78452.83,26.7,-0.00136,0.0,0.17995]
[1777798099268,55.9,78452.91,26.7,-0.00136,0.0,0.17994]
[1777798104304,55.9,78452.87,26.7,-0.00136,0.0,0.17994]
[1777798109339,55.9,78443.26,26.7,-0.00138,0.0,0.18223]
[1777798114374,55.9,78442.82,26.7,-0.00137,0.0,0.18169]
[1777798119409,55.9,78442.89,26.7,-0.00137,0.0,0.18168]
[1777798124444,55.9,78442.76,26.7,-0.00137,0.0,0.18171]
[1777798136528,55.9,78442.65,26.7,-0.00137,0.0,0.18173]
[1777798146598,55.9,78442.65,26.7,-0.00137,0.0,0.18173]
[1777798148076,55.9,78442.65,26.7,-0.00137,0.0,0.18173]
[1777798153648,55.9,78440.54,26.7,-0.00138,0.0,0.18224]
[1777798161704,55.9,78438.77,26.7,-0.00138,0.0,0.18266]
[1777798165093,55.9,78438.77,26.7,-0.00138,0.0,0.18266]
[1777798170767,55.9,78429.98,26.7,-0.0014,0.0,0.18478]
[1777798178823,55.9,78429.56,26.7,-0.0014,0.0,0.18423]
[1777798183858,55.9,78427.73,26.7,-0.0014,0.0,0.18467]
[1777798188893,55.9,78427.43,26.7,-0.0014,0.0,0.18475]
[1777798195942,55.9,78427.36,26.7,-0.0014,0.0,0.18476]
[1777798200977,55.9,78426.43,26.7,-0.0014,0.0,0.18499]
[1777798207019,55.9,78427.0,26.7,-0.0014,0.0,0.18485]
[1777798214067,55.9,78427.36,26.7,-0.0014,0.0,0.18476]
[1777798219103,55.9,78436.22,26.7,-0.00138,0.0,0.18263]
[1777798224138,55.9,78437.84,26.7,-0.00138,0.0,0.18224]
[1777798229173,55.9,78439.25,26.7,-0.00138,0.0,0.1819]
[1777798234208,55.9,78439.22,26.7,-0.00137,0.0,0.18126]
[1777798240250,55.9,78439.18,26.7,-0.00137,0.0,0.18127]
[1777798245284,55.9,78439.47,26.7,-0.00137,0.0,0.1812]
[1777798253341,55.9,78439.47,26.7,-0.00137,0.0,0.1812]
[1777798258376,55.9,78436.92,26.7,-0.00138,0.0,0.18181]
[1777798263411,55.9,78435.24,26.7,-0.00138,0.0,0.18221]
[1777798268446,55.9,78434.65,26.7,-0.00138,0.0,0.18235]
[1777798273956,55.9,78434.45,26.7,-0.00138,0.0,0.1824]
[1777798280531,55.9,78434.17,26.7,-0.00138,0.0,0.18247]
[1777798287581,55.9,78430.73,26.7,-0.00139,0.0,0.1833]
[1777798292616,55.9,78429.4,26.7,-0.00139,0.0,0.18297]
[1777798297650,55.9,78429.46,26.7,-0.00139,0.0,0.18295]
[1777798302686,55.9,78428.86,26.7,-0.00139,0.0,0.1831]
[1777798307721,55.9,78428.59,26.7,-0.00139,0.0,0.18316]
[1777798312965,55.9,78428.55,26.7,-0.00139,0.0,0.18317]
[1777798318487,55.9,78428.45,26.7,-0.00139,0.0,0.1832]
[1777798323838,55.9,78429.29,26.7,-0.00139,0.0,0.18299]
[1777798332904,55.9,78428.95,26.7,-0.00139,0.0,0.18307]
[1777798337938,55.9,78424.67,26.7,-0.0014,0.0,0.18411]
[1777798342974,55.9,78424.41,26.7,-0.0014,0.0,0.18417]
[1777798350023,55.9,78424.71,26.7,-0.0014,0.0,0.1841]
[1777798357072,55.9,78423.59,26.7,-0.00139,0.0,0.18372]
[1777798364121,55.9,78423.36,26.7,-0.00139,0.0,0.18377]
[1777798370163,55.9,78423.41,26.7,-0.00139,0.0,0.18376]
[1777798375198,55.9,78422.84,26.7,-0.00139,0.0,0.1839]
[1777798381240,55.9,78423.24,26.7,-0.00139,0.0,0.1838]
[1777798390303,55.9,78423.05,26.7,-0.00139,0.0,0.18385]
[1777798398360,55.9,78422.29,26.7,-0.0014,0.0,0.18403]
[1777798403395,55.9,78422.11,26.7,-0.0014,0.0,0.18407]
[1777798408430,55.9,78423.05,26.7,-0.00139,0.0,0.18385]
[1777798416752,55.9,78422.81,26.7,-0.00139,0.0,0.18325]
[1777798422982,55.9,78421.9,26.7,-0.00139,0.0,0.18347]
[1777798431592,55.9,78421.66,26.7,-0.00139,0.0,0.18353]
[1777798436747,55.9,78421.48,26.7,-0.00139,0.0,0.18357]
[1777798445692,55.9,78421.81,26.7,-0.00139,0.0,0.18349]
[1777798451734,55.9,78421.7,26.7,-0.00139,0.0,0.18352]
[1777798456769,55.9,78421.34,26.7,-0.00139,0.0,0.18361]
[1777798461804,55.9,78416.75,26.7,-0.0014,0.0,0.18472]
[1777798466838,55.9,78417.42,26.7,-0.0014,0.0,0.18456]
[1777798471874,55.9,78417.19,26.7,-0.0014,0.0,0.18396]
[1777798477915,55.9,78417.23,26.7,-0.0014,0.0,0.18395]
[1777798488995,55.9,78417.26,26.7,-0.0014,0.0,0.18394]
[1777798494031,55.9,78416.18,26.7,-0.0014,0.0,0.1842]
[1777798499066,55.9,78414.71,26.7,-0.0014,0.0,0.18456]
[1777798504101,55.9,78414.93,26.7,-0.0014,0.0,0.1845]
[1777798509136,55.9,78414.63,26.7,-0.0014,0.0,0.18458]
[1777798517192,55.9,78414.47,26.7,-0.0014,0.0,0.18462]
[1777798522227,55.9,78414.18,26.7,-0.0014,0.0,0.18469]
[1777798529197,55.9,78414.14,26.7,-0.0014,0.0,0.1847]
[1777798534312,55.9,78413.99,26.7,-0.0014,0.0,0.18408]
[1777798543709,55.9,78414.03,26.7,-0.0014,0.0,0.18407]
[1777798549416,55.9,78414.84,26.7,-0.0014,0.0,0.18387]
[1777798555801,55.9,78414.93,26.7,-0.0014,0.0,0.18385]
[1777798562513,55.9,78414.65,26.7,-0.0014,0.0,0.18392]
[1777798567549,55.9,78413.02,26.7,-0.0014,0.0,0.18431]
[1777798574289,55.9,78412.98,26.7,-0.0014,0.0,0.18432]
[1777798580640,55.9,78412.68,26.7,-0.0014,0.0,0.18439]
[1777798585675,55.9,78412.3,26.7,-0.0014,0.0,0.18449]
[1777798590709,55.9,78403.9,26.7,-0.00142,0.0,0.18654]
[1777798595745,55.9,78399.69,26.7,-0.00142,0.0,0.18691]
[1777798600780,55.9,78398.44,26.7,-0.00142,0.0,0.18721]
[1777798605815,55.9,78398.25,26.7,-0.00142,0.0,0.18726]
[1777798610851,55.9,78398.42,26.7,-0.00142,0.0,0.18722]
[1777798615886,55.9,78398.39,26.7,-0.00142,0.0,0.18723]
[1777798621930,55.9,78398.39,26.7,-0.00142,0.0,0.18723]
[1777798626965,55.9,78399.18,26.7,-0.00142,0.0,0.18703]
[1777798635021,55.9,78397.53,26.7,-0.00143,0.0,0.18744]
[1777798640056,55.9,78398.82,26.7,-0.00142,0.0,0.18712]
[1777798646098,55.9,78397.04,26.7,-0.00143,0.0,0.18756]
[1777798651133,55.9,78396.8,26.7,-0.00142,0.0,0.18695]
[1777798656169,55.9,78397.07,26.7,-0.00142,0.0,0.18689]
[1777798661309,55.9,78396.95,26.7,-0.00142,0.0,0.18692]
[1777798668254,55.9,78396.29,26.7,-0.00142,0.0,0.18708]
[1777798673289,55.9,78399.63,26.7,-0.00142,0.0,0.18626]
[1777798678323,55.9,78400.05,26.7,-0.00142,0.0,0.18616]
[1777798683360,55.9,78399.25,26.7,-0.00142,0.0,0.18635]
[1777798691416,55.9,78398.71,26.7,-0.00142,0.0,0.18648]
[1777798696451,55.9,78398.67,26.7,-0.00142,0.0,0.18649]
[1777798701486,55.9,78398.07,26.7,-0.00142,0.0,0.18664]
[1777798708534,55.9,78397.87,26.7,-0.00142,0.0,0.18669]
[1777798713570,55.9,78393.94,26.7,-0.00142,0.0,0.18699]
[1777798718612,55.9,78393.13,26.7,-0.00143,0.0,0.18719]
[1777798724654,55.9,78391.88,26.7,-0.00143,0.0,0.1875]
[1777798732709,55.9,78392.0,26.7,-0.00143,0.0,0.18747]
[1777798737745,55.9,78391.74,26.7,-0.00143,0.0,0.18753]
[1777798742780,55.9,78392.75,26.7,-0.00143,0.0,0.18729]
[1777798747816,55.9,78392.57,26.7,-0.00143,0.0,0.18733]
[1777798752851,55.9,78390.98,26.7,-0.00143,0.0,0.18772]
[1777798757886,55.9,78390.88,26.7,-0.00143,0.0,0.18775]
[1777798762920,55.9,78390.42,26.7,-0.00143,0.0,0.18786]
[1777798767956,55.9,78389.98,26.7,-0.00143,0.0,0.18797]
[1777798772991,55.9,78389.95,26.7,-0.00143,0.0,0.18731]
[1777798778026,55.9,78389.17,26.7,-0.00143,0.0,0.1875]
[1777798783061,55.9,78389.16,26.7,-0.00143,0.0,0.1875]
[1777798791118,55.9,78388.39,26.7,-0.00143,0.0,0.18769]
[1777798796152,55.9,78385.16,26.7,-0.00144,0.0,0.18849]
[1777798801188,55.9,78390.05,26.7,-0.00143,0.0,0.18729]
[1777798806223,55.9,78387.17,26.7,-0.00143,0.0,0.188]
[1777798811257,55.9,78387.07,26.7,-0.00143,0.0,0.18802]
[1777798819314,55.9,78386.28,26.7,-0.00143,0.0,0.18822]
[1777798825357,55.9,78386.39,26.7,-0.00143,0.0,0.18819]
[1777798830392,55.9,78384.31,26.7,-0.00144,0.0,0.1887]
[1777798835427,55.9,78384.56,26.7,-0.00143,0.0,0.18797]
[1777798840462,55.9,78383.85,26.7,-0.00143,0.0,0.18815]
[1777798851540,55.9,78383.49,26.7,-0.00144,0.0,0.18824]
[1777798856575,55.9,78383.6,26.7,-0.00144,0.0,0.18821]
[1777798861610,55.9,78383.09,26.7,-0.00144,0.0,0.18834]
[1777798866646,55.9,78377.58,26.7,-0.00145,0.0,0.18971]
[1777798871681,55.9,78369.22,26.7,-0.00147,0.0,0.1918]
[1777798876718,55.9,78367.79,26.7,-0.00147,0.0,0.19216]
[1777798881754,55.9,78374.37,26.7,-0.00145,0.0,0.19051]
[1777798886788,55.9,78374.85,26.7,-0.00145,0.0,0.19039]
[1777798891825,55.9,78374.7,26.7,-0.00145,0.0,0.18975]
[1777798896860,55.9,78374.68,26.7,-0.00145,0.0,0.18976]
[1777798906930,55.9,78373.02,26.7,-0.00145,0.0,0.19017]
[1777798911970,55.9,78372.63,26.7,-0.00145,0.0,0.19027]
[1777798921032,55.9,78371.75,26.7,-0.00146,0.0,0.19049]
[1777798926067,55.9,78371.58,26.7,-0.00146,0.0,0.19053]
[1777798931103,55.9,78369.03,26.7,-0.00146,0.0,0.19117]
[1777798936138,55.9,78368.51,26.7,-0.00146,0.0,0.1913]
[1777798941172,55.9,78367.02,26.7,-0.00147,0.0,0.19168]
[1777798946209,55.9,78366.87,26.7,-0.00147,0.0,0.19171]
[1777798951244,55.9,78366.96,26.7,-0.00146,0.0,0.19101]
[1777798956279,55.9,78366.41,26.7,-0.00146,0.0,0.19115]
[1777798961313,55.9,78359.87,26.7,-0.00148,0.0,0.1928]
[1777798966349,55.9,78359.27,26.7,-0.00148,0.0,0.19295]
[1777798972390,55.9,78359.07,26.7,-0.00148,0.0,0.193]
[1777798977426,55.9,78355.84,26.7,-0.00148,0.0,0.19382]
[1777798982461,55.9,78356.62,26.7,-0.00148,0.0,0.19363]
[1777798987497,55.9,78369.82,26.7,-0.00145,0.0,0.1903]
[1777798992532,55.9,78372.33,26.7,-0.00145,0.0,0.18967]
[1777798997567,55.9,78377.47,26.7,-0.00144,0.0,0.18839]
[1777799003609,55.9,78379.82,26.7,-0.00143,0.0,0.18781]
[1777799008646,55.9,78373.58,26.7,-0.00145,0.0,0.18936]
[1777799013679,55.9,78372.04,26.7,-0.00144,0.0,0.18907]
[1777799019722,55.9,78371.77,26.7,-0.00145,0.0,0.18914]
[1777799026771,55.9,78373.08,26.7,-0.00144,0.0,0.18881]
[1777799032817,55.9,78373.54,26.7,-0.00144,0.0,0.1887]
[1777799039866,55.9,78373.74,26.7,-0.00144,0.0,0.18865]
[1777799046914,55.9,78373.61,26.7,-0.00144,0.0,0.18868]
[1777799051951,55.9,78373.13,26.7,-0.00144,0.0,0.1888]
[1777799056985,55.9,78371.98,26.7,-0.00144,0.0,0.18908]
[1777799063029,55.9,78372.28,26.7,-0.00144,0.0,0.18901]
[1777799075113,55.9,78372.24,26.7,-0.00144,0.0,0.18835]
[1777799080148,55.9,78366.9,26.7,-0.00145,0.0,0.18968]
[1777799085183,55.9,78364.66,26.7,-0.00146,0.0,0.19024]
[1777799090218,55.9,78367.39,26.7,-0.00145,0.0,0.18955]
[1777799095303,55.9,78369.44,26.7,-0.00145,0.0,0.18904]
[1777799101295,55.9,78380.26,26.7,-0.00142,0.0,0.18637]
[1777799107337,55.9,78380.53,26.7,-0.00142,0.0,0.1863]
[1777799112372,55.9,78380.6,26.7,-0.00142,0.0,0.18628]
[1777799117407,55.9,78380.52,26.7,-0.00142,0.0,0.1863]
[1777799122442,55.9,78380.94,26.7,-0.00142,0.0,0.1862]
[1777799129491,55.9,78380.99,26.7,-0.00142,0.0,0.18619]
[1777799134526,55.9,78381.05,26.7,-0.00142,0.0,0.18551]
[1777799142582,55.9,78380.99,26.7,-0.00142,0.0,0.18552]
[1777799148624,55.9,78380.73,26.7,-0.00142,0.0,0.18559]
[1777799154667,55.9,78380.81,26.7,-0.00142,0.0,0.18557]
[1777799160708,55.9,78380.8,26.7,-0.00142,0.0,0.18557]
[1777799167758,55.9,78388.49,26.7,-0.0014,0.0,0.18369]
[1777799172793,55.9,78394.11,26.7,-0.00139,0.0,0.18233]
[1777799178835,55.9,78394.83,26.7,-0.00139,0.0,0.18216]
[1777799183870,55.9,78394.89,26.7,-0.00139,0.0,0.18215]
[1777799188905,55.9,78394.98,26.7,-0.00139,0.0,0.18212]
[1777799193941,55.9,78394.63,26.7,-0.00138,0.0,0.18156]
[1777799197143,55.9,78394.66,26.7,-0.00138,0.0,0.18155]
[1777799208040,55.9,78397.41,26.7,-0.00138,0.0,0.18089]
[1777799213075,55.9,78397.53,26.7,-0.00138,0.0,0.18086]
[1777799218110,55.9,78398.55,26.7,-0.00138,0.0,0.18062]
[1777799223145,55.9,78404.4,26.7,-0.00136,0.0,0.17922]
[1777799228182,55.9,78404.89,26.7,-0.00136,0.0,0.17911]
[1777799233217,55.9,78404.69,26.7,-0.00136,0.0,0.17915]
[1777799238252,55.9,78405.14,26.7,-0.00136,0.0,0.17905]
[1777799243286,55.9,78405.11,26.7,-0.00136,0.0,0.17905]
[1777799255371,55.9,78405.09,26.7,-0.00136,0.0,0.17841]
[1777799260406,55.9,78406.14,26.7,-0.00136,0.0,0.17817]
[1777799270476,55.9,78406.14,26.7,-0.00136,0.0,0.17817]
[1777799277525,55.9,78406.65,26.7,-0.00135,0.0,0.17804]
[1777799283567,55.9,78406.93,26.7,-0.00135,0.0,0.17798]
[1777799288602,55.9,78410.63,26.7,-0.00135,0.0,0.17711]
[1777799293637,55.9,78416.92,26.7,-0.00133,0.0,0.17563]
[1777799298672,55.9,78411.82,26.7,-0.00134,0.0,0.17683]
[1777799305721,55.9,78411.89,26.7,-0.00134,0.0,0.17681]
[1777799310756,55.9,78422.33,26.7,-0.00132,0.0,0.17438]
[1777799316797,55.9,78428.83,26.7,-0.00131,0.0,0.17225]
[1777799321832,55.9,78430.27,26.7,-0.0013,0.0,0.17192]
[1777799326868,55.9,78430.41,26.7,-0.0013,0.0,0.17189]
[1777799331903,55.9,78430.31,26.7,-0.0013,0.0,0.17191]
[1777799336940,55.9,78430.93,26.7,-0.0013,0.0,0.17177]
[1777799341974,55.9,78433.36,26.7,-0.0013,0.0,0.17121]
[1777799348016,55.9,78433.39,26.7,-0.0013,0.0,0.1712]
[1777799353050,55.9,78433.36,26.7,-0.0013,0.0,0.17121]
[1777799361107,55.9,78433.41,26.7,-0.0013,0.0,0.1712]
[1777799371177,55.9,78433.29,26.7,-0.00129,0.0,0.1706]
[1777799376212,55.9,78433.63,26.7,-0.00129,0.0,0.17053]
[1777799381296,55.9,78433.52,26.7,-0.00129,0.0,0.17055]
[1777799388297,55.9,78433.56,26.7,-0.00129,0.0,0.17054]
[1777799395346,55.9,78433.53,26.7,-0.00129,0.0,0.17055]
[1777799401388,55.9,78433.76,26.7,-0.00129,0.0,0.1705]
[1777799406423,55.9,78433.8,26.7,-0.00129,0.0,0.17049]
[1777799411459,55.9,78430.63,26.7,-0.0013,0.0,0.17121]
[1777799416493,55.9,78427.33,26.7,-0.0013,0.0,0.17196]
[1777799421529,55.9,78426.59,26.7,-0.00131,0.0,0.17213]
[1777799426563,55.9,78426.3,26.7,-0.00131,0.0,0.1722]
[1777799431598,55.9,78426.47,26.7,-0.0013,0.0,0.17154]
[1777799440662,55.9,78426.64,26.7,-0.0013,0.0,0.1715]
[1777799451741,55.9,78426.93,26.7,-0.0013,0.0,0.17143]
[1777799458790,55.9,78427.1,26.7,-0.0013,0.0,0.17139]
[1777799465839,55.9,78425.65,26.7,-0.0013,0.0,0.17172]
[1777799470874,55.9,78426.15,26.7,-0.0013,0.0,0.17161]
[1777799475909,55.9,78421.25,26.7,-0.00131,0.0,0.17273]
[1777799480944,55.9,78421.61,26.7,-0.00131,0.0,0.17265]
[1777799485978,55.9,78421.72,26.7,-0.00131,0.0,0.17263]
[1777799491014,55.9,78411.76,26.7,-0.00132,0.0,0.1743]
[1777799497056,55.9,78411.63,26.7,-0.00133,0.0,0.17433]
[1777799502092,55.9,78411.54,26.7,-0.00133,0.0,0.17435]
[1777799507126,55.9,78411.86,26.7,-0.00132,0.0,0.17427]
[1777799513168,55.9,78411.92,26.7,-0.00132,0.0,0.17426]
[1777799520218,55.9,78411.99,26.7,-0.00132,0.0,0.17424]
[1777799527267,55.9,78412.06,26.7,-0.00132,0.0,0.17423]
[1777799538346,55.9,78411.83,26.7,-0.00132,0.0,0.17428]
[1777799543380,55.9,78411.83,26.7,-0.00132,0.0,0.17428]
[1777799550431,55.9,78411.92,26.7,-0.00132,0.0,0.17426]
[1777799560500,55.9,78411.92,26.7,-0.00132,0.0,0.17362]
[1777799565535,55.9,78412.13,26.7,-0.00132,0.0,0.17358]
[1777799570570,55.9,78411.75,26.7,-0.00132,0.0,0.17366]
[1777799579592,55.9,78411.83,26.7,-0.00132,0.0,0.17365]
[1777799587709,55.9,78411.82,26.7,-0.00132,0.0,0.17365]
[1777799596771,55.9,78412.33,26.7,-0.00132,0.0,0.17353]
[1777799606841,55.9,78411.39,26.7,-0.00132,0.0,0.17375]
[1777799611877,55.9,78411.72,26.7,-0.00132,0.0,0.17304]
[1777799617918,55.9,78411.57,26.7,-0.00132,0.0,0.17307]
[1777799625975,55.9,78411.57,26.7,-0.00132,0.0,0.17307]
[1777799635039,55.9,78411.46,26.7,-0.00132,0.0,0.1731]
[1777799640074,55.9,78406.06,26.7,-0.00133,0.0,0.17435]
[1777799645109,55.9,78403.44,26.7,-0.00133,0.0,0.17496]
[1777799651151,55.9,78401.5,26.7,-0.00134,0.0,0.17541]
[1777799660214,55.9,78401.33,26.7,-0.00134,0.0,0.17545]
[1777799664818,55.9,78401.52,26.7,-0.00134,0.0,0.17541]
[1777799670283,55.9,78402.86,26.7,-0.00133,0.0,0.17509]
[1777799675319,55.9,78402.89,26.7,-0.00133,0.0,0.17445]
[1777799680353,55.9,78402.46,26.7,-0.00133,0.0,0.17455]
[1777799685389,55.9,78401.2,26.7,-0.00133,0.0,0.17484]
[1777799695459,55.9,78400.91,26.7,-0.00133,0.0,0.17491]
[1777799701501,55.9,78401.19,26.7,-0.00133,0.0,0.17485]
[1777799706536,55.9,78401.04,26.7,-0.00133,0.0,0.17488]
[1777799718620,55.9,78400.93,26.7,-0.00133,0.0,0.17491]
[1777799723656,55.9,78400.54,26.7,-0.00133,0.0,0.175]
[1777799729699,55.9,78399.37,26.7,-0.00133,0.0,0.17527]
[1777799734733,55.9,78398.7,26.7,-0.00133,0.0,0.17479]
[1777799739768,55.9,78398.41,26.7,-0.00133,0.0,0.17486]
[1777799745810,55.9,78398.57,26.7,-0.00133,0.0,0.17482]
[1777799750845,55.9,78398.33,26.7,-0.00133,0.0,0.17488]
[1777799757894,55.9,78398.57,26.7,-0.00133,0.0,0.17482]
[1777799766957,55.9,78398.0,26.7,-0.00133,0.0,0.17495]
[1777799771992,55.9,78398.0,26.7,-0.00133,0.0,0.17495]
[1777799777027,55.9,78398.54,26.7,-0.00133,0.0,0.17483]
[1777799789111,55.9,78399.01,26.7,-0.00133,0.0,0.17472]
[1777799794146,55.9,78399.01,26.7,-0.00133,0.0,0.17408]
[1777799801195,55.9,78399.3,26.7,-0.00133,0.0,0.17402]
[1777799806230,55.9,78399.44,26.7,-0.00133,0.0,0.17398]
[1777799811265,55.9,78399.33,26.7,-0.00133,0.0,0.17401]
[1777799818333,55.9,78399.33,26.7,-0.00133,0.0,0.17401]
[1777799823368,55.9,78399.33,26.7,-0.00133,0.0,0.17401]
[1777799829409,55.9,78399.4,26.7,-0.00133,0.0,0.17399]
[1777799839480,55.9,78401.26,26.7,-0.00132,0.0,0.17356]
[1777799844515,55.9,78402.82,26.7,-0.00132,0.0,0.1732]
[1777799851564,55.9,78402.59,26.7,-0.00131,0.0,0.17262]
[1777799856599,55.9,78400.63,26.7,-0.00132,0.0,0.17307]
[1777799865662,55.9,78400.95,26.7,-0.00132,0.0,0.173]
[1777799870696,55.9,78400.9,26.7,-0.00132,0.0,0.17301]
[1777799881774,55.9,78401.08,26.7,-0.00132,0.0,0.17297]
[1777799888822,55.9,78400.89,26.7,-0.00132,0.0,0.17301]
[1777799902920,55.9,78401.08,26.7,-0.00132,0.0,0.17297]
[1777799907956,55.9,78401.08,26.7,-0.00132,0.0,0.17297]
[1777799915007,55.9,78401.01,26.7,-0.00131,0.0,0.17235]
[1777799920040,55.9,78400.9,26.7,-0.00131,0.0,0.17238]
[1777799927089,55.9,78400.97,26.7,-0.00131,0.0,0.17236]
[1777799937158,55.9,78400.97,26.7,-0.00131,0.0,0.17236]
[1777799947229,55.9,78400.97,26.7,-0.00131,0.0,0.17236]
[1777799953742,55.9,78400.97,26.7,-0.00131,0.0,0.17236]
[1777799962335,55.9,78402.78,26.7,-0.00131,0.0,0.17195]
[1777799967370,55.9,78404.7,26.7,-0.00131,0.0,0.17151]
[1777799972405,55.9,78406.16,26.7,-0.0013,0.0,0.17054]
[1777799977441,55.9,78405.92,26.7,-0.0013,0.0,0.1706]
[1777799982475,55.9,78405.31,26.7,-0.0013,0.0,0.17074]
[1777799987509,55.9,78405.17,26.7,-0.0013,0.0,0.17077]
[1777799994559,55.9,78405.07,26.7,-0.0013,0.0,0.17079]
[1777799999593,55.9,78411.28,26.7,-0.00129,0.0,0.16938]
[1777800005635,55.9,78411.35,26.7,-0.00129,0.0,0.16936]
[1777800009248,55.9,78412.02,26.7,-0.00129,0.0,0.16921]
[1777800014699,55.9,78411.5,26.7,-0.00129,0.0,0.16933]
[1777800019733,55.9,78411.61,26.7,-0.00129,0.0,0.1693]
[1777800025777,55.9,78411.61,26.7,-0.00129,0.0,0.1693]
[1777800038868,55.9,78411.57,26.7,-0.00128,0.0,0.16869]
[1777800044909,55.9,78411.44,26.7,-0.00128,0.0,0.16872]
[1777800049945,55.9,78412.56,26.7,-0.00128,0.0,0.16847]
[1777800061022,55.9,78412.3,26.7,-0.00128,0.0,0.16853]
[1777800067064,55.9,78412.3,26.7,-0.00128,0.0,0.16853]
[1777800076127,55.9,78412.3,26.7,-0.00128,0.0,0.16853]
[1777800088211,55.9,78412.41,26.7,-0.00128,0.0,0.1685]
[1777800099288,55.9,78412.55,26.7,-0.00128,0.0,0.16785]
[1777800109358,55.9,78412.62,26.7,-0.00128,0.0,0.16783]
[1777800119428,55.9,78412.54,26.7,-0.00128,0.0,0.16785]
[1777800130505,55.9,78412.74,26.7,-0.00128,0.0,0.16781]
[1777800137554,55.9,78412.61,26.7,-0.00128,0.0,0.16784]
[1777800142588,55.9,78412.66,26.7,-0.00128,0.0,0.16783]
[1777800149638,55.9,78412.1,26.7,-0.00128,0.0,0.16795]
[1777800154673,55.9,78414.71,26.7,-0.00127,0.0,0.16675]
[1777800159708,55.9,78424.53,26.7,-0.00125,0.0,0.16456]
[1777800164745,55.9,78425.14,26.7,-0.00125,0.0,0.16443]
[1777800169780,55.9,78425.58,26.7,-0.00125,0.0,0.16433]
[1777800174833,55.9,78425.18,26.7,-0.00125,0.0,0.16442]
[1777800179868,55.9,78425.89,26.7,-0.00125,0.0,0.16426]
[1777800188937,55.9,78428.28,26.7,-0.00124,0.0,0.16373]
[1777800193972,55.9,78433.46,26.7,-0.00123,0.0,0.1626]
[1777800199007,55.9,78441.3,26.7,-0.00122,0.0,0.16089]
[1777800204046,55.9,78450.87,26.7,-0.0012,0.0,0.15883]
[1777800206061,55.9,78464.66,26.7,-0.00118,0.0,0.15589]
[1777800211096,55.9,78465.71,26.7,-0.00117,0.0,0.15509]
[1777800216134,55.9,78465.56,26.7,-0.00117,0.0,0.15512]
[1777800221169,55.9,78472.01,26.7,-0.00116,0.0,0.15377]
[1777800226204,55.9,78476.42,26.7,-0.00115,0.0,0.15286]
[1777800231239,55.9,78475.76,26.7,-0.00115,0.0,0.15299]
[1777800236274,55.9,78474.81,26.7,-0.00116,0.0,0.15319]
[1777800241309,55.9,78475.33,26.7,-0.00115,0.0,0.15308]
[1777800246344,55.9,78471.24,26.7,-0.00116,0.0,0.15393]
[1777800251379,55.9,78470.77,26.7,-0.00116,0.0,0.15403]
[1777800257424,55.9,78471.28,26.7,-0.00116,0.0,0.15393]
[1777800262459,55.9,78471.23,26.7,-0.00116,0.0,0.15394]
[1777800267494,55.9,78470.67,26.7,-0.00116,0.0,0.15405]
[1777800276557,55.9,78470.67,26.7,-0.00116,0.0,0.15348]
[1777800281592,55.9,78470.79,26.7,-0.00116,0.0,0.15345]
[1777800286627,55.9,78463.22,26.7,-0.00117,0.0,0.15503]
[1777800295265,55.9,78463.02,26.7,-0.00117,0.0,0.15507]
[1777800296726,55.9,78478.95,26.7,-0.00114,0.0,0.15176]
[1777800301763,55.9,78485.74,26.7,-0.00113,0.0,0.15037]
[1777800306798,55.9,78486.8,26.7,-0.00113,0.0,0.15015]
[1777800312839,55.9,78487.07,26.7,-0.00113,0.0,0.1501]
[1777800317875,55.9,78488.04,26.7,-0.00113,0.0,0.1499]
[1777800322910,55.9,78489.11,26.7,-0.00113,0.0,0.14968]
[1777800327946,55.9,78482.11,26.7,-0.00114,0.0,0.15111]
[1777800331974,55.9,78497.92,26.7,-0.00111,0.0,0.14734]
[1777800337009,55.9,78511.04,26.7,-0.00109,0.0,0.14473]
[1777800342044,55.9,78508.24,26.7,-0.00109,0.0,0.14528]
[1777800347078,55.9,78498.49,26.7,-0.00111,0.0,0.14723]
[1777800353121,55.9,78498.02,26.7,-0.00111,0.0,0.14732]
[1777800359164,55.9,78495.27,26.7,-0.00111,0.0,0.14787]
[1777800364199,55.9,78492.86,26.7,-0.00112,0.0,0.14836]
[1777800369233,55.9,78503.35,26.7,-0.0011,0.0,0.14626]
[1777800374269,55.9,78505.46,26.7,-0.0011,0.0,0.14584]
[1777800379304,55.9,78499.37,26.7,-0.00111,0.0,0.14705]
[1777800384339,55.9,78499.61,26.7,-0.0011,0.0,0.147]
[1777800389374,55.9,78499.69,26.7,-0.0011,0.0,0.14699]
[1777800394408,55.9,78500.48,26.7,-0.0011,0.0,0.14627]
[1777800399444,55.9,78500.41,26.7,-0.0011,0.0,0.14629]
[1777800404479,55.9,78498.79,26.7,-0.0011,0.0,0.14661]
[1777800413542,55.9,78498.35,26.7,-0.0011,0.0,0.1467]
[1777800419584,55.9,78498.87,26.7,-0.0011,0.0,0.14659]
[1777800424619,55.9,78494.74,26.7,-0.00111,0.0,0.14742]
[1777800429654,55.9,78493.27,26.7,-0.00111,0.0,0.14772]
[1777800434689,55.9,78493.13,26.7,-0.00111,0.0,0.14774]
[1777800440680,55.9,78493.66,26.7,-0.00111,0.0,0.14764]
[1777800445769,55.9,78498.09,26.7,-0.0011,0.0,0.14675]
[1777800450803,55.9,78495.48,26.7,-0.00111,0.0,0.14727]
[1777800456845,55.9,78493.98,26.7,-0.00111,0.0,0.14701]
[1777800461880,55.9,78497.3,26.7,-0.0011,0.0,0.14635]
[1777800466915,55.9,78505.62,26.7,-0.00109,0.0,0.1447]
[1777800471950,55.9,78513.71,26.7,-0.00107,0.0,0.14311]
[1777800476984,55.9,78515.52,26.7,-0.00107,0.0,0.14276]
[1777800482020,55.9,78512.97,26.7,-0.00107,0.0,0.14325]
[1777800487055,55.9,78512.49,26.7,-0.00108,0.0,0.14335]
[1777800493098,55.9,78512.7,26.7,-0.00108,0.0,0.14331]
[1777800498133,55.9,78513.31,26.7,-0.00107,0.0,0.14319]
[1777800503168,55.9,78514.51,26.7,-0.00107,0.0,0.14295]
[1777800508203,55.9,78514.47,26.7,-0.00107,0.0,0.14296]
[1777800514245,55.9,78514.01,26.7,-0.00107,0.0,0.1425]
[1777800519280,55.9,78515.02,26.7,-0.00107,0.0,0.14231]
[1777800524316,55.9,78515.16,26.7,-0.00107,0.0,0.14228]
[1777800529351,55.9,78515.7,26.7,-0.00107,0.0,0.14218]
[1777800534385,55.9,78515.44,26.7,-0.00107,0.0,0.14223]
[1777800539421,55.9,78515.5,26.7,-0.00107,0.0,0.14221]
[1777800544466,55.9,78511.62,26.7,-0.00107,0.0,0.14297]
[1777800549501,55.9,78510.58,26.7,-0.00107,0.0,0.14317]
[1777800554536,55.9,78509.92,26.7,-0.00108,0.0,0.1433]
[1777800559571,55.9,78500.28,26.7,-0.00109,0.0,0.1452]
[1777800564606,55.9,78498.71,26.7,-0.00109,0.0,0.14551]
[1777800569641,55.9,78494.93,26.7,-0.0011,0.0,0.14627]
[1777800570314,55.9,78494.93,26.7,-0.0011,0.0,0.14627]
[1777800575683,55.9,78494.01,26.7,-0.0011,0.0,0.14589]
[1777800580718,55.9,78494.58,26.7,-0.0011,0.0,0.14578]
[1777800585753,55.9,78494.37,26.7,-0.0011,0.0,0.14582]
[1777800590788,55.9,78495.15,26.7,-0.0011,0.0,0.14567]
[1777800595823,55.9,78495.2,26.7,-0.0011,0.0,0.14566]
[1777800600857,55.9,78494.84,26.7,-0.0011,0.0,0.14573]
[1777800605905,55.9,78494.44,26.7,-0.0011,0.0,0.14581]
[1777800613960,55.9,78495.01,26.7,-0.0011,0.0,0.14569]
[1777800617228,55.9,78494.08,26.7,-0.0011,0.0,0.14588]
[1777800623023,55.9,78480.4,26.7,-0.00112,0.0,0.14862]
[1777800628058,55.9,78478.04,26.7,-0.00112,0.0,0.1491]
[1777800633093,55.9,78476.55,26.7,-0.00112,0.0,0.14884]
[1777800638128,55.9,78487.63,26.7,-0.0011,0.0,0.14661]
[1777800643163,55.9,78491.49,26.7,-0.0011,0.0,0.14584]
[1777800648201,55.9,78501.2,26.7,-0.00108,0.0,0.14392]
[1777800653558,55.9,78500.87,26.7,-0.00108,0.0,0.14398]
[1777800658957,55.9,78502.96,26.7,-0.00108,0.0,0.14357]
[1777800660036,55.9,78502.96,26.7,-0.00108,0.0,0.14357]
[1777800665327,55.9,78498.85,26.7,-0.00109,0.0,0.14438]
[1777800670362,55.9,78487.13,26.7,-0.0011,0.0,0.14671]
[1777800676404,55.9,78484.12,26.7,-0.00111,0.0,0.14731]
[1777800681439,55.9,78483.99,26.7,-0.00111,0.0,0.14734]
[1777800686474,55.9,78482.8,26.7,-0.00111,0.0,0.14758]
[1777800691508,55.9,78482.2,26.7,-0.00111,0.0,0.14714]
[1777800696544,55.9,78482.72,26.7,-0.00111,0.0,0.14703]
[1777800701579,55.9,78475.68,26.7,-0.00112,0.0,0.14845]
[1777800706614,55.9,78475.14,26.7,-0.00112,0.0,0.14856]
[1777800711651,55.9,78470.77,26.7,-0.00113,0.0,0.14945]
[1777800716688,55.9,78469.37,26.7,-0.00113,0.0,0.14973]
[1777800721723,55.9,78469.31,26.7,-0.00113,0.0,0.14974]
[1777800726761,55.9,78471.93,26.7,-0.00113,0.0,0.14921]
[1777800731796,55.9,78473.74,26.7,-0.00112,0.0,0.14884]
[1777800736830,55.9,78473.92,26.7,-0.00112,0.0,0.14881]
[1777800741866,55.9,78473.78,26.7,-0.00112,0.0,0.14884]
[1777800746900,55.9,78470.59,26.7,-0.00113,0.0,0.14948]
[1777800751966,55.9,78468.8,26.7,-0.00113,0.0,0.14928]
[1777800757001,55.9,78465.64,26.7,-0.00113,0.0,0.14992]
[1777800762036,55.9,78464.07,26.7,-0.00114,0.0,0.15025]
[1777800767071,55.9,78463.47,26.7,-0.00114,0.0,0.15037]
[1777800772106,55.9,78461.66,26.7,-0.00114,0.0,0.15074]
[1777800777140,55.9,78464.34,26.7,-0.00113,0.0,0.15019]
[1777800782177,55.9,78468.66,26.7,-0.00113,0.0,0.14931]
[1777800787211,55.9,78471.46,26.7,-0.00112,0.0,0.14874]
[1777800792247,55.9,78468.01,26.7,-0.00113,0.0,0.14944]
[1777800797282,55.9,78460.6,26.7,-0.00114,0.0,0.15096]
[1777800802318,55.9,78458.96,26.7,-0.00114,0.0,0.15129]
[1777800807353,55.9,78453.72,26.7,-0.00115,0.0,0.15238]
[1777800813394,55.9,78452.24,26.7,-0.00115,0.0,0.15211]
[1777800819439,55.9,78450.96,26.7,-0.00115,0.0,0.15237]
[1777800824474,55.9,78450.88,26.7,-0.00115,0.0,0.15239]
[1777800829508,55.9,78449.0,26.7,-0.00116,0.0,0.15278]
[1777800834544,55.9,78449.5,26.7,-0.00116,0.0,0.15267]
[1777800840586,55.9,78449.65,26.7,-0.00116,0.0,0.15264]
[1777800845621,55.9,78449.49,26.7,-0.00116,0.0,0.15268]
[1777800850656,55.9,78454.8,26.7,-0.00115,0.0,0.15158]
[1777800855693,55.9,78455.94,26.7,-0.00114,0.0,0.15134]
[1777800860729,55.9,78459.64,26.7,-0.00114,0.0,0.15058]
[1777800865764,55.9,78460.91,26.7,-0.00114,0.0,0.15032]
[1777800869792,55.9,78471.96,26.7,-0.00112,0.0,0.14807]
[1777800874826,55.9,78478.48,26.7,-0.0011,0.0,0.1462]
[1777800875923,55.9,78478.48,26.7,-0.0011,0.0,0.1462]
[1777800881876,55.9,78482.5,26.7,-0.0011,0.0,0.1454]
[1777800886912,55.9,78495.24,26.7,-0.00108,0.0,0.14289]
[1777800891947,55.9,78499.34,26.7,-0.00107,0.0,0.14209]
[1777800896983,55.9,78500.56,26.7,-0.00107,0.0,0.14185]
[1777800902018,55.9,78500.86,26.7,-0.00107,0.0,0.14179]
[1777800907052,55.9,78500.2,26.7,-0.00107,0.0,0.14192]
[1777800912088,55.9,78503.89,26.7,-0.00106,0.0,0.1412]
[1777800918131,55.9,78505.71,26.7,-0.00106,0.0,0.14085]
[1777800923332,55.9,78510.41,26.7,-0.00105,0.0,0.13995]
[1777800929209,55.9,78515.0,26.7,-0.00104,0.0,0.13907]
[1777800934243,55.9,78515.64,26.7,-0.00104,0.0,0.13841]
[1777800939280,55.9,78517.11,26.7,-0.00104,0.0,0.13813]
[1777800945321,55.9,78517.4,26.7,-0.00104,0.0,0.13807]
[1777800950357,55.9,78516.99,26.7,-0.00104,0.0,0.13815]
[1777800955391,55.9,78515.73,26.7,-0.00104,0.0,0.13839]
[1777800961435,55.9,78516.39,26.7,-0.00104,0.0,0.13827]
[1777800966470,55.9,78516.33,26.7,-0.00104,0.0,0.13828]
[1777800971505,55.9,78516.22,26.7,-0.00104,0.0,0.1383]
[1777800976540,55.9,78515.75,26.7,-0.00104,0.0,0.13839]
[1777800982584,55.9,78515.78,26.7,-0.00104,0.0,0.13838]
[1777800990640,55.9,78515.99,26.7,-0.00104,0.0,0.13834]
[1777800995675,55.9,78512.29,26.7,-0.00104,0.0,0.13851]
[1777801001716,55.9,78511.67,26.7,-0.00104,0.0,0.13863]
[1777801007513,55.9,78518.03,26.7,-0.00103,0.0,0.13742]
[1777801012794,55.9,78516.65,26.7,-0.00103,0.0,0.13768]
[1777801020849,55.9,78514.51,26.7,-0.00104,0.0,0.13809]
[1777801025885,55.9,78512.63,26.7,-0.00104,0.0,0.13845]
[1777801033941,55.9,78514.26,26.7,-0.00104,0.0,0.13814]
[1777801041997,55.9,78514.4,26.7,-0.00104,0.0,0.13811]
[1777801053076,55.9,78514.41,26.7,-0.00103,0.0,0.13757]
[1777801058111,55.9,78513.04,26.7,-0.00103,0.0,0.13783]
[1777801063145,55.9,78513.2,26.7,-0.00103,0.0,0.1378]
[1777801068265,55.9,78514.99,26.7,-0.00103,0.0,0.13746]
[1777801074307,55.9,78514.7,26.7,-0.00103,0.0,0.13752]
[1777801079342,55.9,78515.01,26.7,-0.00103,0.0,0.13746]
[1777801085384,55.9,78514.97,26.7,-0.00103,0.0,0.13747]
[1777801090419,55.9,78514.75,26.7,-0.00103,0.0,0.13751]
[1777801100489,55.9,78514.79,26.7,-0.00103,0.0,0.1375]
[1777801105523,55.9,78514.94,26.7,-0.00103,0.0,0.13747]
[1777801111587,55.9,78513.97,26.7,-0.00103,0.0,0.13712]
[1777801117622,55.9,78515.21,26.7,-0.00103,0.0,0.13689]
[1777801122656,55.9,78519.59,26.7,-0.00102,0.0,0.13607]
[1777801127691,55.9,78520.58,26.7,-0.00102,0.0,0.13588]
[1777801132727,55.9,78518.34,26.7,-0.00102,0.0,0.1363]
[1777801137763,55.9,78521.88,26.7,-0.00102,0.0,0.13564]
[1777801142798,55.9,78522.05,26.7,-0.00102,0.0,0.13561]
[1777801147838,55.9,78524.65,26.7,-0.00101,0.0,0.13512]
[1777801152873,55.9,78525.72,26.7,-0.00101,0.0,0.13492]
[1777801156265,55.9,78545.99,26.7,-0.00098,0.0,0.1312]
[1777801161774,55.9,78545.63,26.7,-0.00098,0.0,0.13126]
[1777801167280,55.9,78550.69,26.7,-0.00097,0.0,0.13035]
[1777801168986,55.9,78571.16,26.7,-0.00094,0.0,0.1267]
[1777801174050,55.9,78580.39,26.7,-0.00093,0.0,0.12459]
[1777801175038,55.9,78594.95,26.7,-0.00091,0.0,0.12209]
[1777801180139,55.9,78595.5,26.7,-0.00091,0.0,0.122]
[1777801184100,55.9,78578.56,26.7,-0.00093,0.0,0.12491]
[1777801189135,55.9,78574.8,26.7,-0.00093,0.0,0.12556]
[1777801190227,55.9,78587.95,26.7,-0.00092,0.0,0.12329]
[1777801196173,55.9,78585.82,26.7,-0.00092,0.0,0.12365]
[1777801201219,55.9,78593.52,26.7,-0.00091,0.0,0.12234]
[1777801206254,55.9,78591.77,26.7,-0.00091,0.0,0.12263]
[1777801206774,55.9,78591.77,26.7,-0.00091,0.0,0.12263]
[1777801207649,55.9,78588.19,26.7,-0.00092,0.0,0.12325]
[1777801213305,55.9,78572.84,26.7,-0.00094,0.0,0.12591]
[1777801218340,55.9,78567.4,26.7,-0.00095,0.0,0.12686]
[1777801223375,55.9,78565.36,26.7,-0.00095,0.0,0.12722]
[1777801228410,55.9,78564.59,26.7,-0.00095,0.0,0.12736]
[1777801233445,55.9,78556.01,26.7,-0.00096,0.0,0.12838]
[1777801239487,55.9,78550.34,26.7,-0.00097,0.0,0.12939]
[1777801244522,55.9,78554.65,26.7,-0.00096,0.0,0.12862]
[1777801249557,55.9,78551.26,26.7,-0.00097,0.0,0.12922]
[1777801258620,55.9,78550.16,26.7,-0.00097,0.0,0.12942]
[1777801263655,55.9,78548.71,26.7,-0.00097,0.0,0.12968]
[1777801268689,55.9,78548.69,26.7,-0.00097,0.0,0.12969]
[1777801274732,55.9,78548.07,26.7,-0.00097,0.0,0.1298]
[1777801279766,55.9,78546.21,26.7,-0.00097,0.0,0.13013]
[1777801284801,55.9,78544.49,26.7,-0.00098,0.0,0.13044]
[1777801289837,55.9,78547.46,26.7,-0.00097,0.0,0.12991]
[1777801294871,55.9,78547.55,26.7,-0.00097,0.0,0.12938]
[1777801299907,55.9,78545.1,26.7,-0.00097,0.0,0.12982]
[1777801304942,55.9,78544.92,26.7,-0.00097,0.0,0.12985]
[1777801313006,55.9,78543.95,26.7,-0.00097,0.0,0.13003]
[1777801318040,55.9,78544.0,26.7,-0.00097,0.0,0.13002]
[1777801324084,55.9,78544.07,26.7,-0.00097,0.0,0.13001]
[1777801329119,55.9,78540.6,26.7,-0.00098,0.0,0.13063]
[1777801334154,55.9,78540.18,26.7,-0.00098,0.0,0.13071]
[1777801341203,55.9,78538.33,26.7,-0.00098,0.0,0.13104]
[1777801347245,55.9,78536.74,26.7,-0.00098,0.0,0.13133]
[1777801355301,55.9,78536.73,26.7,-0.00098,0.0,0.13082]
[1777801360336,55.9,78536.61,26.7,-0.00098,0.0,0.13084]
[1777801365371,55.9,78535.92,26.7,-0.00098,0.0,0.13097]
[1777801370405,55.9,78535.64,26.7,-0.00098,0.0,0.13102]
[1777801375441,55.9,78520.34,26.7,-0.001,0.0,0.13382]
[1777801380476,55.9,78518.41,26.7,-0.00101,0.0,0.13418]
[1777801385510,55.9,78522.19,26.7,-0.001,0.0,0.13348]
[1777801390546,55.9,78522.09,26.7,-0.001,0.0,0.1335]
[1777801396588,55.9,78529.72,26.7,-0.00099,0.0,0.1321]
[1777801401623,55.9,78530.0,26.7,-0.00099,0.0,0.13205]
[1777801406664,55.9,78529.79,26.7,-0.00099,0.0,0.13208]
[1777801414720,55.9,78529.73,26.7,-0.00099,0.0,0.13158]
[1777801419754,55.9,78529.95,26.7,-0.00099,0.0,0.13154]
[1777801424790,55.9,78528.88,26.7,-0.00099,0.0,0.13173]
[1777801433853,55.9,78528.2,26.7,-0.00099,0.0,0.13186]
[1777801438888,55.9,78524.43,26.7,-0.00099,0.0,0.13255]
[1777801443923,55.9,78524.5,26.7,-0.00099,0.0,0.13253]
[1777801455000,55.9,78524.57,26.7,-0.00099,0.0,0.13252]
[1777801464065,55.9,78524.39,26.7,-0.00099,0.0,0.13256]
[1777801474135,55.9,78524.32,26.7,-0.00099,0.0,0.13205]
[1777801479170,55.9,78521.52,26.7,-0.00099,0.0,0.13256]
[1777801485212,55.9,78515.75,26.7,-0.001,0.0,0.13363]
[1777801493268,55.9,78515.65,26.7,-0.001,0.0,0.13364]
[1777801498303,55.9,78515.09,26.7,-0.001,0.0,0.13375]
[1777801503338,55.9,78513.83,26.7,-0.00101,0.0,0.13398]
[1777801509379,55.9,78511.52,26.7,-0.00101,0.0,0.13441]
[1777801514414,55.9,78511.13,26.7,-0.00101,0.0,0.13448]
[1777801519450,55.9,78511.13,26.7,-0.00101,0.0,0.13448]
[1777801526501,55.9,78511.2,26.7,-0.00101,0.0,0.13447]
[1777801531536,55.9,78510.93,26.7,-0.00101,0.0,0.13399]
[1777801536571,55.9,78510.74,26.7,-0.00101,0.0,0.13403]
[1777801541606,55.9,78510.62,26.7,-0.00101,0.0,0.13405]
[1777801547648,55.9,78510.4,26.7,-0.00101,0.0,0.13409]
[1777801552683,55.9,78502.32,26.7,-0.00102,0.0,0.1356]
[1777801557718,55.9,78493.32,26.7,-0.00103,0.0,0.1373]
[1777801562754,55.9,78494.43,26.7,-0.00103,0.0,0.13709]
[1777801570810,55.9,78494.15,26.7,-0.00103,0.0,0.13714]
[1777801575845,55.9,78494.15,26.7,-0.00103,0.0,0.13714]
[1777801580879,55.9,78494.26,26.7,-0.00103,0.0,0.13712]
[1777801585915,55.9,78494.29,26.7,-0.00103,0.0,0.13711]
[1777801590950,55.9,78490.87,26.7,-0.00104,0.0,0.13776]
[1777801595985,55.9,78491.02,26.7,-0.00103,0.0,0.1372]
[1777801602028,55.9,78490.61,26.7,-0.00103,0.0,0.13727]
[1777801607063,55.9,78489.43,26.7,-0.00104,0.0,0.1375]
[1777801612098,55.9,78488.81,26.7,-0.00104,0.0,0.13762]
[1777801618140,55.9,78487.17,26.7,-0.00104,0.0,0.13793]
[1777801626196,55.9,78487.55,26.7,-0.00104,0.0,0.13786]
[1777801631231,55.9,78488.52,26.7,-0.00104,0.0,0.13767]
[1777801636266,55.9,78487.08,26.7,-0.00104,0.0,0.13795]
[1777801642308,55.9,78487.84,26.7,-0.00104,0.0,0.1378]
[1777801647343,55.9,78495.1,26.7,-0.00103,0.0,0.13643]
[1777801652378,55.9,78495.18,26.7,-0.00102,0.0,0.13588]
[1777801658420,55.9,78495.08,26.7,-0.00102,0.0,0.1359]
[1777801663454,55.9,78495.18,26.7,-0.00102,0.0,0.13588]
[1777801669497,55.9,78495.06,26.7,-0.00102,0.0,0.1359]
[1777801674531,55.9,78495.2,26.7,-0.00102,0.0,0.13587]
[1777801679566,55.9,78495.45,26.7,-0.00102,0.0,0.13583]
[1777801682588,55.9,78507.07,26.7,-0.001,0.0,0.13366]
[1777801688630,55.9,78508.29,26.7,-0.001,0.0,0.13343]
[1777801693664,55.9,78508.33,26.7,-0.001,0.0,0.13343]
[1777801698700,55.9,78508.86,26.7,-0.001,0.0,0.13333]
[1777801704744,55.9,78511.37,26.7,-0.001,0.0,0.13287]
[1777801711794,55.9,78511.33,26.7,-0.00099,0.0,0.13235]
[1777801720857,55.9,78511.33,26.7,-0.00099,0.0,0.13235]
[1777801734954,55.9,78511.33,26.7,-0.00099,0.0,0.13235]
[1777801745025,55.9,78511.33,26.7,-0.00099,0.0,0.13235]
[1777801750060,55.9,78511.37,26.7,-0.00099,0.0,0.13234]
[1777801758117,55.9,78511.3,26.7,-0.00099,0.0,0.13236]
[1777801766172,55.9,78510.99,26.7,-0.00099,0.0,0.13241]
[1777801771208,55.9,78511.03,26.7,-0.00099,0.0,0.13189]
[1777801778256,55.9,78511.4,26.7,-0.00099,0.0,0.13182]
[1777801784298,55.9,78511.36,26.7,-0.00099,0.0,0.13183]
[1777801790341,55.9,78512.63,26.7,-0.00099,0.0,0.13159]
[1777801795376,55.9,78515.28,26.7,-0.00098,0.0,0.13111]
[1777801801420,55.9,78513.9,26.7,-0.00099,0.0,0.13136]
[1777801806455,55.9,78511.82,26.7,-0.00099,0.0,0.13174]
[1777801814511,55.9,78512.54,26.7,-0.00099,0.0,0.13161]
[1777801819546,55.9,78511.5,26.7,-0.00099,0.0,0.1318]
[1777801824581,55.9,78511.85,26.7,-0.00099,0.0,0.13174]
[1777801831630,55.9,78511.79,26.7,-0.00099,0.0,0.13123]
[1777801840695,55.9,78511.85,26.7,-0.00099,0.0,0.13122]
[1777801845728,55.9,78510.19,26.7,-0.00099,0.0,0.13152]
[1777801850763,55.9,78510.46,26.7,-0.00099,0.0,0.13147]
[1777801857812,55.9,78510.36,26.7,-0.00099,0.0,0.13149]
[1777801862847,55.9,78512.99,26.7,-0.00098,0.0,0.13101]
[1777801867882,55.9,78516.54,26.7,-0.00098,0.0,0.13037]
[1777801872918,55.9,78520.05,26.7,-0.00097,0.0,0.12973]
[1777801877953,55.9,78524.18,26.7,-0.00097,0.0,0.12899]
[1777801885007,55.9,78523.77,26.7,-0.00097,0.0,0.12906]
[1777801892051,55.9,78523.84,26.7,-0.00096,0.0,0.12854]
[1777801902124,55.9,78528.14,26.7,-0.00096,0.0,0.12777]
[1777801907159,55.9,78529.97,26.7,-0.00096,0.0,0.12744]
[1777801912194,55.9,78530.13,26.7,-0.00096,0.0,0.12742]
[1777801917228,55.9,78529.71,26.7,-0.00096,0.0,0.12749]
[1777801922264,55.9,78529.67,26.7,-0.00096,0.0,0.1275]
[1777801927299,55.9,78530.63,26.7,-0.00095,0.0,0.12733]
[1777801932333,55.9,78530.96,26.7,-0.00095,0.0,0.12727]
[1777801941397,55.9,78530.9,26.7,-0.00095,0.0,0.12728]
[1777801946432,55.9,78531.21,26.7,-0.00095,0.0,0.12722]
[1777801951466,55.9,78530.49,26.7,-0.00095,0.0,0.12685]
[1777801958516,55.9,78531.05,26.7,-0.00095,0.0,0.12675]
[1777801963551,55.9,78532.03,26.7,-0.00095,0.0,0.12658]
[1777801969594,55.9,78531.39,26.7,-0.00095,0.0,0.12669]
[1777801974629,55.9,78532.33,26.7,-0.00095,0.0,0.12652]
[1777801981678,55.9,78532.37,26.7,-0.00095,0.0,0.12652]
[1777801989734,55.9,78534.29,26.7,-0.00095,0.0,0.12618]
[1777801994769,55.9,78544.1,26.7,-0.00093,0.0,0.12446]
[1777801999803,55.9,78546.35,26.7,-0.00093,0.0,0.12407]
[1777802004839,55.9,78540.51,26.7,-0.00094,0.0,0.12509]
[1777802009874,55.9,78543.51,26.7,-0.00093,0.0,0.12456]
[1777802014909,55.9,78542.3,26.7,-0.00093,0.0,0.12428]
[1777802019944,55.9,78541.85,26.7,-0.00093,0.0,0.12435]
[1777802024979,55.9,78542.0,26.7,-0.00093,0.0,0.12433]
[1777802030014,55.9,78540.96,26.7,-0.00093,0.0,0.12451]
[1777802031021,55.9,78527.82,26.7,-0.00095,0.0,0.12682]
[1777802037063,55.9,78523.21,26.7,-0.00096,0.0,0.12763]
[1777802042098,55.9,78523.96,26.7,-0.00096,0.0,0.1275]
[1777802050155,55.9,78524.06,26.7,-0.00096,0.0,0.12748]
[1777802055190,55.9,78523.88,26.7,-0.00096,0.0,0.12751]
[1777802062239,55.9,78527.21,26.7,-0.00095,0.0,0.12692]
[1777802067274,55.9,78529.48,26.7,-0.00095,0.0,0.12652]
[1777802074323,55.9,78529.48,26.7,-0.00094,0.0,0.12602]
[1777802087413,55.9,78528.59,26.7,-0.00095,0.0,0.12618]
[1777802092448,55.9,78528.62,26.7,-0.00095,0.0,0.12617]
[1777802100505,55.9,78528.55,26.7,-0.00095,0.0,0.12618]
[1777802111582,55.9,78528.61,26.7,-0.00095,0.0,0.12617]
[1777802117624,55.9,78528.97,26.7,-0.00095,0.0,0.12611]
[1777802122659,55.9,78528.56,26.7,-0.00095,0.0,0.12618]
[1777802128701,55.9,78526.79,26.7,-0.00095,0.0,0.12649]
[1777802134743,55.9,78526.75,26.7,-0.00095,0.0,0.126]
[1777802139779,55.9,78527.08,26.7,-0.00094,0.0,0.12594]
[1777802144813,55.9,78526.93,26.7,-0.00094,0.0,0.12597]
[1777802149849,55.9,78538.27,26.7,-0.00093,0.0,0.12398]
[1777802154884,55.9,78538.17,26.7,-0.00093,0.0,0.124]
[1777802164953,55.9,78538.17,26.7,-0.00093,0.0,0.124]
[1777802172004,55.9,78537.23,26.7,-0.00093,0.0,0.12416]
[1777802177037,55.9,78535.84,26.7,-0.00093,0.0,0.12441]
[1777802191137,55.9,78535.51,26.7,-0.00093,0.0,0.12397]
[1777802199193,55.9,78531.36,26.7,-0.00093,0.0,0.12469]
[1777802205235,55.9,78531.47,26.7,-0.00093,0.0,0.12467]
[1777802214298,55.9,78531.39,26.7,-0.00093,0.0,0.12468]
[1777802228396,55.9,78530.15,26.7,-0.00094,0.0,0.1249]
[1777802233430,55.9,78529.85,26.7,-0.00094,0.0,0.12495]
[1777802238466,55.9,78529.8,26.7,-0.00094,0.0,0.12496]
[1777802243502,55.9,78529.59,26.7,-0.00094,0.0,0.125]
[1777802248540,55.9,78533.33,26.7,-0.00093,0.0,0.12434]
[1777802257608,55.9,78532.5,26.7,-0.00093,0.0,0.12399]
[1777802262643,55.9,78532.18,26.7,-0.00093,0.0,0.12405]
[1777802271706,55.9,78532.13,26.7,-0.00093,0.0,0.12406]
[1777802276741,55.9,78532.09,26.7,-0.00093,0.0,0.12406]
[1777802281776,55.9,78532.16,26.7,-0.00093,0.0,0.12405]
[1777802289832,55.9,78532.23,26.7,-0.00093,0.0,0.12404]
[1777802295873,55.9,78532.79,26.7,-0.00093,0.0,0.12394]
[1777802301916,55.9,78532.75,26.7,-0.00093,0.0,0.12395]
[1777802306951,55.9,78532.63,26.7,-0.00093,0.0,0.12397]
[1777802316014,55.9,78532.65,26.7,-0.00093,0.0,0.12347]
[1777802322056,55.9,78532.57,26.7,-0.00093,0.0,0.12348]
[1777802327090,55.9,78534.35,26.7,-0.00092,0.0,0.12318]
[1777802332126,55.9,78534.53,26.7,-0.00092,0.0,0.12314]
[1777802341189,55.9,78534.5,26.7,-0.00092,0.0,0.12315]
[1777802347231,55.9,78534.84,26.7,-0.00092,0.0,0.12309]
[1777802353272,55.9,78533.59,26.7,-0.00092,0.0,0.12331]
[1777802358309,55.9,78532.16,26.7,-0.00093,0.0,0.12355]
[1777802363344,55.9,78532.3,26.7,-0.00093,0.0,0.12353]
[1777802371403,55.9,78533.41,26.7,-0.00092,0.0,0.12284]
[1777802376439,55.9,78533.1,26.7,-0.00092,0.0,0.1229]
[1777802383488,55.9,78533.0,26.7,-0.00092,0.0,0.12291]
[1777802388524,55.9,78532.96,26.7,-0.00092,0.0,0.12292]
[1777802395882,55.9,78532.84,26.7,-0.00092,0.0,0.12294]
[1777802401614,55.9,78532.97,26.7,-0.00092,0.0,0.12292]
[1777802406649,55.9,78532.33,26.7,-0.00092,0.0,0.12303]
[1777802411684,55.9,78532.13,26.7,-0.00092,0.0,0.12306]
[1777802416719,55.9,78532.72,26.7,-0.00092,0.0,0.12296]
[1777802421754,55.9,78532.6,26.7,-0.00092,0.0,0.12298]
[1777802428803,55.9,78532.01,26.7,-0.00092,0.0,0.12308]
[1777802434846,55.9,78531.53,26.7,-0.00092,0.0,0.12267]
[1777802439881,55.9,78531.71,26.7,-0.00092,0.0,0.12264]
[1777802444916,55.9,78531.85,26.7,-0.00092,0.0,0.12262]
[1777802451965,55.9,78531.81,26.7,-0.00092,0.0,0.12263]
[1777802457000,55.9,78532.47,26.7,-0.00092,0.0,0.12251]
[1777802462035,55.9,78532.29,26.7,-0.00092,0.0,0.12254]
[1777802468077,55.9,78531.79,26.7,-0.00092,0.0,0.12263]
[1777802473115,55.9,78530.71,26.7,-0.00092,0.0,0.12281]
[1777802478150,55.9,78520.28,26.7,-0.00094,0.0,0.12462]
[1777802484193,55.9,78520.14,26.7,-0.00094,0.0,0.12465]
[1777802492248,55.9,78520.17,26.7,-0.00093,0.0,0.12414]
[1777802499298,55.9,78519.55,26.7,-0.00093,0.0,0.12425]
[1777802504333,55.9,78518.64,26.7,-0.00093,0.0,0.12441]
[1777802509368,55.9,78510.31,26.7,-0.00095,0.0,0.12587]
[1777802518431,55.9,78506.23,26.7,-0.00095,0.0,0.12659]
[1777802523466,55.9,78505.4,26.7,-0.00095,0.0,0.12674]
[1777802528501,55.9,78510.12,26.7,-0.00095,0.0,0.12591]
[1777802533536,55.9,78508.28,26.7,-0.00095,0.0,0.12623]
[1777802538571,55.9,78508.21,26.7,-0.00095,0.0,0.12624]
[1777802544613,55.9,78507.66,26.7,-0.00095,0.0,0.12634]
[1777802551662,55.9,78507.83,26.7,-0.00095,0.0,0.1258]
[1777802556697,55.9,78506.31,26.7,-0.00095,0.0,0.12607]
[1777802561732,55.9,78507.03,26.7,-0.00095,0.0,0.12595]
[1777802570796,55.9,78507.09,26.7,-0.00095,0.0,0.12594]
[1777802579859,55.9,78507.27,26.7,-0.00095,0.0,0.1259]
[1777802584894,55.9,78509.03,26.7,-0.00094,0.0,0.12559]
[1777802591943,55.9,78509.28,26.7,-0.00094,0.0,0.12555]
[1777802597985,55.9,78509.36,26.7,-0.00094,0.0,0.12554]
[1777802608054,55.9,78508.74,26.7,-0.00095,0.0,0.12564]
[1777802613090,55.9,78508.6,26.7,-0.00094,0.0,0.12517]
[1777802618125,55.9,78506.8,26.7,-0.00094,0.0,0.12548]
[1777802624167,55.9,78506.64,26.7,-0.00094,0.0,0.12551]
[1777802631216,55.9,78505.8,26.7,-0.00095,0.0,0.12566]
[1777802636251,55.9,78505.59,26.7,-0.00095,0.0,0.1257]
[1777802641287,55.9,78501.94,26.7,-0.00095,0.0,0.12634]
[1777802646322,55.9,78500.68,26.7,-0.00095,0.0,0.12656]
[1777802651357,55.9,78494.0,26.7,-0.00096,0.0,0.12775]
[1777802656392,55.9,78493.53,26.7,-0.00096,0.0,0.12784]
[1777802661427,55.9,78490.78,26.7,-0.00097,0.0,0.12833]
[1777802666462,55.9,78488.63,26.7,-0.00097,0.0,0.12872]
[1777802671497,55.9,78488.43,26.7,-0.00097,0.0,0.12824]
[1777802675525,55.9,78476.93,26.7,-0.00098,0.0,0.13032]
[1777802681567,55.9,78476.53,26.7,-0.00099,0.0,0.13039]
[1777802686602,55.9,78476.24,26.7,-0.00099,0.0,0.13044]
[1777802691637,55.9,78476.2,26.7,-0.00099,0.0,0.13045]
[1777802697678,55.9,78476.96,26.7,-0.00098,0.0,0.13031]
[1777802702714,55.9,78481.63,26.7,-0.00098,0.0,0.12946]
[1777802707749,55.9,78478.13,26.7,-0.00098,0.0,0.1301]
[1777802712784,55.9,78477.05,26.7,-0.00098,0.0,0.1303]
[1777802717818,55.9,78475.43,26.7,-0.00099,0.0,0.13059]
[1777802723861,55.9,78475.11,26.7,-0.00099,0.0,0.13065]
[1777802728896,55.9,78471.76,26.7,-0.00099,0.0,0.13126]
[1777802733931,55.9,78471.14,26.7,-0.00099,0.0,0.13085]
[1777802738966,55.9,78469.34,26.7,-0.00099,0.0,0.13118]
[1777802744001,55.9,78469.16,26.7,-0.00099,0.0,0.13122]
[1777802749035,55.9,78467.78,26.7,-0.00099,0.0,0.13147]
[1777802755077,55.9,78467.72,26.7,-0.00099,0.0,0.13148]
[1777802760113,55.9,78457.39,26.7,-0.00101,0.0,0.13339]
[1777802761120,55.9,78444.08,26.7,-0.00103,0.0,0.13589]
[1777802766155,55.9,78442.9,26.7,-0.00103,0.0,0.13611]
[1777802771189,55.9,78436.97,26.7,-0.00104,0.0,0.13724]
[1777802776225,55.9,78430.13,26.7,-0.00105,0.0,0.13855]
[1777802781260,55.9,78437.54,26.7,-0.00104,0.0,0.13713]
[1777802786294,55.9,78438.09,26.7,-0.00104,0.0,0.13703]
[1777802789316,55.9,78459.25,26.7,-0.00101,0.0,0.13305]
[1777802794351,55.9,78464.71,26.7,-0.001,0.0,0.13151]
[1777802799386,55.9,78463.9,26.7,-0.001,0.0,0.13166]
[1777802806442,55.9,78464.02,26.7,-0.001,0.0,0.13164]
[1777802811476,55.9,78464.06,26.7,-0.001,0.0,0.13163]
[1777802817518,55.9,78463.73,26.7,-0.001,0.0,0.13169]
[1777802822553,55.9,78463.67,26.7,-0.001,0.0,0.1317]
[1777802827588,55.9,78463.42,26.7,-0.001,0.0,0.13175]
[1777802832623,55.9,78463.27,26.7,-0.001,0.0,0.13177]
[1777802840679,55.9,78463.74,26.7,-0.001,0.0,0.13169]
[1777802845714,55.9,78459.18,26.7,-0.001,0.0,0.13253]
[1777802850749,55.9,78459.28,26.7,-0.001,0.0,0.13251]
[1777802856791,55.9,78459.03,26.7,-0.001,0.0,0.13203]
[1777802862836,55.9,78458.77,26.7,-0.001,0.0,0.13208]
[1777802867870,55.9,78457.91,26.7,-0.001,0.0,0.13224]
[1777802872906,55.9,78457.91,26.7,-0.001,0.0,0.13224]
[1777802877940,55.9,78458.8,26.7,-0.001,0.0,0.13207]
[1777802882976,55.9,78459.51,26.7,-0.001,0.0,0.13194]
[1777802893046,55.9,78459.65,26.7,-0.001,0.0,0.13192]
[1777802900096,55.9,78459.48,26.7,-0.001,0.0,0.13195]
[1777802906138,55.9,78458.94,26.7,-0.001,0.0,0.13205]
[1777802911173,55.9,78454.72,26.7,-0.001,0.0,0.1323]
[1777802917215,55.9,78453.73,26.7,-0.001,0.0,0.13248]
[1777802922250,55.9,78453.62,26.7,-0.001,0.0,0.1325]
[1777802927285,55.9,78452.84,26.7,-0.00101,0.0,0.13265]
[1777802934335,55.9,78452.62,26.7,-0.00101,0.0,0.13269]
[1777802941384,55.9,78452.36,26.7,-0.00101,0.0,0.13274]
[1777802947425,55.9,78452.86,26.7,-0.00101,0.0,0.13264]
[1777802954474,55.9,78452.93,26.7,-0.00101,0.0,0.13263]
[1777802962531,55.9,78464.13,26.7,-0.00099,0.0,0.13057]
[1777802967565,55.9,78469.5,26.7,-0.00098,0.0,0.12959]
[1777802972602,55.9,78468.74,26.7,-0.00098,0.0,0.12921]
[1777802979651,55.9,78468.78,26.7,-0.00098,0.0,0.1292]
[1777802988714,55.9,78468.72,26.7,-0.00098,0.0,0.12921]
[1777802993749,55.9,78468.69,26.7,-0.00098,0.0,0.12922]
[1777802999791,55.9,78468.33,26.7,-0.00098,0.0,0.12929]
[1777803004826,55.9,78468.81,26.7,-0.00098,0.0,0.1292]
[1777803011875,55.9,78469.2,26.7,-0.00098,0.0,0.12913]
[1777803016910,55.9,78469.53,26.7,-0.00098,0.0,0.12907]
[1777803022952,55.9,78469.75,26.7,-0.00098,0.0,0.12903]
[1777803027987,55.9,78469.71,26.7,-0.00098,0.0,0.12904]
[1777803035035,55.9,78470.07,26.7,-0.00097,0.0,0.12845]
[1777803045106,55.9,78470.07,26.7,-0.00097,0.0,0.12845]
[1777803051148,55.9,78469.64,26.7,-0.00097,0.0,0.12853]
[1777803056184,55.9,78469.29,26.7,-0.00097,0.0,0.12859]
[1777803064240,55.9,78469.19,26.7,-0.00097,0.0,0.12861]
[1777803070282,55.9,78467.59,26.7,-0.00098,0.0,0.1289]
[1777803077332,55.9,78467.63,26.7,-0.00098,0.0,0.12889]
[1777803082369,55.9,78467.74,26.7,-0.00098,0.0,0.12887]
[1777803091432,55.9,78468.95,26.7,-0.00097,0.0,0.12814]
[1777803096466,55.9,78470.37,26.7,-0.00097,0.0,0.12788]
[1777803102509,55.9,78470.48,26.7,-0.00097,0.0,0.12786]
[1777803111571,55.9,78470.48,26.7,-0.00097,0.0,0.12786]
[1777803116606,55.9,78473.36,26.7,-0.00096,0.0,0.12735]
[1777803121642,55.9,78473.11,26.7,-0.00096,0.0,0.12739]
[1777803126677,55.9,78472.1,26.7,-0.00097,0.0,0.12757]
[1777803131712,55.9,78472.15,26.7,-0.00096,0.0,0.12757]
[1777803140775,55.9,78472.24,26.7,-0.00096,0.0,0.12755]
[1777803146817,55.9,78472.06,26.7,-0.00097,0.0,0.12758]
[1777803151852,55.9,78472.03,26.7,-0.00096,0.0,0.12707]
[1777803156887,55.9,78472.04,26.7,-0.00096,0.0,0.12707]
[1777803161921,55.9,78471.99,26.7,-0.00096,0.0,0.12708]
[1777803167964,55.9,78472.03,26.7,-0.00096,0.0,0.12707]
[1777803176040,55.9,78471.95,26.7,-0.00096,0.0,0.12709]
[1777803181077,55.9,78472.57,26.7,-0.00096,0.0,0.12698]
[1777803186114,55.9,78473.81,26.7,-0.00096,0.0,0.12676]
[1777803191150,55.9,78473.95,26.7,-0.00096,0.0,0.12673]
[1777803201221,55.9,78473.88,26.7,-0.00096,0.0,0.12674]
[1777803206255,55.9,78472.8,26.7,-0.00096,0.0,0.12694]
[1777803211291,55.9,78472.84,26.7,-0.00096,0.0,0.12642]
[1777803217333,55.9,78471.97,26.7,-0.00096,0.0,0.12657]
[1777803225388,55.9,78472.55,26.7,-0.00096,0.0,0.12647]
[1777803235459,55.9,78472.55,26.7,-0.00096,0.0,0.12647]
[1777803241501,55.9,78472.66,26.7,-0.00096,0.0,0.12645]
[1777803249557,55.9,78472.62,26.7,-0.00096,0.0,0.12646]
[1777803257613,55.9,78472.44,26.7,-0.00096,0.0,0.12649]
[1777803262648,55.9,78472.58,26.7,-0.00096,0.0,0.12646]
[1777803267682,55.9,78476.59,26.7,-0.00095,0.0,0.12575]
[1777803273726,55.9,78477.17,26.7,-0.00095,0.0,0.12514]
[1777803278760,55.9,78480.18,26.7,-0.00094,0.0,0.12461]
[1777803284803,55.9,78485.82,26.7,-0.00093,0.0,0.12363]
[1777803290845,55.9,78486.68,26.7,-0.00093,0.0,0.12348]
[1777803295880,55.9,78486.61,26.7,-0.00093,0.0,0.12349]
[1777803300915,55.9,78486.55,26.7,-0.00093,0.0,0.1235]
[1777803305950,55.9,78486.78,26.7,-0.00093,0.0,0.12346]
[1777803310985,55.9,78486.78,26.7,-0.00093,0.0,0.12346]
[1777803316020,55.9,78486.77,26.7,-0.00093,0.0,0.12346]
[1777803321055,55.9,78487.49,26.7,-0.00093,0.0,0.12334]
[1777803326090,55.9,78487.21,26.7,-0.00093,0.0,0.12338]
[1777803332133,55.9,78487.25,26.7,-0.00093,0.0,0.12288]
[1777803339182,55.9,78487.77,26.7,-0.00093,0.0,0.12279]
[1777803344217,55.9,78487.62,26.7,-0.00093,0.0,0.12281]
[1777803349251,55.9,78487.5,26.7,-0.00093,0.0,0.12283]
[1777803354287,55.9,78485.05,26.7,-0.00093,0.0,0.12326]
[1777803360329,55.9,78485.13,26.7,-0.00093,0.0,0.12325]
[1777803366371,55.9,78484.72,26.7,-0.00093,0.0,0.12332]
[1777803379463,55.9,78484.45,26.7,-0.00093,0.0,0.12336]
[1777803385504,55.9,78484.17,26.7,-0.00093,0.0,0.12341]
[1777803387755,55.9,78484.39,26.7,-0.00093,0.0,0.12337]
[1777803394567,55.9,78484.7,26.7,-0.00093,0.0,0.12282]
[1777803401856,55.9,78484.54,26.7,-0.00093,0.0,0.12285]
[1777803410679,55.9,78474.25,26.7,-0.00094,0.0,0.12465]
[1777803415715,55.9,78476.29,26.7,-0.00094,0.0,0.12429]
[1777803422764,55.9,78475.44,26.7,-0.00094,0.0,0.12444]
[1777803427799,55.9,78474.69,26.7,-0.00094,0.0,0.12457]
[1777803434848,55.9,78474.6,26.7,-0.00094,0.0,0.12458]
[1777803442904,55.9,78475.23,26.7,-0.00094,0.0,0.12447]
[1777803447939,55.9,78476.87,26.7,-0.00094,0.0,0.12419]
[1777803452973,55.9,78474.66,26.7,-0.00094,0.0,0.12407]
[1777803458009,55.9,78474.82,26.7,-0.00094,0.0,0.12404]
[1777803467072,55.9,78474.59,26.7,-0.00094,0.0,0.12408]
[1777803473114,55.9,78474.62,26.7,-0.00094,0.0,0.12408]
[1777803478149,55.9,78474.57,26.7,-0.00094,0.0,0.12408]
[1777803492246,55.9,78475.36,26.7,-0.00094,0.0,0.12395]
[1777803497282,55.9,78475.27,26.7,-0.00094,0.0,0.12396]
[1777803503035,55.9,78474.87,26.7,-0.00094,0.0,0.12403]
[1777803509366,55.9,78474.42,26.7,-0.00094,0.0,0.12411]
[1777803514401,55.9,78473.79,26.7,-0.00094,0.0,0.12372]
[1777803519436,55.9,78474.67,26.7,-0.00093,0.0,0.12356]
[1777803527446,55.9,78474.6,26.7,-0.00093,0.0,0.12358]
[1777803533534,55.9,78467.54,26.7,-0.00095,0.0,0.12481]
[1777803538569,55.9,78467.83,26.7,-0.00094,0.0,0.12476]
[1777803543604,55.9,78469.58,26.7,-0.00094,0.0,0.12445]
[1777803548639,55.9,78469.28,26.7,-0.00094,0.0,0.12451]
[1777803553674,55.9,78469.79,26.7,-0.00094,0.0,0.12442]
[1777803558709,55.9,78469.61,26.7,-0.00094,0.0,0.12445]
[1777803564751,55.9,78469.41,26.7,-0.00094,0.0,0.12448]
[1777803569786,55.9,78469.34,26.7,-0.00094,0.0,0.1245]
[1777803574821,55.9,78469.45,26.7,-0.00094,0.0,0.12397]
[1777803580862,55.9,78469.05,26.7,-0.00094,0.0,0.12404]
[1777803585898,55.9,78469.12,26.7,-0.00094,0.0,0.12403]
[1777803590933,55.9,78468.92,26.7,-0.00094,0.0,0.12407]
[1777803602011,55.9,78469.09,26.7,-0.00094,0.0,0.12404]
[1777803607046,55.9,78469.05,26.7,-0.00094,0.0,0.12404]
[1777803617116,55.9,78469.05,26.7,-0.00094,0.0,0.12404]
[1777803622151,55.9,78468.79,26.7,-0.00094,0.0,0.12409]
[1777803628193,55.9,78468.57,26.7,-0.00094,0.0,0.12413]
[1777803633228,55.9,78468.17,26.7,-0.00094,0.0,0.12369]
[1777803639270,55.9,78468.41,26.7,-0.00094,0.0,0.12365]
[1777803644305,55.9,78468.41,26.7,-0.00094,0.0,0.12365]
[1777803653369,55.9,78468.44,26.7,-0.00094,0.0,0.12364]
[1777803659411,55.9,78468.34,26.7,-0.00094,0.0,0.12366]
[1777803664446,55.9,78468.3,26.7,-0.00094,0.0,0.12367]
[1777803671495,55.9,78468.16,26.7,-0.00094,0.0,0.12369]
[1777803678544,55.9,78468.21,26.7,-0.00094,0.0,0.12369]
[1777803690628,55.9,78468.64,26.7,-0.00094,0.0,0.12361]
[1777803695663,55.9,78468.44,26.7,-0.00093,0.0,0.12314]
[1777803701705,55.9,78468.58,26.7,-0.00093,0.0,0.12312]
[1777803707747,55.9,78468.29,26.7,-0.00093,0.0,0.12317]
[1777803714796,55.9,78469.04,26.7,-0.00093,0.0,0.12304]
[1777803721845,55.9,78467.74,26.7,-0.00093,0.0,0.12326]
[1777803726880,55.9,78468.18,26.7,-0.00093,0.0,0.12319]
[1777803731914,55.9,78467.73,26.7,-0.00093,0.0,0.12327]
[1777803736949,55.9,78468.09,26.7,-0.00093,0.0,0.1232]
[1777803741985,55.9,78469.68,26.7,-0.00093,0.0,0.12293]
[1777803747020,55.9,78469.4,26.7,-0.00093,0.0,0.12297]
[1777803759106,55.9,78469.36,26.7,-0.00093,0.0,0.12248]
[1777803773203,55.9,78469.39,26.7,-0.00093,0.0,0.12248]
[1777803778239,55.9,78469.27,26.7,-0.00093,0.0,0.1225]
[1777803783274,55.9,78469.28,26.7,-0.00093,0.0,0.12249]
[1777803789316,55.9,78468.92,26.7,-0.00093,0.0,0.12256]
[1777803794350,55.9,78469.21,26.7,-0.00093,0.0,0.12251]
[1777803799386,55.9,78469.21,26.7,-0.00093,0.0,0.12251]
[1777803804423,55.9,78469.21,26.7,-0.00093,0.0,0.12251]
[1777803809458,55.9,78473.75,26.7,-0.00092,0.0,0.12172]
[1777803814493,55.9,78469.45,26.7,-0.00092,0.0,0.12196]
[1777803819527,55.9,78468.26,26.7,-0.00093,0.0,0.12217]
[1777803824563,55.9,78464.95,26.7,-0.00093,0.0,0.12274]
[1777803829598,55.9,78465.0,26.7,-0.00093,0.0,0.12274]
[1777803834633,55.9,78462.51,26.7,-0.00093,0.0,0.12317]
[1777803835300,55.9,78462.51,26.7,-0.00093,0.0,0.12317]
[1777803840675,55.9,78460.1,26.7,-0.00094,0.0,0.12359]
[1777803845709,55.9,78459.51,26.7,-0.00094,0.0,0.12369]
[1777803850744,55.9,78458.99,26.7,-0.00094,0.0,0.12378]
[1777803855780,55.9,78458.91,26.7,-0.00094,0.0,0.1238]
[1777803860815,55.9,78458.41,26.7,-0.00094,0.0,0.12389]
[1777803865850,55.9,78457.92,26.7,-0.00094,0.0,0.12397]
[1777803870885,55.9,78458.81,26.7,-0.00094,0.0,0.12382]
[1777803875920,55.9,78456.0,26.7,-0.00094,0.0,0.1238]
[1777803881962,55.9,78452.09,26.7,-0.00095,0.0,0.12449]
[1777803886997,55.9,78451.67,26.7,-0.00095,0.0,0.12456]
[1777803893038,55.9,78451.21,26.7,-0.00095,0.0,0.12464]
[1777803899081,55.9,78449.9,26.7,-0.00095,0.0,0.12488]
[1777803906130,55.9,78450.62,26.7,-0.00095,0.0,0.12475]
[1777803911165,55.9,78450.55,26.7,-0.00095,0.0,0.12476]
[1777803917207,55.9,78450.45,26.7,-0.00095,0.0,0.12478]
[1777803922242,55.9,78450.45,26.7,-0.00095,0.0,0.12478]
[1777803927277,55.9,78449.95,26.7,-0.00095,0.0,0.12487]
[1777803932312,55.9,78449.88,26.7,-0.00094,0.0,0.12437]
[1777803933328,55.9,78449.88,26.7,-0.00094,0.0,0.12437]
[1777803942100,55.9,78450.06,26.7,-0.00094,0.0,0.12434]
[1777803947191,55.9,78450.06,26.7,-0.00094,0.0,0.12434]
[1777803952452,55.9,78450.0,26.7,-0.00094,0.0,0.12435]
[1777803961517,55.9,78450.25,26.7,-0.00094,0.0,0.12431]
[1777803967559,55.9,78449.65,26.7,-0.00094,0.0,0.12441]
[1777803973600,55.9,78449.6,26.7,-0.00094,0.0,0.12442]
[1777803979643,55.9,78449.8,26.7,-0.00094,0.0,0.12439]
[1777803984678,55.9,78449.52,26.7,-0.00095,0.0,0.12443]
[1777803989713,55.9,78449.15,26.7,-0.00095,0.0,0.1245]
[1777803994749,55.9,78449.13,26.7,-0.00094,0.0,0.124]
[1777803999784,55.9,78449.42,26.7,-0.00094,0.0,0.12394]
[1777804004819,55.9,78448.65,26.7,-0.00094,0.0,0.12408]
[1777804009853,55.9,78448.45,26.7,-0.00094,0.0,0.12411]
[1777804014889,55.9,78448.11,26.7,-0.00094,0.0,0.12417]
[1777804021938,55.9,78447.94,26.7,-0.00094,0.0,0.1242]
[1777804029994,55.9,78447.16,26.7,-0.00094,0.0,0.12434]
[1777804040064,55.9,78447.16,26.7,-0.00094,0.0,0.12434]
[1777804047113,55.9,78446.72,26.7,-0.00095,0.0,0.12442]
[1777804052148,55.9,78444.97,26.7,-0.00094,0.0,0.12422]
[1777804058190,55.9,78445.0,26.7,-0.00094,0.0,0.12421]
[1777804064034,55.9,78445.0,26.7,-0.00094,0.0,0.12421]
[1777804069266,55.9,78444.34,26.7,-0.00095,0.0,0.12433]
[1777804074302,55.9,78443.6,26.7,-0.00095,0.0,0.12446]
[1777804080344,55.9,78438.81,26.7,-0.00095,0.0,0.12531]
[1777804085379,55.9,78439.94,26.7,-0.00095,0.0,0.12511]
[1777804095448,55.9,78439.8,26.7,-0.00095,0.0,0.12513]
[1777804102497,55.9,78439.7,26.7,-0.00095,0.0,0.12515]
[1777804107533,55.9,78431.39,26.7,-0.00096,0.0,0.12663]
[1777804113575,55.9,78432.59,26.7,-0.00096,0.0,0.1259]
[1777804119617,55.9,78431.44,26.7,-0.00096,0.0,0.12611]
[1777804124652,55.9,78431.41,26.7,-0.00096,0.0,0.12611]
[1777804130694,55.9,78430.76,26.7,-0.00096,0.0,0.12623]
[1777804136736,55.9,78430.37,26.7,-0.00096,0.0,0.1263]
[1777804141771,55.9,78431.39,26.7,-0.00096,0.0,0.12611]
[1777804146806,55.9,78431.16,26.7,-0.00096,0.0,0.12616]
[1777804152848,55.9,78431.3,26.7,-0.00096,0.0,0.12613]
[1777804165939,55.9,78430.71,26.7,-0.00096,0.0,0.12624]
[1777804170973,55.9,78430.56,26.7,-0.00096,0.0,0.12626]
[1777804180037,55.9,78430.45,26.7,-0.00096,0.0,0.12577]
[1777804188092,55.9,78429.52,26.7,-0.00096,0.0,0.12593]
[1777804198163,55.9,78429.48,26.7,-0.00096,0.0,0.12594]
[1777804203197,55.9,78429.34,26.7,-0.00096,0.0,0.12597]
[1777804208233,55.9,78433.16,26.7,-0.00095,0.0,0.12529]
[1777804215282,55.9,78432.98,26.7,-0.00095,0.0,0.12532]
[1777804220317,55.9,78432.65,26.7,-0.00095,0.0,0.12538]
[1777804227365,55.9,78432.62,26.7,-0.00095,0.0,0.12538]
[1777804233407,55.9,78433.35,26.7,-0.00095,0.0,0.12474]
[1777804238443,55.9,78435.86,26.7,-0.00095,0.0,0.1243]
[1777804245492,55.9,78435.86,26.7,-0.00095,0.0,0.1243]
[1777804250527,55.9,78436.09,26.7,-0.00095,0.0,0.12426]
[1777804256569,55.9,78437.63,26.7,-0.00094,0.0,0.12399]
[1777804262611,55.9,78436.61,26.7,-0.00094,0.0,0.12417]
[1777804276708,55.9,78436.47,26.7,-0.00095,0.0,0.12419]
[1777804284764,55.9,78436.89,26.7,-0.00094,0.0,0.12412]
[1777804290807,55.9,78447.52,26.7,-0.00093,0.0,0.12226]
[1777804295842,55.9,78449.99,26.7,-0.00092,0.0,0.12133]
[1777804300877,55.9,78449.9,26.7,-0.00092,0.0,0.12134]
[1777804305911,55.9,78451.37,26.7,-0.00092,0.0,0.12109]
[1777804311957,55.9,78452.33,26.7,-0.00092,0.0,0.12093]
[1777804316991,55.9,78455.81,26.7,-0.00091,0.0,0.12033]
[1777804325049,55.9,78455.99,26.7,-0.00091,0.0,0.1203]
[1777804330084,55.9,78456.07,26.7,-0.00091,0.0,0.12028]
[1777804335119,55.9,78452.8,26.7,-0.00092,0.0,0.12084]
[1777804344182,55.9,78453.5,26.7,-0.00092,0.0,0.12072]
[1777804349217,55.9,78454.73,26.7,-0.00091,0.0,0.12051]
[1777804354252,55.9,78454.1,26.7,-0.00091,0.0,0.12012]
[1777804359287,55.9,78453.94,26.7,-0.00091,0.0,0.12015]
[1777804364322,55.9,78451.41,26.7,-0.00092,0.0,0.12059]
[1777804370364,55.9,78449.77,26.7,-0.00092,0.0,0.12087]
[1777804377413,55.9,78453.56,26.7,-0.00091,0.0,0.12022]
[1777804382448,55.9,78454.32,26.7,-0.00091,0.0,0.12009]
[1777804391512,55.9,78454.57,26.7,-0.00091,0.0,0.12004]
[1777804396547,55.9,78456.97,26.7,-0.00091,0.0,0.11963]
[1777804401582,55.9,78456.83,26.7,-0.00091,0.0,0.11966]
[1777804408631,55.9,78456.87,26.7,-0.00091,0.0,0.11965]
[1777804414673,55.9,78456.98,26.7,-0.0009,0.0,0.11914]
[1777804420715,55.9,78457.26,26.7,-0.0009,0.0,0.11909]
[1777804425750,55.9,78457.26,26.7,-0.0009,0.0,0.11909]
[1777804433806,55.9,78457.18,26.7,-0.0009,0.0,0.11911]
[1777804438841,55.9,78457.26,26.7,-0.0009,0.0,0.11909]
[1777804443877,55.9,78466.0,26.7,-0.00089,0.0,0.11762]
[1777804449920,55.9,78469.09,26.7,-0.00089,0.0,0.1171]
[1777804454955,55.9,78468.95,26.7,-0.00089,0.0,0.11712]
[1777804468046,55.9,78468.91,26.7,-0.00089,0.0,0.11713]
[1777804473080,55.9,78468.53,26.7,-0.00088,0.0,0.11671]
[1777804478117,55.9,78468.23,26.7,-0.00088,0.0,0.11676]
[1777804489194,55.9,78467.68,26.7,-0.00089,0.0,0.11685]
[1777804494229,55.9,78467.68,26.7,-0.00089,0.0,0.11685]
[1777804501278,55.9,78468.17,26.7,-0.00088,0.0,0.11677]
[1777804507324,55.9,78468.2,26.7,-0.00088,0.0,0.11676]
[1777804513362,55.9,78466.08,26.7,-0.00089,0.0,0.11712]
[1777804518396,55.9,78465.64,26.7,-0.00089,0.0,0.11719]
[1777804524440,55.9,78465.6,26.7,-0.00089,0.0,0.1172]
[1777804529475,55.9,78465.54,26.7,-0.00089,0.0,0.11721]
[1777804536523,55.9,78465.35,26.7,-0.00089,0.0,0.11675]
[1777804541558,55.9,78459.21,26.7,-0.00089,0.0,0.11778]
[1777804547601,55.9,78459.01,26.7,-0.00089,0.0,0.11781]
[1777804557672,55.9,78459.01,26.7,-0.00089,0.0,0.11781]
[1777804563714,55.9,78459.47,26.7,-0.00089,0.0,0.11774]
[1777804568749,55.9,78457.49,26.7,-0.0009,0.0,0.11807]
[1777804573784,55.9,78457.89,26.7,-0.0009,0.0,0.118]
[1777804578819,55.9,78459.4,26.7,-0.00089,0.0,0.11775]
[1777804591911,55.9,78459.12,26.7,-0.00089,0.0,0.11731]
[1777804600974,55.9,78458.9,26.7,-0.00089,0.0,0.11734]
[1777804606009,55.9,78455.72,26.7,-0.0009,0.0,0.11788]
[1777804611044,55.9,78450.32,26.7,-0.0009,0.0,0.11879]
[1777804616079,55.9,78450.1,26.7,-0.0009,0.0,0.11883]
[1777804621114,55.9,78449.58,26.7,-0.0009,0.0,0.11892]
[1777804627155,55.9,78449.15,26.7,-0.0009,0.0,0.11899]
[1777804632190,55.9,78450.54,26.7,-0.0009,0.0,0.11875]
[1777804638233,55.9,78450.25,26.7,-0.0009,0.0,0.1188]
[1777804643269,55.9,78450.55,26.7,-0.0009,0.0,0.11875]
[1777804648304,55.9,78450.62,26.7,-0.0009,0.0,0.11874]
[1777804653340,55.9,78450.62,26.7,-0.0009,0.0,0.11825]
[1777804659382,55.9,78450.9,26.7,-0.0009,0.0,0.1182]
[1777804664417,55.9,78450.37,26.7,-0.0009,0.0,0.11829]
[1777804671467,55.9,78449.65,26.7,-0.0009,0.0,0.11841]
[1777804676502,55.9,78449.65,26.7,-0.0009,0.0,0.11841]
[1777804681537,55.9,78448.69,26.7,-0.0009,0.0,0.11857]
[1777804685599,55.9,78448.59,26.7,-0.0009,0.0,0.11859]
[1777804699663,55.9,78448.8,26.7,-0.0009,0.0,0.11855]
[1777804705705,55.9,78448.76,26.7,-0.0009,0.0,0.11856]
[1777804710740,55.9,78444.37,26.7,-0.00091,0.0,0.11931]
[1777804717789,55.9,78445.16,26.7,-0.0009,0.0,0.11868]
[1777804723647,55.9,78445.21,26.7,-0.0009,0.0,0.11867]
[1777804729875,55.9,78445.09,26.7,-0.0009,0.0,0.11869]
[1777804741959,55.9,78445.84,26.7,-0.0009,0.0,0.11856]
[1777804755050,55.9,78445.25,26.7,-0.0009,0.0,0.11866]
[1777804760085,55.9,78444.68,26.7,-0.0009,0.0,0.11876]
[1777804765120,55.9,78444.73,26.7,-0.0009,0.0,0.11875]
[1777804771162,55.9,78445.37,26.7,-0.0009,0.0,0.11815]
[1777804778210,55.9,78445.5,26.7,-0.0009,0.0,0.11813]
[1777804783245,55.9,78445.22,26.7,-0.0009,0.0,0.11818]
[1777804788281,55.9,78445.15,26.7,-0.0009,0.0,0.11819]
[1777804793316,55.9,78448.69,26.7,-0.00089,0.0,0.11759]
[1777804801372,55.9,78448.89,26.7,-0.00089,0.0,0.11756]
[1777804807413,55.9,78448.48,26.7,-0.00089,0.0,0.11763]
[1777804819500,55.9,78448.46,26.7,-0.00089,0.0,0.11763]
[1777804824535,55.9,78448.46,26.7,-0.00089,0.0,0.11763]
[1777804829570,55.9,78448.0,26.7,-0.00089,0.0,0.11771]
[1777804834605,55.9,78449.41,26.7,-0.00089,0.0,0.11698]
[1777804839639,55.9,78449.39,26.7,-0.00089,0.0,0.11698]
[1777804845682,55.9,78449.07,26.7,-0.00089,0.0,0.11704]
[1777804850717,55.9,78448.8,26.7,-0.00089,0.0,0.11708]
[1777804856759,55.9,78449.16,26.7,-0.00089,0.0,0.11702]
[1777804862801,55.9,78450.04,26.7,-0.00089,0.0,0.11687]
[1777804867839,55.9,78450.18,26.7,-0.00089,0.0,0.11685]
[1777804874887,55.9,78450.0,26.7,-0.00089,0.0,0.11688]
[1777804879923,55.9,78450.32,26.7,-0.00089,0.0,0.11683]
[1777804889992,55.9,78450.32,26.7,-0.00089,0.0,0.11683]
[1777804895742,55.9,78450.32,26.7,-0.00088,0.0,0.11634]
[1777804904091,55.9,78450.69,26.7,-0.00088,0.0,0.11628]
[1777804909126,55.9,78450.77,26.7,-0.00088,0.0,0.11627]
[1777804912708,55.9,78450.77,26.7,-0.00088,0.0,0.11627]
[1777804919196,55.9,78450.34,26.7,-0.00088,0.0,0.11634]
[1777804924231,55.9,78450.36,26.7,-0.00088,0.0,0.11633]
[1777804931280,55.9,78450.47,26.7,-0.00088,0.0,0.11632]
[1777804936314,55.9,78450.29,26.7,-0.00088,0.0,0.11635]
[1777804941350,55.9,78450.05,26.7,-0.00088,0.0,0.11639]
[1777804947392,55.9,78450.22,26.7,-0.00088,0.0,0.11636]
[1777804955447,55.9,78450.25,26.7,-0.00088,0.0,0.11587]
[1777804961914,55.9,78450.25,26.7,-0.00088,0.0,0.11587]
[1777804966525,55.9,78463.62,26.7,-0.00086,0.0,0.11366]
[1777804971561,55.9,78464.51,26.7,-0.00086,0.0,0.11352]
[1777804978612,55.9,78464.94,26.7,-0.00086,0.0,0.11345]
[1777804983647,55.9,78455.03,26.7,-0.00087,0.0,0.11507]
[1777804988682,55.9,78454.79,26.7,-0.00087,0.0,0.11511]
[1777804993716,55.9,78453.67,26.7,-0.00088,0.0,0.1153]
[1777804998752,55.9,78452.05,26.7,-0.00088,0.0,0.11557]
[1777805003787,55.9,78451.19,26.7,-0.00088,0.0,0.11571]
[1777805011843,55.9,78447.5,26.7,-0.00088,0.0,0.11584]
[1777805016878,55.9,78445.85,26.7,-0.00088,0.0,0.11611]
[1777805029860,55.9,78445.73,26.7,-0.00088,0.0,0.11613]
[1777805037017,55.9,78446.42,26.7,-0.00088,0.0,0.11602]
[1777805042053,55.9,78446.45,26.7,-0.00088,0.0,0.11601]
[1777805051115,55.9,78445.99,26.7,-0.00088,0.0,0.11609]
[1777805057158,55.9,78445.9,26.7,-0.00088,0.0,0.1161]
[1777805068235,55.9,78445.9,26.7,-0.00088,0.0,0.1161]
[1777805079312,55.9,78445.98,26.7,-0.00088,0.0,0.11561]
[1777805085354,55.9,78445.91,26.7,-0.00088,0.0,0.11562]
[1777805094418,55.9,78446.12,26.7,-0.00088,0.0,0.11558]
[1777805105494,55.9,78446.09,26.7,-0.00088,0.0,0.11559]
[1777805113551,55.9,78445.8,26.7,-0.00088,0.0,0.11564]
[1777805127649,55.9,78445.98,26.7,-0.00088,0.0,0.11561]
[1777805137718,55.9,78445.98,26.7,-0.00088,0.0,0.11512]
[1777805147790,55.9,78445.91,26.7,-0.00088,0.0,0.11513]
[1777805153832,55.9,78445.87,26.7,-0.00088,0.0,0.11514]
[1777805158867,55.9,78444.78,26.7,-0.00088,0.0,0.11532]
[1777805161888,55.9,78433.33,26.7,-0.00089,0.0,0.11723]
[1777805166922,55.9,78431.41,26.7,-0.0009,0.0,0.11755]
[1777805171957,55.9,78429.27,26.7,-0.0009,0.0,0.11792]
[1777805176993,55.9,78421.15,26.7,-0.00091,0.0,0.11929]
[1777805183035,55.9,78416.68,26.7,-0.00092,0.0,0.12006]
[1777805190084,55.9,78414.15,26.7,-0.00092,0.0,0.1205]
[1777805201161,55.9,78414.65,26.7,-0.00092,0.0,0.11991]
[1777805207202,55.9,78412.88,26.7,-0.00092,0.0,0.12021]
[1777805215259,55.9,78412.72,26.7,-0.00092,0.0,0.12024]
[1777805221301,55.9,78408.73,26.7,-0.00092,0.0,0.12093]
[1777805226336,55.9,78413.05,26.7,-0.00092,0.0,0.12018]
[1777805231372,55.9,78413.01,26.7,-0.00092,0.0,0.12019]
[1777805237414,55.9,78412.8,26.7,-0.00092,0.0,0.12023]
[1777805244463,55.9,78413.76,26.7,-0.00092,0.0,0.12006]
[1777805249498,55.9,78417.24,26.7,-0.00091,0.0,0.11946]
[1777805254532,55.9,78417.03,26.7,-0.00091,0.0,0.119]
[1777805259567,55.9,78417.1,26.7,-0.00091,0.0,0.11899]
[1777805264603,55.9,78416.04,26.7,-0.00091,0.0,0.11917]
[1777805269639,55.9,78416.05,26.7,-0.00091,0.0,0.11917]
[1777805275681,55.9,78415.76,26.7,-0.00091,0.0,0.11922]
[1777805280716,55.9,78415.62,26.7,-0.00091,0.0,0.11924]
[1777805294814,55.9,78415.79,26.7,-0.00091,0.0,0.11921]
[1777805299849,55.9,78415.87,26.7,-0.00091,0.0,0.1192]
[1777805305890,55.9,78415.62,26.7,-0.00091,0.0,0.11924]
[1777805311934,55.9,78415.79,26.7,-0.00091,0.0,0.11872]
[1777805316968,55.9,78415.76,26.7,-0.00091,0.0,0.11872]
[1777805324682,55.9,78414.59,26.7,-0.00091,0.0,0.11892]
[1777805330060,55.9,78415.76,26.7,-0.00091,0.0,0.11872]
[1777805341138,55.9,78415.61,26.7,-0.00091,0.0,0.11875]
[1777805348187,55.9,78411.43,26.7,-0.00091,0.0,0.11946]
[1777805353222,55.9,78410.63,26.7,-0.00091,0.0,0.1196]
[1777805360272,55.9,78410.63,26.7,-0.00091,0.0,0.1196]
[1777805365307,55.9,78410.31,26.7,-0.00091,0.0,0.11965]
[1777805372356,55.9,78414.46,26.7,-0.00091,0.0,0.11845]
[1777805378398,55.9,78416.58,26.7,-0.0009,0.0,0.11809]
[1777805383740,55.9,78408.68,26.7,-0.00091,0.0,0.11943]
[1777805390482,55.9,78409.58,26.7,-0.00091,0.0,0.11928]
[1777805401559,55.9,78409.55,26.7,-0.00091,0.0,0.11928]
[1777805406594,55.9,78409.48,26.7,-0.00091,0.0,0.1193]
[1777805411628,55.9,78409.3,26.7,-0.00091,0.0,0.11933]
[1777805416664,55.9,78409.07,26.7,-0.00091,0.0,0.11937]
[1777805426735,55.9,78409.16,26.7,-0.00091,0.0,0.11935]
[1777805431770,55.9,78409.23,26.7,-0.00091,0.0,0.11884]
[1777805436805,55.9,78406.28,26.7,-0.00091,0.0,0.11934]
[1777805441840,55.9,78408.51,26.7,-0.00091,0.0,0.11896]
[1777805446878,55.9,78409.14,26.7,-0.00091,0.0,0.11885]
[1777805451912,55.9,78408.46,26.7,-0.00091,0.0,0.11897]
[1777805465007,55.9,78408.89,26.7,-0.00091,0.0,0.1189]
[1777805470039,55.9,78409.13,26.7,-0.00091,0.0,0.11886]
[1777805475073,55.9,78409.08,26.7,-0.00091,0.0,0.11886]
[1777805480110,55.9,78411.29,26.7,-0.00091,0.0,0.11849]
[1777805487158,55.9,78411.44,26.7,-0.00091,0.0,0.11846]
[1777805492193,55.9,78415.31,26.7,-0.0009,0.0,0.11731]
[1777805497228,55.9,78415.99,26.7,-0.0009,0.0,0.1172]
[1777805503270,55.9,78419.14,26.7,-0.00089,0.0,0.11667]
[1777805508304,55.9,78419.14,26.7,-0.00089,0.0,0.11667]
[1777805513342,55.9,78418.97,26.7,-0.00089,0.0,0.1167]
[1777805518377,55.9,78418.95,26.7,-0.00089,0.0,0.1167]
[1777805526433,55.9,78418.64,26.7,-0.00089,0.0,0.11675]
[1777805531468,55.9,78418.67,26.7,-0.00089,0.0,0.11675]
[1777805539523,55.9,78418.47,26.7,-0.00089,0.0,0.11678]
[1777805552617,55.9,78418.63,26.7,-0.00089,0.0,0.11626]
[1777805562690,55.9,78418.63,26.7,-0.00089,0.0,0.11626]
[1777805567724,55.9,78418.31,26.7,-0.00089,0.0,0.11632]
[1777805580818,55.9,78418.38,26.7,-0.00089,0.0,0.1163]
[1777805585854,55.9,78418.17,26.7,-0.00089,0.0,0.11634]
[1777805590890,55.9,78420.34,26.7,-0.00089,0.0,0.11598]
[1777805602976,55.9,78420.11,26.7,-0.00089,0.0,0.11602]
[1777805616067,55.9,78419.52,26.7,-0.00088,0.0,0.11563]
[1777805621102,55.9,78420.05,26.7,-0.00088,0.0,0.11554]
[1777805627143,55.9,78419.85,26.7,-0.00088,0.0,0.11557]
[1777805636207,55.9,78419.58,26.7,-0.00088,0.0,0.11562]
[1777805643255,55.9,78419.78,26.7,-0.00088,0.0,0.11558]
[1777805648294,55.9,78419.42,26.7,-0.00088,0.0,0.11564]
[1777805653328,55.9,78419.62,26.7,-0.00088,0.0,0.11561]
[1777805658364,55.9,78419.33,26.7,-0.00088,0.0,0.11566]
[1777805663399,55.9,78420.33,26.7,-0.00088,0.0,0.11549]
[1777805664092,55.9,78420.33,26.7,-0.00088,0.0,0.11549]
[1777805671002,55.9,78414.57,26.7,-0.00089,0.0,0.11645]
[1777805681525,55.9,78419.93,26.7,-0.00088,0.0,0.11507]
[1777805687567,55.9,78419.82,26.7,-0.00088,0.0,0.11509]
[1777805694616,55.9,78420.0,26.7,-0.00088,0.0,0.11506]
[1777805699651,55.9,78419.77,26.7,-0.00088,0.0,0.1151]
[1777805706700,55.9,78419.97,26.7,-0.00088,0.0,0.11506]
[1777805711735,55.9,78419.64,26.7,-0.00088,0.0,0.11512]
[1777805716770,55.9,78419.36,26.7,-0.00088,0.0,0.11516]
[1777805722811,55.9,78419.41,26.7,-0.00088,0.0,0.11516]
[1777805724597,55.9,78419.44,26.7,-0.00088,0.0,0.11515]
[1777805729860,55.9,78415.16,26.7,-0.00089,0.0,0.11586]
[1777805735904,55.9,78415.41,26.7,-0.00088,0.0,0.11533]
[1777805740939,55.9,78415.44,26.7,-0.00088,0.0,0.11533]
[1777805745973,55.9,78415.44,26.7,-0.00088,0.0,0.11533]
[1777805751010,55.9,78415.82,26.7,-0.00088,0.0,0.11526]
[1777805756045,55.9,78415.47,26.7,-0.00088,0.0,0.11532]
[1777805760330,55.9,78415.47,26.7,-0.00088,0.0,0.11532]
[1777805770143,55.9,78414.75,26.7,-0.00088,0.0,0.11544]
[1777805776184,55.9,78414.63,26.7,-0.00088,0.0,0.11546]
[1777805788269,55.9,78413.82,26.7,-0.00088,0.0,0.1156]
[1777805800353,55.9,78413.58,26.7,-0.00088,0.0,0.11515]
[1777805807403,55.9,78412.8,26.7,-0.00088,0.0,0.11528]
[1777805813918,55.9,78412.77,26.7,-0.00088,0.0,0.11528]
[1777805819489,55.9,78411.1,26.7,-0.00088,0.0,0.11556]
[1777805827544,55.9,78410.96,26.7,-0.00088,0.0,0.11559]
[1777805838622,55.9,78410.72,26.7,-0.00088,0.0,0.11563]
[1777805844664,55.9,78406.8,26.7,-0.00089,0.0,0.11628]
[1777805849698,55.9,78406.03,26.7,-0.00089,0.0,0.11641]
[1777805856749,55.9,78405.99,26.7,-0.00089,0.0,0.11593]
[1777805862790,55.9,78406.45,26.7,-0.00089,0.0,0.11585]
[1777805867825,55.9,78406.38,26.7,-0.00089,0.0,0.11586]
[1777805872860,55.9,78406.42,26.7,-0.00089,0.0,0.11585]
[1777805877896,55.9,78407.22,26.7,-0.00089,0.0,0.11572]
[1777805882930,55.9,78408.75,26.7,-0.00088,0.0,0.11546]
[1777805887966,55.9,78408.86,26.7,-0.00088,0.0,0.11545]
[1777805896022,55.9,78408.58,26.7,-0.00088,0.0,0.11549]
[1777805904078,55.9,78408.08,26.7,-0.00088,0.0,0.11558]
[1777805910120,55.9,78408.21,26.7,-0.00088,0.0,0.11555]
[1777805916162,55.9,78408.1,26.7,-0.00088,0.0,0.11508]
[1777805923211,55.9,78408.1,26.7,-0.00088,0.0,0.11508]
[1777805928245,55.9,78407.88,26.7,-0.00088,0.0,0.11512]
[1777805933011,55.9,78407.6,26.7,-0.00088,0.0,0.11517]
[1777805942344,55.9,78408.1,26.7,-0.00088,0.0,0.11508]
[1777805949393,55.9,78408.05,26.7,-0.00088,0.0,0.11509]
[1777805956443,55.9,78408.71,26.7,-0.00088,0.0,0.11498]
[1777805964499,55.9,78407.3,26.7,-0.00088,0.0,0.11522]
[1777805977653,55.9,78407.94,26.7,-0.00088,0.0,0.11462]
[1777805988729,55.9,78407.71,26.7,-0.00088,0.0,0.11466]
[1777805997793,55.9,78407.64,26.7,-0.00088,0.0,0.11467]
[1777806002828,55.9,78403.87,26.7,-0.00088,0.0,0.1153]
[1777806008869,55.9,78400.5,26.7,-0.00089,0.0,0.11586]
[1777806013906,55.9,78401.74,26.7,-0.00089,0.0,0.11565]
[1777806019947,55.9,78401.13,26.7,-0.00089,0.0,0.11576]
[1777806024982,55.9,78400.88,26.7,-0.00089,0.0,0.1158]
[1777806031025,55.9,78396.42,26.7,-0.00089,0.0,0.11605]
[1777806036061,55.9,78391.86,26.7,-0.0009,0.0,0.11682]
[1777806041096,55.9,78388.95,26.7,-0.0009,0.0,0.11731]
[1777806046131,55.9,78380.62,26.7,-0.00091,0.0,0.11873]
[1777806051165,55.9,78381.09,26.7,-0.00091,0.0,0.11865]
[1777806053049,55.9,78382.18,26.7,-0.00091,0.0,0.11846]
[1777806058215,55.9,78382.88,26.7,-0.00091,0.0,0.11834]
[1777806065512,55.9,78382.88,26.7,-0.00091,0.0,0.11834]
[1777806075334,55.9,78383.81,26.7,-0.00091,0.0,0.11818]
[1777806080369,55.9,78382.59,26.7,-0.00091,0.0,0.11839]
[1777806086410,55.9,78383.01,26.7,-0.00091,0.0,0.11832]
[1777806090544,55.9,78395.74,26.7,-0.00089,0.0,0.11617]
[1777806092385,55.9,78394.89,26.7,-0.00089,0.0,0.11582]
[1777806098495,55.9,78393.44,26.7,-0.00089,0.0,0.11606]
[1777806103531,55.9,78393.51,26.7,-0.00089,0.0,0.11605]
[1777806108565,55.9,78393.66,26.7,-0.00089,0.0,0.11602]
[1777806113600,55.9,78399.99,26.7,-0.00088,0.0,0.11497]
[1777806119642,55.9,78400.43,26.7,-0.00088,0.0,0.11489]
[1777806124415,55.9,78400.74,26.7,-0.00088,0.0,0.11484]
[1777806129712,55.9,78401.44,26.7,-0.00088,0.0,0.11473]
[1777806134746,55.9,78401.22,26.7,-0.00088,0.0,0.11476]
[1777806140789,55.9,78401.36,26.7,-0.00088,0.0,0.11474]
[1777806145824,55.9,78401.84,26.7,-0.00088,0.0,0.11466]
[1777806154887,55.9,78401.88,26.7,-0.00087,0.0,0.11417]
[1777806159922,55.9,78401.72,26.7,-0.00087,0.0,0.11419]
[1777806166972,55.9,78400.75,26.7,-0.00088,0.0,0.11435]
[1777806172007,55.9,78401.0,26.7,-0.00088,0.0,0.11431]
[1777806178048,55.9,78401.79,26.7,-0.00087,0.0,0.11418]
[1777806184091,55.9,78401.69,26.7,-0.00088,0.0,0.1142]
[1777806195168,55.9,78401.84,26.7,-0.00087,0.0,0.11417]
[1777806203225,55.9,78405.78,26.7,-0.00087,0.0,0.11352]
[1777806208260,55.9,78411.48,26.7,-0.00086,0.0,0.11259]
[1777806213295,55.9,78412.98,26.7,-0.00086,0.0,0.11187]
[1777806218330,55.9,78413.94,26.7,-0.00085,0.0,0.11171]
[1777806223365,55.9,78414.15,26.7,-0.00085,0.0,0.11168]
[1777806228399,55.9,78414.71,26.7,-0.00085,0.0,0.11159]
[1777806234442,55.9,78414.39,26.7,-0.00085,0.0,0.11164]
[1777806239477,55.9,78414.23,26.7,-0.00085,0.0,0.11166]
[1777806245519,55.9,78414.32,26.7,-0.00085,0.0,0.11165]
[1777806250554,55.9,78414.54,26.7,-0.00085,0.0,0.11161]
[1777806255589,55.9,78414.49,26.7,-0.00085,0.0,0.11162]
[1777806261631,55.9,78414.29,26.7,-0.00085,0.0,0.11165]
[1777806266666,55.9,78414.22,26.7,-0.00085,0.0,0.11166]
[1777806274722,55.9,78414.25,26.7,-0.00085,0.0,0.11118]
[1777806280763,55.9,78414.23,26.7,-0.00085,0.0,0.11119]
[1777806285799,55.9,78414.32,26.7,-0.00085,0.0,0.11117]
[1777806290837,55.9,78404.92,26.7,-0.00086,0.0,0.1127]
[1777806300907,55.9,78403.62,26.7,-0.00087,0.0,0.11291]
[1777806306949,55.9,78402.73,26.7,-0.00087,0.0,0.11306]
[1777806311983,55.9,78402.01,26.7,-0.00087,0.0,0.11317]
[1777806317020,55.9,78402.05,26.7,-0.00087,0.0,0.11317]
[1777806324069,55.9,78403.91,26.7,-0.00086,0.0,0.11286]
[1777806335146,55.9,78403.87,26.7,-0.00086,0.0,0.11239]
[1777806345217,55.9,78403.87,26.7,-0.00086,0.0,0.11239]
[1777806350252,55.9,78405.04,26.7,-0.00086,0.0,0.1122]
[1777806355286,55.9,78407.99,26.7,-0.00086,0.0,0.11172]
[1777806357067,55.9,78408.93,26.7,-0.00085,0.0,0.11157]
[1777806362336,55.9,78409.07,26.7,-0.00085,0.0,0.11154]
[1777806363027,55.9,78409.07,26.7,-0.00085,0.0,0.11154]
[1777806366261,55.9,78408.97,26.7,-0.00085,0.0,0.11156]
[1777806373413,55.9,78409.13,26.7,-0.00085,0.0,0.11153]
[1777806378448,55.9,78409.16,26.7,-0.00085,0.0,0.11153]
[1777806386504,55.9,78409.82,26.7,-0.00085,0.0,0.11142]
[1777806390086,55.9,78409.82,26.7,-0.00085,0.0,0.11142]
[1777806395567,55.9,78410.08,26.7,-0.00085,0.0,0.1109]
[1777806400602,55.9,78409.83,26.7,-0.00085,0.0,0.11094]
[1777806408659,55.9,78409.68,26.7,-0.00085,0.0,0.11097]
[1777806414701,55.9,78409.73,26.7,-0.00085,0.0,0.11096]
[1777806419737,55.9,78409.76,26.7,-0.00085,0.0,0.11095]
[1777806424772,55.9,78409.65,26.7,-0.00085,0.0,0.11097]
[1777806432827,55.9,78409.73,26.7,-0.00085,0.0,0.11096]
[1777806442897,55.9,78409.73,26.7,-0.00085,0.0,0.11096]
[1777806447935,55.9,78409.55,26.7,-0.00085,0.0,0.11099]
[1777806452970,55.9,78409.8,26.7,-0.00085,0.0,0.11047]
[1777806460020,55.9,78409.6,26.7,-0.00085,0.0,0.1105]
[1777806465055,55.9,78409.45,26.7,-0.00085,0.0,0.11053]
[1777806471097,55.9,78409.28,26.7,-0.00085,0.0,0.11056]
[1777806478146,55.9,78409.42,26.7,-0.00085,0.0,0.11053]
[1777806488216,55.9,78409.85,26.7,-0.00085,0.0,0.11046]
[1777806495264,55.9,78409.68,26.7,-0.00085,0.0,0.11049]
[1777806500299,55.9,78409.75,26.7,-0.00085,0.0,0.11048]
[1777806505334,55.9,78409.7,26.7,-0.00085,0.0,0.11049]
[1777806511193,55.9,78409.77,26.7,-0.00085,0.0,0.11048]
[1777806516411,55.9,78409.7,26.7,-0.00084,0.0,0.11001]
[1777806521446,55.9,78409.74,26.7,-0.00084,0.0,0.11001]
[1777806526482,55.9,78409.76,26.7,-0.00084,0.0,0.11]
[1777806531517,55.9,78414.5,26.7,-0.00084,0.0,0.10925]
[1777806537559,55.9,78421.24,26.7,-0.00083,0.0,0.10818]
[1777806542594,55.9,78421.59,26.7,-0.00083,0.0,0.10812]
[1777806556692,55.9,78422.05,26.7,-0.00083,0.0,0.10805]
[1777806561727,55.9,78422.86,26.7,-0.00082,0.0,0.10792]
[1777806566761,55.9,78423.7,26.7,-0.00082,0.0,0.10779]
[1777806571797,55.9,78423.67,26.7,-0.00082,0.0,0.10733]
[1777806577838,55.9,78423.71,26.7,-0.00082,0.0,0.10732]
[1777806582877,55.9,78424.3,26.7,-0.00082,0.0,0.10723]
[1777806587912,55.9,78424.25,26.7,-0.00082,0.0,0.10724]
[1777806592948,55.9,78432.04,26.7,-0.00081,0.0,0.10603]
[1777806597983,55.9,78434.93,26.7,-0.00081,0.0,0.10558]
[1777806612081,55.9,78434.16,26.7,-0.00081,0.0,0.1057]
[1777806613089,55.9,78470.54,26.7,-0.00076,0.0,0.10021]
[1777806614096,55.9,78483.32,26.7,-0.00075,0.0,0.09834]
[1777806619131,55.9,78484.59,26.7,-0.00074,0.0,0.09816]
[1777806623186,55.9,78514.93,26.7,-0.00071,0.0,0.09386]
[1777806624170,55.9,78525.73,26.7,-0.0007,0.0,0.09237]
[1777806629262,55.9,78526.13,26.7,-0.0007,0.0,0.09232]
[1777806635247,55.9,78534.18,26.7,-0.00068,0.0,0.09082]
[1777806640284,55.9,78544.49,26.7,-0.00067,0.0,0.08944]
[1777806645319,55.9,78549.99,26.7,-0.00067,0.0,0.08871]
[1777806650354,55.9,78548.23,26.7,-0.00067,0.0,0.08894]
[1777806656111,55.9,78545.58,26.7,-0.00067,0.0,0.0893]
[1777806665459,55.9,78546.83,26.7,-0.00067,0.0,0.08913]
[1777806667156,55.9,78546.9,26.7,-0.00067,0.0,0.08912]
[1777806672509,55.9,78547.99,26.7,-0.00067,0.0,0.08898]
[1777806678551,55.9,78545.06,26.7,-0.00067,0.0,0.08936]
[1777806679165,55.9,78545.06,26.7,-0.00067,0.0,0.08936]
[1777806684593,55.9,78539.76,26.7,-0.00068,0.0,0.09007]
[1777806689627,55.9,78537.24,26.7,-0.00068,0.0,0.09041]
[1777806696676,55.9,78537.23,26.7,-0.00068,0.0,0.09001]
[1777806705740,55.9,78537.36,26.7,-0.00068,0.0,0.08999]
[1777806710775,55.9,78537.29,26.7,-0.00068,0.0,0.09]
[1777806717824,55.9,78534.86,26.7,-0.00068,0.0,0.09032]
[1777806722859,55.9,78534.71,26.7,-0.00068,0.0,0.09034]
[1777806727893,55.9,78532.89,26.7,-0.00068,0.0,0.09059]
[1777806734943,55.9,78533.07,26.7,-0.00068,0.0,0.09056]
[1777806740985,55.9,78531.25,26.7,-0.00068,0.0,0.09081]
[1777806748036,55.9,78532.49,26.7,-0.00068,0.0,0.09064]
[1777806753072,55.9,78534.3,26.7,-0.00068,0.0,0.08999]
[1777806760121,55.9,78534.08,26.7,-0.00068,0.0,0.09002]
[1777806770191,55.9,78534.88,26.7,-0.00068,0.0,0.08992]
[1777806777240,55.9,78536.21,26.7,-0.00068,0.0,0.08974]
[1777806783283,55.9,78536.09,26.7,-0.00068,0.0,0.08975]
[1777806788318,55.9,78535.37,26.7,-0.00068,0.0,0.08985]
[1777806792937,55.9,78535.78,26.7,-0.00068,0.0,0.0898]
[1777806802415,55.9,78535.77,26.7,-0.00068,0.0,0.0898]
[1777806809465,55.9,78534.68,26.7,-0.00068,0.0,0.08994]
[1777806814499,55.9,78534.78,26.7,-0.00067,0.0,0.08953]
[1777806820542,55.9,78534.81,26.7,-0.00067,0.0,0.08952]
[1777806826584,55.9,78534.89,26.7,-0.00067,0.0,0.08951]
[1777806831619,55.9,78534.8,26.7,-0.00067,0.0,0.08952]
[1777806836653,55.9,78533.6,26.7,-0.00068,0.0,0.08968]
[1777806841689,55.9,78531.08,26.7,-0.00068,0.0,0.09002]
[1777806846724,55.9,78531.29,26.7,-0.00068,0.0,0.08999]
[1777806860821,55.9,78529.22,26.7,-0.00068,0.0,0.09027]
[1777806865857,55.9,78530.49,26.7,-0.00068,0.0,0.0901]
[1777806870892,55.9,78528.92,26.7,-0.00068,0.0,0.09031]
[1777806875927,55.9,78528.94,26.7,-0.00068,0.0,0.0899]
[1777806887003,55.9,78528.23,26.7,-0.00068,0.0,0.09]
[1777806897075,55.9,78528.24,26.7,-0.00068,0.0,0.09]
[1777806905132,55.9,78528.95,26.7,-0.00068,0.0,0.0899]
[1777806911177,55.9,78528.68,26.7,-0.00068,0.0,0.08994]
[1777806916212,55.9,78529.23,26.7,-0.00068,0.0,0.08986]
[1777806921247,55.9,78531.72,26.7,-0.00067,0.0,0.08953]
[1777806926282,55.9,78533.19,26.7,-0.00067,0.0,0.08934]
[1777806933330,55.9,78532.94,26.7,-0.00067,0.0,0.08897]
[1777806938366,55.9,78530.84,26.7,-0.00067,0.0,0.08925]
[1777806943402,55.9,78530.8,26.7,-0.00067,0.0,0.08925]
[1777806952926,55.9,78530.8,26.7,-0.00067,0.0,0.08925]
[1777806958506,55.9,78531.85,26.7,-0.00067,0.0,0.08911]
[1777806963542,55.9,78531.71,26.7,-0.00067,0.0,0.08913]
[1777806969584,55.9,78531.5,26.7,-0.00067,0.0,0.08916]
[1777806978646,55.9,78532.1,26.7,-0.00067,0.0,0.08908]
[1777806983682,55.9,78532.08,26.7,-0.00067,0.0,0.08908]
[1777806988717,55.9,78531.78,26.7,-0.00067,0.0,0.08912]
[1777806993752,55.9,78531.85,26.7,-0.00067,0.0,0.08871]
[1777806998787,55.9,78531.14,26.7,-0.00067,0.0,0.08881]
[1777807007850,55.9,78531.7,26.7,-0.00067,0.0,0.08873]
[1777807014899,55.9,78531.33,26.7,-0.00067,0.0,0.08878]
[1777807022955,55.9,78531.26,26.7,-0.00067,0.0,0.08879]
[1777807027990,55.9,78531.98,26.7,-0.00067,0.0,0.0887]
[1777807036045,55.9,78531.82,26.7,-0.00067,0.0,0.08872]
[1777807042088,55.9,78531.18,26.7,-0.00067,0.0,0.0888]
[1777807047125,55.9,78530.45,26.7,-0.00067,0.0,0.0889]
[1777807052160,55.9,78522.67,26.7,-0.00068,0.0,0.08953]
[1777807057195,55.9,78521.32,26.7,-0.00068,0.0,0.08971]
[1777807064243,55.9,78521.89,26.7,-0.00068,0.0,0.08963]
[1777807069279,55.9,78521.89,26.7,-0.00068,0.0,0.08963]
[1777807074314,55.9,78520.4,26.7,-0.00068,0.0,0.08983]
[1777807082370,55.9,78520.31,26.7,-0.00068,0.0,0.08985]
[1777807089419,55.9,78520.45,26.7,-0.00068,0.0,0.08983]
[1777807099507,55.9,78520.02,26.7,-0.00068,0.0,0.08988]
[1777807106555,55.9,78521.1,26.7,-0.00068,0.0,0.08974]
[1777807111591,55.9,78522.45,26.7,-0.00067,0.0,0.08916]
[1777807116626,55.9,78520.79,26.7,-0.00067,0.0,0.08938]
[1777807121660,55.9,78520.38,26.7,-0.00067,0.0,0.08943]
[1777807126695,55.9,78519.45,26.7,-0.00068,0.0,0.08956]
[1777807132738,55.9,78519.06,26.7,-0.00068,0.0,0.08961]
[1777807138781,55.9,78519.2,26.7,-0.00068,0.0,0.08959]
[1777807147845,55.9,78519.34,26.7,-0.00068,0.0,0.08957]
[1777807157914,55.9,78519.34,26.7,-0.00068,0.0,0.08957]
[1777807167985,55.9,78519.34,26.7,-0.00068,0.0,0.08957]
[1777807174027,55.9,78519.31,26.7,-0.00067,0.0,0.08917]
[1777807180068,55.9,78519.27,26.7,-0.00067,0.0,0.08918]
[1777807185105,55.9,78519.05,26.7,-0.00067,0.0,0.08921]
[1777807191145,55.9,78519.51,26.7,-0.00067,0.0,0.08915]
[1777807197187,55.9,78519.34,26.7,-0.00067,0.0,0.08917]
[1777807202223,55.9,78516.75,26.7,-0.00068,0.0,0.08951]
[1777807207258,55.9,78515.58,26.7,-0.00068,0.0,0.08967]
[1777807212296,55.9,78508.03,26.7,-0.00069,0.0,0.09068]
[1777807218337,55.9,78506.24,26.7,-0.00069,0.0,0.09093]
[1777807223373,55.9,78506.21,26.7,-0.00069,0.0,0.09093]
[1777807229415,55.9,78505.65,26.7,-0.00069,0.0,0.09101]
[1777807235457,55.9,78505.65,26.7,-0.00068,0.0,0.0906]
[1777807240491,55.9,78505.69,26.7,-0.00068,0.0,0.09059]
[1777807245527,55.9,78503.92,26.7,-0.00069,0.0,0.09083]
[1777807258618,55.9,78503.87,26.7,-0.00069,0.0,0.09084]
[1777807268688,55.9,78503.61,26.7,-0.00069,0.0,0.09087]
[1777807273723,55.9,78503.29,26.7,-0.00069,0.0,0.09092]
[1777807285808,55.9,78503.57,26.7,-0.00069,0.0,0.09088]
[1777807291850,55.9,78502.93,26.7,-0.00068,0.0,0.09056]
[1777807298899,55.9,78503.14,26.7,-0.00068,0.0,0.09053]
[1777807303933,55.9,78502.71,26.7,-0.00069,0.0,0.09059]
[1777807308969,55.9,78503.21,26.7,-0.00068,0.0,0.09052]
[1777807314004,55.9,78503.28,26.7,-0.00068,0.0,0.09051]
[1777807320046,55.9,78503.25,26.7,-0.00068,0.0,0.09051]
[1777807328102,55.9,78502.63,26.7,-0.00069,0.0,0.0906]
[1777807333136,55.9,78502.58,26.7,-0.00069,0.0,0.0906]
[1777807338172,55.9,78502.73,26.7,-0.00069,0.0,0.09058]
[1777807343206,55.9,78502.74,26.7,-0.00069,0.0,0.09058]
[1777807356298,55.9,78501.87,26.7,-0.00068,0.0,0.09029]
[1777807362340,55.9,78500.99,26.7,-0.00068,0.0,0.09041]
[1777807367375,55.9,78501.36,26.7,-0.00068,0.0,0.09036]
[1777807380473,55.9,78502.79,26.7,-0.00068,0.0,0.09017]
[1777807385507,55.9,78502.72,26.7,-0.00068,0.0,0.09018]
[1777807397592,55.9,78503.26,26.7,-0.00068,0.0,0.0901]
[1777807402626,55.9,78503.47,26.7,-0.00068,0.0,0.09008]
[1777807407662,55.9,78503.58,26.7,-0.00068,0.0,0.09006]
[1777807412697,55.9,78503.29,26.7,-0.00068,0.0,0.08969]
[1777807417732,55.9,78503.92,26.7,-0.00068,0.0,0.08961]
[1777807422767,55.9,78504.44,26.7,-0.00068,0.0,0.08954]
[1777807430823,55.9,78504.47,26.7,-0.00068,0.0,0.08954]
[1777807435858,55.9,78504.44,26.7,-0.00068,0.0,0.08954]
[1777807441900,55.9,78504.51,26.7,-0.00068,0.0,0.08953]
[1777807446935,55.9,78504.79,26.7,-0.00068,0.0,0.08949]
[1777807452977,55.9,78504.53,26.7,-0.00068,0.0,0.08953]
[1777807458012,55.9,78504.39,26.7,-0.00068,0.0,0.08955]
[1777807463048,55.9,78504.42,26.7,-0.00068,0.0,0.08954]
[1777807468083,55.9,78504.57,26.7,-0.00068,0.0,0.08952]
[1777807473127,55.9,78504.46,26.7,-0.00067,0.0,0.08913]
[1777807478159,55.9,78504.4,26.7,-0.00067,0.0,0.08914]
[1777807483193,55.9,78504.4,26.7,-0.00067,0.0,0.08914]
[1777807492257,55.9,78503.78,26.7,-0.00067,0.0,0.08922]
[1777807497292,55.9,78504.6,26.7,-0.00067,0.0,0.08911]
[1777807502327,55.9,78504.56,26.7,-0.00067,0.0,0.08912]
[1777807507362,55.9,78504.56,26.7,-0.00067,0.0,0.08912]
[1777807512397,55.9,78507.32,26.7,-0.00067,0.0,0.08875]
[1777807517431,55.9,78515.03,26.7,-0.00066,0.0,0.08774]
[1777807522467,55.9,78517.76,26.7,-0.00066,0.0,0.08738]
[1777807528510,55.9,78515.78,26.7,-0.00066,0.0,0.08764]
[1777807533545,55.9,78513.74,26.7,-0.00066,0.0,0.08751]
[1777807539586,55.9,78510.49,26.7,-0.00066,0.0,0.08793]
[1777807546310,55.9,78510.49,26.7,-0.00066,0.0,0.08793]
[1777807551671,55.9,78508.53,26.7,-0.00067,0.0,0.08819]
[1777807557712,55.9,78509.23,26.7,-0.00067,0.0,0.0881]
[1777807562748,55.9,78509.13,26.7,-0.00067,0.0,0.08811]
[1777807567783,55.9,78508.37,26.7,-0.00067,0.0,0.08821]
[1777807574832,55.9,78510.37,26.7,-0.00066,0.0,0.08795]
[1777807583895,55.9,78510.34,26.7,-0.00066,0.0,0.08795]
[1777807589937,55.9,78510.36,26.7,-0.00066,0.0,0.08795]
[1777807595979,55.9,78510.06,26.7,-0.00066,0.0,0.08759]
[1777807605043,55.9,78508.87,26.7,-0.00066,0.0,0.08775]
[1777807610078,55.9,78505.74,26.7,-0.00067,0.0,0.08816]
[1777807615113,55.9,78505.67,26.7,-0.00067,0.0,0.08817]
[1777807623169,55.9,78505.77,26.7,-0.00067,0.0,0.08815]
[1777807628203,55.9,78508.79,26.7,-0.00066,0.0,0.08776]
[1777807636260,55.9,78509.85,26.7,-0.00066,0.0,0.08762]
[1777807641295,55.9,78509.18,26.7,-0.00066,0.0,0.08771]
[1777807648343,55.9,78508.83,26.7,-0.00066,0.0,0.08775]
[1777807653379,55.9,78507.88,26.7,-0.00066,0.0,0.08748]
[1777807658414,55.9,78507.91,26.7,-0.00066,0.0,0.08747]
[1777807663449,55.9,78507.88,26.7,-0.00066,0.0,0.08748]
[1777807668484,55.9,78507.48,26.7,-0.00066,0.0,0.08753]
[1777807673519,55.9,78507.58,26.7,-0.00066,0.0,0.08752]
[1777807678554,55.9,78507.25,26.7,-0.00066,0.0,0.08756]
[1777807685603,55.9,78506.98,26.7,-0.00066,0.0,0.0876]
[1777807691645,55.9,78506.83,26.7,-0.00066,0.0,0.08762]
[1777807699701,55.9,78506.82,26.7,-0.00066,0.0,0.08762]
[1777807706750,55.9,78506.86,26.7,-0.00066,0.0,0.08761]
[1777807711785,55.9,78506.89,26.7,-0.00066,0.0,0.08721]
[1777807717827,55.9,78506.86,26.7,-0.00066,0.0,0.08721]
[1777807728904,55.9,78507.0,26.7,-0.00066,0.0,0.08719]
[1777807733938,55.9,78507.32,26.7,-0.00066,0.0,0.08715]
[1777807745017,55.9,78507.35,26.7,-0.00066,0.0,0.08715]
[1777807751057,55.9,78506.22,26.7,-0.00066,0.0,0.0873]
[1777807759114,55.9,78507.03,26.7,-0.00066,0.0,0.08719]
[1777807766164,55.9,78505.4,26.7,-0.00066,0.0,0.0874]
[1777807771199,55.9,78508.91,26.7,-0.00065,0.0,0.08655]
[1777807776234,55.9,78509.07,26.7,-0.00065,0.0,0.08653]
[1777807784295,55.9,78508.89,26.7,-0.00065,0.0,0.08655]
[1777807789328,55.9,78508.68,26.7,-0.00065,0.0,0.08658]
[1777807795370,55.9,78508.79,26.7,-0.00065,0.0,0.08656]
[1777807800407,55.9,78508.76,26.7,-0.00065,0.0,0.08657]
[1777807805441,55.9,78511.9,26.7,-0.00065,0.0,0.08616]
[1777807810476,55.9,78511.56,26.7,-0.00065,0.0,0.08621]
[1777807815510,55.9,78511.59,26.7,-0.00065,0.0,0.0862]
[1777807820546,55.9,78510.02,26.7,-0.00065,0.0,0.08641]
[1777807826396,55.9,78510.19,26.7,-0.00065,0.0,0.08638]
[1777807832629,55.9,78510.5,26.7,-0.00065,0.0,0.08595]
[1777807838673,55.9,78511.56,26.7,-0.00065,0.0,0.08581]
[1777807848745,55.9,78511.56,26.7,-0.00065,0.0,0.08581]
[1777807856801,55.9,78511.24,26.7,-0.00065,0.0,0.08585]
[1777807866871,55.9,78511.2,26.7,-0.00065,0.0,0.08586]
[1777807871907,55.9,78511.16,26.7,-0.00065,0.0,0.08586]
[1777807877949,55.9,78511.72,26.7,-0.00065,0.0,0.08579]
[1777807887013,55.9,78512.11,26.7,-0.00065,0.0,0.08574]
[1777807894061,55.9,78512.09,26.7,-0.00065,0.0,0.08535]
[1777807899097,55.9,78512.14,26.7,-0.00065,0.0,0.08534]
[1777807907153,55.9,78511.57,26.7,-0.00065,0.0,0.08542]
[1777807918230,55.9,78512.2,26.7,-0.00064,0.0,0.08534]
[1777807924272,55.9,78512.29,26.7,-0.00064,0.0,0.08533]
[1777807929307,55.9,78517.37,26.7,-0.00064,0.0,0.08468]
[1777807934342,55.9,78517.33,26.7,-0.00064,0.0,0.08468]
[1777807939379,55.9,78517.99,26.7,-0.00064,0.0,0.0846]
[1777807946439,55.9,78528.69,26.7,-0.00063,0.0,0.08324]
[1777807951475,55.9,78536.95,26.7,-0.00062,0.0,0.08183]
[1777807956510,55.9,78539.89,26.7,-0.00061,0.0,0.08147]
[1777807961545,55.9,78540.34,26.7,-0.00061,0.0,0.08142]
[1777807970608,55.9,78537.14,26.7,-0.00062,0.0,0.08181]
[1777807975643,55.9,78537.31,26.7,-0.00062,0.0,0.08179]
[1777807980678,55.9,78537.49,26.7,-0.00062,0.0,0.08177]
[1777807986271,55.9,78537.46,26.7,-0.00062,0.0,0.08177]
[1777807991755,55.9,78537.65,26.7,-0.00062,0.0,0.08175]
[1777807996790,55.9,78537.13,26.7,-0.00062,0.0,0.08181]
[1777808003839,55.9,78537.32,26.7,-0.00062,0.0,0.08179]
[1777808008874,55.9,78537.88,26.7,-0.00062,0.0,0.08172]
[1777808014916,55.9,78538.31,26.7,-0.00061,0.0,0.08129]
[1777808025993,55.9,78538.44,26.7,-0.00061,0.0,0.08127]
[1777808037106,55.9,78538.55,26.7,-0.00061,0.0,0.08126]
[1777808042141,55.9,78538.69,26.7,-0.00061,0.0,0.08124]
[1777808047176,55.9,78539.1,26.7,-0.00061,0.0,0.08119]
[1777808053219,55.9,78539.5,26.7,-0.00061,0.0,0.08114]
[1777808058253,55.9,78540.73,26.7,-0.00061,0.0,0.08099]
[1777808063289,55.9,78540.73,26.7,-0.00061,0.0,0.08099]
[1777808069330,55.9,78541.26,26.7,-0.00061,0.0,0.08093]
[1777808072352,55.9,78553.27,26.7,-0.00059,0.0,0.0791]
[1777808077388,55.9,78548.65,26.7,-0.0006,0.0,0.07966]
[1777808083428,55.9,78549.28,26.7,-0.0006,0.0,0.07958]
[1777808088464,55.9,78549.75,26.7,-0.0006,0.0,0.07952]
[1777808092493,55.9,78564.4,26.7,-0.00058,0.0,0.07777]
[1777808097535,55.9,78567.36,26.7,-0.00058,0.0,0.07743]
[1777808102571,55.9,78561.93,26.7,-0.00059,0.0,0.07807]
[1777808107608,55.9,78562.56,26.7,-0.00059,0.0,0.07799]
[1777808112650,55.9,78562.95,26.7,-0.00059,0.0,0.07795]
[1777808117678,55.9,78566.12,26.7,-0.00058,0.0,0.07757]
[1777808122713,55.9,78568.32,26.7,-0.00058,0.0,0.07731]
[1777808127764,55.9,78571.08,26.7,-0.00058,0.0,0.07699]
[1777808130359,55.9,78581.79,26.7,-0.00057,0.0,0.07575]
[1777808133988,55.9,78595.88,26.7,-0.00055,0.0,0.07379]
[1777808139096,55.9,78604.14,26.7,-0.00054,0.0,0.07286]
[1777808144868,55.9,78593.76,26.7,-0.00055,0.0,0.07403]
[1777808149903,55.9,78593.75,26.7,-0.00055,0.0,0.07403]
[1777808154938,55.9,78587.35,26.7,-0.00056,0.0,0.07475]
[1777808159974,55.9,78583.21,26.7,-0.00056,0.0,0.07523]
[1777808165009,55.9,78579.26,26.7,-0.00057,0.0,0.07568]
[1777808170045,55.9,78571.24,26.7,-0.00057,0.0,0.07661]
[1777808175079,55.9,78571.4,26.7,-0.00057,0.0,0.07659]
[1777808180115,55.9,78571.26,26.7,-0.00057,0.0,0.07661]
[1777808185150,55.9,78571.19,26.7,-0.00057,0.0,0.07662]
[1777808191192,55.9,78570.68,26.7,-0.00057,0.0,0.07632]
[1777808196227,55.9,78570.93,26.7,-0.00057,0.0,0.07629]
[1777808201261,55.9,78570.87,26.7,-0.00057,0.0,0.07629]
[1777808206297,55.9,78570.31,26.7,-0.00057,0.0,0.07636]
[1777808211332,55.9,78570.22,26.7,-0.00057,0.0,0.07637]
[1777808216367,55.9,78562.92,26.7,-0.00058,0.0,0.07722]
[1777808221402,55.9,78563.46,26.7,-0.00058,0.0,0.07716]
[1777808228451,55.9,78563.53,26.7,-0.00058,0.0,0.07715]
[1777808233486,55.9,78563.34,26.7,-0.00058,0.0,0.07717]
[1777808238521,55.9,78564.16,26.7,-0.00058,0.0,0.07708]
[1777808244564,55.9,78561.5,26.7,-0.00058,0.0,0.07739]
[1777808251613,55.9,78559.71,26.7,-0.00058,0.0,0.07724]
[1777808258662,55.9,78559.7,26.7,-0.00058,0.0,0.07724]
[1777808263697,55.9,78559.21,26.7,-0.00058,0.0,0.0773]
[1777808269738,55.9,78559.0,26.7,-0.00058,0.0,0.07732]
[1777808274774,55.9,78559.1,26.7,-0.00058,0.0,0.07731]
[1777808279809,55.9,78560.01,26.7,-0.00058,0.0,0.0772]
[1777808284843,55.9,78559.68,26.7,-0.00058,0.0,0.07724]
[1777808289879,55.9,78558.76,26.7,-0.00058,0.0,0.07735]
[1777808294914,55.9,78557.17,26.7,-0.00058,0.0,0.07754]
[1777808300956,55.9,78557.08,26.7,-0.00058,0.0,0.07755]
[1777808304985,55.9,78568.84,26.7,-0.00057,0.0,0.07617]
[1777808310022,55.9,78562.67,26.7,-0.00058,0.0,0.07689]
[1777808315066,55.9,78569.5,26.7,-0.00057,0.0,0.07574]
[1777808321108,55.9,78569.49,26.7,-0.00057,0.0,0.07574]
[1777808326143,55.9,78569.68,26.7,-0.00057,0.0,0.07572]
[1777808331180,55.9,78568.34,26.7,-0.00057,0.0,0.07587]
[1777808336215,55.9,78570.66,26.7,-0.00057,0.0,0.0756]
[1777808341250,55.9,78571.3,26.7,-0.00057,0.0,0.07553]
[1777808346285,55.9,78569.45,26.7,-0.00057,0.0,0.07574]
[1777808351320,55.9,78569.59,26.7,-0.00057,0.0,0.07573]
[1777808356355,55.9,78570.77,26.7,-0.00057,0.0,0.07559]
[1777808362396,55.9,78570.95,26.7,-0.00057,0.0,0.07557]
[1777808367432,55.9,78570.61,26.7,-0.00057,0.0,0.07561]
[1777808372472,55.9,78560.0,26.7,-0.00057,0.0,0.07648]
[1777808379521,55.9,78559.83,26.7,-0.00057,0.0,0.0765]
[1777808384555,55.9,78553.94,26.7,-0.00058,0.0,0.07719]
[1777808389591,55.9,78553.65,26.7,-0.00058,0.0,0.07723]
[1777808394626,55.9,78554.12,26.7,-0.00058,0.0,0.07717]
[1777808399661,55.9,78553.41,26.7,-0.00058,0.0,0.07725]
[1777808405703,55.9,78553.47,26.7,-0.00058,0.0,0.07725]
[1777808410738,55.9,78553.47,26.7,-0.00058,0.0,0.07725]
[1777808416780,55.9,78554.2,26.7,-0.00058,0.0,0.07716]
[1777808422822,55.9,78554.41,26.7,-0.00058,0.0,0.07714]
[1777808427857,55.9,78554.14,26.7,-0.00058,0.0,0.07717]
[1777808434759,55.9,78554.14,26.7,-0.00058,0.0,0.07717]
[1777808441296,55.9,78554.17,26.7,-0.00058,0.0,0.0768]
[1777808449003,55.9,78554.52,26.7,-0.00058,0.0,0.07676]
[1777808454040,55.9,78564.97,26.7,-0.00057,0.0,0.07555]
[1777808456061,55.9,78565.63,26.7,-0.00057,0.0,0.07547]
[1777808462096,55.9,78568.5,26.7,-0.00056,0.0,0.07514]
[1777808468138,55.9,78569.75,26.7,-0.00056,0.0,0.075]
[1777808473175,55.9,78572.07,26.7,-0.00056,0.0,0.07473]
[1777808479217,55.9,78571.38,26.7,-0.00056,0.0,0.07481]
[1777808485259,55.9,78571.38,26.7,-0.00056,0.0,0.07481]
[1777808490294,55.9,78571.18,26.7,-0.00056,0.0,0.07483]
[1777808495329,55.9,78570.53,26.7,-0.00056,0.0,0.07456]
[1777808500365,55.9,78571.0,26.7,-0.00056,0.0,0.0745]
[1777808505400,55.9,78571.63,26.7,-0.00056,0.0,0.07443]
[1777808510434,55.9,78568.41,26.7,-0.00056,0.0,0.0748]
[1777808513899,55.9,78572.13,26.7,-0.00056,0.0,0.07437]
[1777808519498,55.9,78573.15,26.7,-0.00056,0.0,0.07426]
[1777808524532,55.9,78573.15,26.7,-0.00056,0.0,0.07426]
[1777808529568,55.9,78573.44,26.7,-0.00056,0.0,0.07422]
[1777808535610,55.9,78581.76,26.7,-0.00055,0.0,0.07329]
[1777808540645,55.9,78586.62,26.7,-0.00054,0.0,0.07274]
[1777808545680,55.9,78592.91,26.7,-0.00054,0.0,0.07204]
[1777808550190,55.9,78593.55,26.7,-0.00054,0.0,0.07197]
[1777808554123,55.9,78593.51,26.7,-0.00054,0.0,0.07164]
[1777808559781,55.9,78598.08,26.7,-0.00053,0.0,0.07113]
[1777808564815,55.9,78595.75,26.7,-0.00053,0.0,0.07139]
[1777808569850,55.9,78596.18,26.7,-0.00053,0.0,0.07134]
[1777808575892,55.9,78597.93,26.7,-0.00053,0.0,0.07115]
[1777808580927,55.9,78600.45,26.7,-0.00053,0.0,0.07088]
[1777808585962,55.9,78607.11,26.7,-0.00052,0.0,0.07015]
[1777808590997,55.9,78611.12,26.7,-0.00052,0.0,0.06972]
[1777808596053,55.9,78615.29,26.7,-0.00052,0.0,0.06928]
[1777808596992,55.9,78615.22,26.7,-0.00052,0.0,0.06928]
[1777808598037,55.9,78615.33,26.7,-0.00052,0.0,0.06927]
[1777808601104,55.9,78634.23,26.7,-0.0005,0.0,0.06728]
[1777808602012,55.9,78634.23,26.7,-0.0005,0.0,0.06728]
[1777808602083,55.9,78689.9,26.7,-0.00046,0.0,0.06173]
[1777808603090,55.9,78727.31,26.7,-0.00043,0.0,0.05823]
[1777808604097,55.9,78738.52,26.7,-0.00042,0.0,0.05722]
[1777808609132,55.9,78739.26,26.7,-0.00042,0.0,0.05715]
[1777808611146,55.9,78724.0,26.7,-0.00043,0.0,0.05825]
[1777808611227,55.9,78724.0,26.7,-0.00043,0.0,0.05825]
[1777808611914,55.9,78724.0,26.7,-0.00043,0.0,0.05825]
[1777808612650,55.9,78717.75,26.7,-0.00043,0.0,0.05882]
[1777808613984,55.9,78717.75,26.7,-0.00043,0.0,0.05882]
[1777808617628,55.9,78722.55,26.7,-0.00043,0.0,0.05838]
[1777808624465,55.9,78715.42,26.7,-0.00043,0.0,0.05903]
[1777808630538,55.9,78707.75,26.7,-0.00044,0.0,0.05974]
[1777808638341,55.9,78697.46,26.7,-0.00045,0.0,0.06071]
[1777808643376,55.9,78708.38,26.7,-0.00044,0.0,0.05968]
[1777808648410,55.9,78716.12,26.7,-0.00043,0.0,0.05897]
[1777808651996,55.9,78716.11,26.7,-0.00043,0.0,0.05897]
[1777808657474,55.9,78716.9,26.7,-0.00043,0.0,0.05889]
[1777808663516,55.9,78717.49,26.7,-0.00043,0.0,0.05884]
[1777808668551,55.9,78715.5,26.7,-0.00043,0.0,0.05902]
[1777808669376,55.9,78715.5,26.7,-0.00043,0.0,0.05902]
[1777808670076,55.9,78715.5,26.7,-0.00043,0.0,0.05902]
[1777808676136,55.9,78711.15,26.7,-0.00044,0.0,0.05913]
[1777808679458,55.9,78711.43,26.7,-0.00043,0.0,0.05911]
[1777808684664,55.9,78711.29,26.7,-0.00044,0.0,0.05912]
[1777808689699,55.9,78711.22,26.7,-0.00044,0.0,0.05913]
[1777808694734,55.9,78710.04,26.7,-0.00044,0.0,0.05924]
[1777808699769,55.9,78712.94,26.7,-0.00043,0.0,0.05897]
[1777808703797,55.9,78723.69,26.7,-0.00043,0.0,0.05799]
[1777808708832,55.9,78722.49,26.7,-0.00043,0.0,0.05809]
[1777808713867,55.9,78725.0,26.7,-0.00043,0.0,0.05787]
[1777808718902,55.9,78724.12,26.7,-0.00043,0.0,0.05795]
[1777808723936,55.9,78727.53,26.7,-0.00042,0.0,0.05764]
[1777808728972,55.9,78731.22,26.7,-0.00042,0.0,0.05731]
[1777808733413,55.9,78732.21,26.7,-0.00042,0.0,0.05693]
[1777808734508,55.9,78732.35,26.7,-0.00042,0.0,0.05692]
[1777808740050,55.9,78730.32,26.7,-0.00042,0.0,0.0571]
[1777808745085,55.9,78730.19,26.7,-0.00042,0.0,0.05711]
[1777808750120,55.9,78725.51,26.7,-0.00042,0.0,0.05753]
[1777808751376,55.9,78723.34,26.7,-0.00042,0.0,0.05773]
[1777808757169,55.9,78716.81,26.7,-0.00043,0.0,0.05832]
[1777808762204,55.9,78718.07,26.7,-0.00043,0.0,0.05821]
[1777808767239,55.9,78717.37,26.7,-0.00043,0.0,0.05827]
[1777808773281,55.9,78717.6,26.7,-0.00043,0.0,0.05825]
[1777808778316,55.9,78714.25,26.7,-0.00043,0.0,0.05856]
[1777808784358,55.9,78714.01,26.7,-0.00043,0.0,0.05858]
[1777808789393,55.9,78709.07,26.7,-0.00043,0.0,0.05903]
[1777808794429,55.9,78700.42,26.7,-0.00044,0.0,0.05954]
[1777808797632,55.9,78694.88,26.7,-0.00044,0.0,0.06006]
[1777808803493,55.9,78678.72,26.7,-0.00046,0.0,0.06159]
[1777808809535,55.9,78675.54,26.7,-0.00046,0.0,0.0619]
[1777808814570,55.9,78675.39,26.7,-0.00046,0.0,0.06191]
[1777808819606,55.9,78675.45,26.7,-0.00046,0.0,0.0619]
[1777808821052,55.9,78675.45,26.7,-0.00046,0.0,0.0619]
[1777808826655,55.9,78665.07,26.7,-0.00047,0.0,0.06291]
[1777808831711,55.9,78665.14,26.7,-0.00047,0.0,0.06291]
[1777808832032,55.9,78665.14,26.7,-0.00047,0.0,0.06291]
[1777808832107,55.9,78723.7,26.7,-0.00042,0.0,0.05741]
[1777808832697,55.9,78753.66,26.7,-0.0004,0.0,0.05478]
[1777808837732,55.9,78754.82,26.7,-0.0004,0.0,0.05468]
[1777808840896,55.9,78769.2,26.7,-0.00039,0.0,0.05345]
[1777808841760,55.9,78802.44,26.7,-0.00037,0.0,0.05072]
[1777808842767,55.9,78831.29,26.7,-0.00035,0.0,0.04845]
[1777808847802,55.9,78817.35,26.7,-0.00036,0.0,0.04954]
[1777808851267,55.9,78808.44,26.7,-0.00036,0.0,0.05024]
[1777808853279,55.9,78804.15,26.7,-0.00037,0.0,0.05033]
[1777808854852,55.9,78788.76,26.7,-0.00038,0.0,0.05157]
[1777808856036,55.9,78788.76,26.7,-0.00038,0.0,0.05157]
[1777808857394,55.9,78765.83,26.7,-0.00039,0.0,0.05347]
[1777808860519,55.9,78756.36,26.7,-0.0004,0.0,0.05427]
[1777808865928,55.9,78748.71,26.7,-0.0004,0.0,0.05493]
[1777808870964,55.9,78741.35,26.7,-0.00041,0.0,0.05557]
[1777808876012,55.9,78783.08,26.7,-0.00038,0.0,0.05203]
[1777808877342,55.9,78794.41,26.7,-0.00037,0.0,0.05111]
[1777808879149,55.9,78791.67,26.7,-0.00037,0.0,0.05133]
[1777808879831,55.9,78792.07,26.7,-0.00037,0.0,0.0513]
[1777808881323,55.9,78791.69,26.7,-0.00037,0.0,0.05133]
[1777808886631,55.9,78792.25,26.7,-0.00037,0.0,0.05128]
[1777808890108,55.9,78777.17,26.7,-0.00038,0.0,0.05252]
[1777808895143,55.9,78776.58,26.7,-0.00038,0.0,0.05257]
[1777808900178,55.9,78774.29,26.7,-0.00038,0.0,0.05276]
[1777808903198,55.9,78787.83,26.7,-0.00038,0.0,0.05164]
[1777808908238,55.9,78811.43,26.7,-0.00036,0.0,0.04975]
[1777808913273,55.9,78805.22,26.7,-0.00036,0.0,0.04999]
[1777808918308,55.9,78812.18,26.7,-0.00036,0.0,0.04944]
[1777808923343,55.9,78816.89,26.7,-0.00036,0.0,0.04907]
[1777808928378,55.9,78816.25,26.7,-0.00036,0.0,0.04912]
[1777808933413,55.9,78814.63,26.7,-0.00036,0.0,0.04924]
[1777808938447,55.9,78821.54,26.7,-0.00035,0.0,0.04871]
[1777808943483,55.9,78833.58,26.7,-0.00035,0.0,0.04778]
[1777808948519,55.9,78825.4,26.7,-0.00035,0.0,0.04841]
[1777808950533,55.9,78812.04,26.7,-0.00036,0.0,0.04945]
[1777808951540,55.9,78801.07,26.7,-0.00037,0.0,0.05032]
[1777808956575,55.9,78798.65,26.7,-0.00037,0.0,0.05051]
[1777808961610,55.9,78807.32,26.7,-0.00036,0.0,0.04982]
[1777808966654,55.9,78803.16,26.7,-0.00036,0.0,0.05015]
[1777808971687,55.9,78797.35,26.7,-0.00037,0.0,0.05036]
[1777808976723,55.9,78797.15,26.7,-0.00037,0.0,0.05037]
[1777808981758,55.9,78796.49,26.7,-0.00037,0.0,0.05042]
[1777808986793,55.9,78796.41,26.7,-0.00037,0.0,0.05043]
[1777808991828,55.9,78793.26,26.7,-0.00037,0.0,0.05068]
[1777808996863,55.9,78793.98,26.7,-0.00037,0.0,0.05063]
[1777809002466,55.9,78795.9,26.7,-0.00037,0.0,0.05047]
[1777809011968,55.9,78799.5,26.7,-0.00036,0.0,0.05018]
[1777809017003,55.9,78797.43,26.7,-0.00037,0.0,0.05035]
[1777809022038,55.9,78795.44,26.7,-0.00037,0.0,0.05051]
[1777809027073,55.9,78790.96,26.7,-0.00037,0.0,0.05087]
[1777809032108,55.9,78776.48,26.7,-0.00038,0.0,0.05178]
[1777809037144,55.9,78773.0,26.7,-0.00038,0.0,0.05207]
[1777809041172,55.9,78761.72,26.7,-0.00039,0.0,0.05301]
[1777809046208,55.9,78757.59,26.7,-0.00039,0.0,0.05335]
[1777809051245,55.9,78754.32,26.7,-0.00039,0.0,0.05363]
[1777809058294,55.9,78750.44,26.7,-0.0004,0.0,0.05396]
[1777809063329,55.9,78745.34,26.7,-0.0004,0.0,0.05439]
[1777809068364,55.9,78744.75,26.7,-0.0004,0.0,0.05445]
[1777809070378,55.9,78733.7,26.7,-0.00041,0.0,0.0554]
[1777809075413,55.9,78728.29,26.7,-0.00041,0.0,0.05587]
[1777809081455,55.9,78728.38,26.7,-0.00041,0.0,0.05587]
[1777809086491,55.9,78726.06,26.7,-0.00041,0.0,0.05607]
[1777809091529,55.9,78724.73,26.7,-0.00041,0.0,0.05591]
[1777809096564,55.9,78721.86,26.7,-0.00041,0.0,0.05616]
[1777809099585,55.9,78710.17,26.7,-0.00042,0.0,0.0572]
[1777809104620,55.9,78715.32,26.7,-0.00042,0.0,0.05674]
[1777809110663,55.9,78715.52,26.7,-0.00042,0.0,0.05672]
[1777809115696,55.9,78714.67,26.7,-0.00042,0.0,0.0568]
[1777809120732,55.9,78714.82,26.7,-0.00042,0.0,0.05679]
[1777809125766,55.9,78716.11,26.7,-0.00042,0.0,0.05667]
[1777809133827,55.9,78721.87,26.7,-0.00041,0.0,0.05616]
[1777809138861,55.9,78727.3,26.7,-0.00041,0.0,0.05568]
[1777809143897,55.9,78732.85,26.7,-0.00041,0.0,0.0552]
[1777809148932,55.9,78732.73,26.7,-0.00041,0.0,0.05521]
[1777809154026,55.9,78728.34,26.7,-0.00041,0.0,0.05531]
[1777809159062,55.9,78726.49,26.7,-0.00041,0.0,0.05547]
[1777809164097,55.9,78727.73,26.7,-0.00041,0.0,0.05537]
[1777809169132,55.9,78727.2,26.7,-0.00041,0.0,0.05541]
[1777809174168,55.9,78727.02,26.7,-0.00041,0.0,0.05543]
[1777809179203,55.9,78728.4,26.7,-0.00041,0.0,0.05531]
[1777809184237,55.9,78727.85,26.7,-0.00041,0.0,0.05536]
[1777809189273,55.9,78729.55,26.7,-0.00041,0.0,0.05521]
[1777809198336,55.9,78730.2,26.7,-0.0004,0.0,0.05515]
[1777809204377,55.9,78730.36,26.7,-0.0004,0.0,0.05514]
[1777809210420,55.9,78730.58,26.7,-0.0004,0.0,0.05512]
[1777809215455,55.9,78728.01,26.7,-0.0004,0.0,0.05506]
[1777809220490,55.9,78726.97,26.7,-0.00041,0.0,0.05515]
[1777809225525,55.9,78723.82,26.7,-0.00041,0.0,0.05543]
[1777809230560,55.9,78726.73,26.7,-0.00041,0.0,0.05518]
[1777809235595,55.9,78727.17,26.7,-0.00041,0.0,0.05514]
[1777809240630,55.9,78726.32,26.7,-0.00041,0.0,0.05521]
[1777809245665,55.9,78726.36,26.7,-0.00041,0.0,0.05521]
[1777809250700,55.9,78726.11,26.7,-0.00041,0.0,0.05523]
[1777809257748,55.9,78726.95,26.7,-0.00041,0.0,0.05516]
[1777809264798,55.9,78726.24,26.7,-0.00041,0.0,0.05522]
[1777809270841,55.9,78725.99,26.7,-0.00041,0.0,0.05524]
[1777809275876,55.9,78725.46,26.7,-0.0004,0.0,0.05501]
[1777809281918,55.9,78723.6,26.7,-0.00041,0.0,0.05517]
[1777809286953,55.9,78715.57,26.7,-0.00041,0.0,0.05587]
[1777809291988,55.9,78716.69,26.7,-0.00041,0.0,0.05577]
[1777809297022,55.9,78713.35,26.7,-0.00041,0.0,0.05607]
[1777809302059,55.9,78712.77,26.7,-0.00041,0.0,0.05612]
[1777809309108,55.9,78712.46,26.7,-0.00041,0.0,0.05615]
[1777809314143,55.9,78708.22,26.7,-0.00042,0.0,0.05652]
[1777809319178,55.9,78706.71,26.7,-0.00042,0.0,0.05666]
[1777809324213,55.9,78699.82,26.7,-0.00042,0.0,0.05727]
[1777809329248,55.9,78700.44,26.7,-0.00042,0.0,0.05722]
[1777809331262,55.9,78685.73,26.7,-0.00043,0.0,0.05826]
[1777809336297,55.9,78686.62,26.7,-0.00043,0.0,0.05818]
[1777809343346,55.9,78682.44,26.7,-0.00043,0.0,0.05857]
[1777809348381,55.9,78677.57,26.7,-0.00044,0.0,0.05902]
[1777809351402,55.9,78666.1,26.7,-0.00045,0.0,0.06009]
[1777809356437,55.9,78670.33,26.7,-0.00044,0.0,0.05969]
[1777809361472,55.9,78669.82,26.7,-0.00044,0.0,0.05974]
[1777809366507,55.9,78667.55,26.7,-0.00044,0.0,0.05995]
[1777809371542,55.9,78673.09,26.7,-0.00044,0.0,0.05943]
[1777809376577,55.9,78672.43,26.7,-0.00044,0.0,0.05949]
[1777809384633,55.9,78672.79,26.7,-0.00044,0.0,0.05946]
[1777809389667,55.9,78669.19,26.7,-0.00044,0.0,0.0598]
[1777809394703,55.9,78662.66,26.7,-0.00045,0.0,0.06011]
[1777809399738,55.9,78662.01,26.7,-0.00045,0.0,0.06017]
[1777809405780,55.9,78660.15,26.7,-0.00045,0.0,0.06035]
[1777809417864,55.9,78659.02,26.7,-0.00045,0.0,0.06046]
[1777809422899,55.9,78656.82,26.7,-0.00045,0.0,0.06066]
[1777809427934,55.9,78660.88,26.7,-0.00045,0.0,0.06028]
[1777809433976,55.9,78661.82,26.7,-0.00045,0.0,0.06019]
[1777809439011,55.9,78661.49,26.7,-0.00045,0.0,0.06022]
[1777809444046,55.9,78665.66,26.7,-0.00044,0.0,0.05983]
[1777809450089,55.9,78665.19,26.7,-0.00044,0.0,0.05987]
[1777809456130,55.9,78664.61,26.7,-0.00044,0.0,0.05963]
[1777809462175,55.9,78664.49,26.7,-0.00044,0.0,0.05964]
[1777809467209,55.9,78664.69,26.7,-0.00044,0.0,0.05962]
[1777809472245,55.9,78664.71,26.7,-0.00044,0.0,0.05962]
[1777809477279,55.9,78664.77,26.7,-0.00044,0.0,0.05962]
[1777809487861,55.9,78664.77,26.7,-0.00044,0.0,0.05962]
[1777809493392,55.9,78664.08,26.7,-0.00044,0.0,0.05968]
[1777809498429,55.9,78663.64,26.7,-0.00044,0.0,0.05972]
[1777809503464,55.9,78663.85,26.7,-0.00044,0.0,0.0597]
[1777809508499,55.9,78662.98,26.7,-0.00044,0.0,0.05978]
[1777809513534,55.9,78662.54,26.7,-0.00044,0.0,0.05953]
[1777809519576,55.9,78662.0,26.7,-0.00044,0.0,0.05958]
[1777809524611,55.9,78662.01,26.7,-0.00044,0.0,0.05958]
[1777809530654,55.9,78661.61,26.7,-0.00044,0.0,0.05961]
[1777809535689,55.9,78660.88,26.7,-0.00044,0.0,0.05968]
[1777809540724,55.9,78661.22,26.7,-0.00044,0.0,0.05965]
[1777809548780,55.9,78661.19,26.7,-0.00044,0.0,0.05965]
[1777809555829,55.9,78659.0,26.7,-0.00044,0.0,0.05986]
[1777809560864,55.9,78656.53,26.7,-0.00045,0.0,0.06009]
[1777809565898,55.9,78656.36,26.7,-0.00045,0.0,0.06011]
[1777809570934,55.9,78657.35,26.7,-0.00045,0.0,0.06001]
[1777809575969,55.9,78656.65,26.7,-0.00044,0.0,0.05978]
[1777809581004,55.9,78652.68,26.7,-0.00045,0.0,0.06016]
[1777809586039,55.9,78652.58,26.7,-0.00045,0.0,0.06016]
[1777809591074,55.9,78652.15,26.7,-0.00045,0.0,0.06021]
[1777809597116,55.9,78655.46,26.7,-0.00044,0.0,0.05989]
[1777809602151,55.9,78659.47,26.7,-0.00044,0.0,0.05952]
[1777809607186,55.9,78674.84,26.7,-0.00043,0.0,0.0581]
[1777809610845,55.9,78685.55,26.7,-0.00042,0.0,0.05713]
[1777809616252,55.9,78688.47,26.7,-0.00042,0.0,0.05686]
[1777809621288,55.9,78692.3,26.7,-0.00042,0.0,0.05652]
[1777809626323,55.9,78693.15,26.7,-0.00042,0.0,0.05645]
[1777809631358,55.9,78688.82,26.7,-0.00042,0.0,0.05655]
[1777809637399,55.9,78691.82,26.7,-0.00042,0.0,0.05628]
[1777809642435,55.9,78690.7,26.7,-0.00042,0.0,0.05638]
[1777809647470,55.9,78689.42,26.7,-0.00042,0.0,0.05649]
[1777809652504,55.9,78688.46,26.7,-0.00042,0.0,0.05658]
[1777809657545,55.9,78680.38,26.7,-0.00042,0.0,0.0573]
[1777809662581,55.9,78683.35,26.7,-0.00042,0.0,0.05704]
[1777809667616,55.9,78684.37,26.7,-0.00042,0.0,0.05695]
[1777809673658,55.9,78683.55,26.7,-0.00042,0.0,0.05702]
[1777809678693,55.9,78687.61,26.7,-0.00042,0.0,0.05666]
[1777809686748,55.9,78688.55,26.7,-0.00042,0.0,0.05657]
[1777809691785,55.9,78686.87,26.7,-0.00042,0.0,0.05644]
[1777809697827,55.9,78686.93,26.7,-0.00042,0.0,0.05643]
[1777809704876,55.9,78686.45,26.7,-0.00042,0.0,0.05647]
[1777809709925,55.9,78684.98,26.7,-0.00042,0.0,0.05661]
[1777809715967,55.9,78684.98,26.7,-0.00042,0.0,0.05661]
[1777809721002,55.9,78684.98,26.7,-0.00042,0.0,0.05661]
[1777809727044,55.9,78684.98,26.7,-0.00042,0.0,0.05661]
[1777809737114,55.9,78684.27,26.7,-0.00042,0.0,0.05667]
[1777809742149,55.9,78684.16,26.7,-0.00042,0.0,0.05668]
[1777809747184,55.9,78686.47,26.7,-0.00042,0.0,0.05647]
[1777809752220,55.9,78688.95,26.7,-0.00041,0.0,0.05597]
[1777809754325,55.9,78705.65,26.7,-0.0004,0.0,0.05451]
[1777809759583,55.9,78709.3,26.7,-0.0004,0.0,0.05419]
[1777809765311,55.9,78708.46,26.7,-0.0004,0.0,0.05427]
[1777809771033,55.9,78708.5,26.7,-0.0004,0.0,0.05426]
[1777809771353,55.9,78720.67,26.7,-0.00039,0.0,0.05323]
[1777809772360,55.9,78732.67,26.7,-0.00038,0.0,0.05222]
[1777809777395,55.9,78733.27,26.7,-0.00038,0.0,0.05217]
[1777809782430,55.9,78733.29,26.7,-0.00038,0.0,0.05217]
[1777809787465,55.9,78732.67,26.7,-0.00038,0.0,0.05222]
[1777809792499,55.9,78733.85,26.7,-0.00038,0.0,0.05212]
[1777809797534,55.9,78734.19,26.7,-0.00038,0.0,0.0521]
[1777809803580,55.9,78743.88,26.7,-0.00038,0.0,0.0513]
[1777809804585,55.9,78757.13,26.7,-0.00037,0.0,0.05023]
[1777809809620,55.9,78762.08,26.7,-0.00036,0.0,0.04983]
[1777809814656,55.9,78762.54,26.7,-0.00036,0.0,0.04954]
[1777809820697,55.9,78763.29,26.7,-0.00036,0.0,0.04948]
[1777809825732,55.9,78755.9,26.7,-0.00037,0.0,0.05007]
[1777809831773,55.9,78755.56,26.7,-0.00037,0.0,0.0501]
[1777809836809,55.9,78755.45,26.7,-0.00037,0.0,0.0501]
[1777809842851,55.9,78755.52,26.7,-0.00037,0.0,0.0501]
[1777809848893,55.9,78755.74,26.7,-0.00037,0.0,0.05008]
[1777809852921,55.9,78744.16,26.7,-0.00037,0.0,0.05101]
[1777809857956,55.9,78744.7,26.7,-0.00037,0.0,0.05097]
[1777809862991,55.9,78746.7,26.7,-0.00037,0.0,0.05081]
[1777809868025,55.9,78746.78,26.7,-0.00037,0.0,0.0508]
[1777809874068,55.9,78744.2,26.7,-0.00037,0.0,0.05075]
[1777809881118,55.9,78741.56,26.7,-0.00037,0.0,0.05096]
[1777809886153,55.9,78741.2,26.7,-0.00037,0.0,0.05099]
[1777809891188,55.9,78742.23,26.7,-0.00037,0.0,0.05091]
[1777809896223,55.9,78742.09,26.7,-0.00037,0.0,0.05092]
[1777809901300,55.9,78741.21,26.7,-0.00037,0.0,0.05099]
[1777809906335,55.9,78741.71,26.7,-0.00037,0.0,0.05095]
[1777809912377,55.9,78741.6,26.7,-0.00037,0.0,0.05096]
[1777809919426,55.9,78740.39,26.7,-0.00037,0.0,0.05106]
[1777809924461,55.9,78739.18,26.7,-0.00038,0.0,0.05116]
[1777809931511,55.9,78739.19,26.7,-0.00037,0.0,0.05089]
[1777809936545,55.9,78737.06,26.7,-0.00037,0.0,0.05107]
[1777809941581,55.9,78731.76,26.7,-0.00038,0.0,0.0515]
[1777809946616,55.9,78731.59,26.7,-0.00038,0.0,0.05151]
[1777809951651,55.9,78728.13,26.7,-0.00038,0.0,0.0518]
[1777809953162,55.9,78728.13,26.7,-0.00038,0.0,0.0518]
[1777809953218,55.9,78748.42,26.7,-0.00037,0.0,0.05015]
[1777809953665,55.9,78775.59,26.7,-0.00035,0.0,0.04802]
[1777809959227,55.9,78774.15,26.7,-0.00035,0.0,0.04813]
[1777809962854,55.9,78770.44,26.7,-0.00035,0.0,0.04842]
[1777809969132,55.9,78775.25,26.7,-0.00035,0.0,0.04804]
[1777809974817,55.9,78778.91,26.7,-0.00035,0.0,0.04776]
[1777809979858,55.9,78789.59,26.7,-0.00034,0.0,0.04695]
[1777809984894,55.9,78795.06,26.7,-0.00034,0.0,0.04654]
[1777809989928,55.9,78790.07,26.7,-0.00034,0.0,0.04692]
[1777809994964,55.9,78791.57,26.7,-0.00034,0.0,0.04656]
[1777809999999,55.9,78793.15,26.7,-0.00034,0.0,0.04644]
[1777810006041,55.9,78794.95,26.7,-0.00034,0.0,0.04631]
[1777810011076,55.9,78793.01,26.7,-0.00034,0.0,0.04645]
[1777810016111,55.9,78789.26,26.7,-0.00034,0.0,0.04673]
[1777810021146,55.9,78789.0,26.7,-0.00034,0.0,0.04675]
[1777810026181,55.9,78789.04,26.7,-0.00034,0.0,0.04675]
[1777810031216,55.9,78790.08,26.7,-0.00034,0.0,0.04667]
[1777810036250,55.9,78797.83,26.7,-0.00034,0.0,0.04609]
[1777810041286,55.9,78804.79,26.7,-0.00033,0.0,0.04558]
[1777810046320,55.9,78807.15,26.7,-0.00033,0.0,0.04541]
[1777810051356,55.9,78806.99,26.7,-0.00033,0.0,0.04518]
[1777810056391,55.9,78804.6,26.7,-0.00033,0.0,0.04536]
[1777810062433,55.9,78804.48,26.7,-0.00033,0.0,0.04536]
[1777810067469,55.9,78796.37,26.7,-0.00033,0.0,0.04596]
[1777810073511,55.9,78791.03,26.7,-0.00034,0.0,0.04636]
[1777810078547,55.9,78785.01,26.7,-0.00034,0.0,0.04681]
[1777810083581,55.9,78786.34,26.7,-0.00034,0.0,0.04671]
[1777810088617,55.9,78784.95,26.7,-0.00034,0.0,0.04681]
[1777810093652,55.9,78771.25,26.7,-0.00035,0.0,0.04785]
[1777810098687,55.9,78770.94,26.7,-0.00035,0.0,0.04788]
[1777810103722,55.9,78769.43,26.7,-0.00035,0.0,0.04799]
[1777810108757,55.9,78761.56,26.7,-0.00036,0.0,0.0486]
[1777810113792,55.9,78759.24,26.7,-0.00036,0.0,0.04853]
[1777810120841,55.9,78761.03,26.7,-0.00035,0.0,0.04839]
[1777810127890,55.9,78762.42,26.7,-0.00035,0.0,0.04828]
[1777810132925,55.9,78760.63,26.7,-0.00035,0.0,0.04842]
[1777810137959,55.9,78760.0,26.7,-0.00035,0.0,0.04847]
[1777810141198,55.9,78759.57,26.7,-0.00036,0.0,0.0485]
[1777810147023,55.9,78759.65,26.7,-0.00036,0.0,0.0485]
[1777810152058,55.9,78759.27,26.7,-0.00036,0.0,0.04853]
[1777810157093,55.9,78758.07,26.7,-0.00036,0.0,0.04862]
[1777810163135,55.9,78757.68,26.7,-0.00036,0.0,0.04865]
[1777810168340,55.9,78756.08,26.7,-0.00036,0.0,0.04878]
[1777810174212,55.9,78755.51,26.7,-0.00036,0.0,0.04857]
[1777810177696,55.9,78752.96,26.7,-0.00036,0.0,0.04877]
[1777810187303,55.9,78750.75,26.7,-0.00036,0.0,0.04894]
[1777810192338,55.9,78752.64,26.7,-0.00036,0.0,0.04879]
[1777810197373,55.9,78756.77,26.7,-0.00035,0.0,0.04847]
[1777810202408,55.9,78754.79,26.7,-0.00036,0.0,0.04862]
[1777810207443,55.9,78759.49,26.7,-0.00035,0.0,0.04826]
[1777810212478,55.9,78759.36,26.7,-0.00035,0.0,0.04827]
[1777810218833,55.9,78758.73,26.7,-0.00035,0.0,0.04832]
[1777810226579,55.9,78757.98,26.7,-0.00035,0.0,0.04838]
[1777810233629,55.9,78758.45,26.7,-0.00035,0.0,0.04809]
[1777810238663,55.9,78758.18,26.7,-0.00035,0.0,0.04811]
[1777810243699,55.9,78757.31,26.7,-0.00035,0.0,0.04818]
[1777810248737,55.9,78756.07,26.7,-0.00035,0.0,0.04827]
[1777810253774,55.9,78766.4,26.7,-0.00035,0.0,0.04748]
[1777810258809,55.9,78762.73,26.7,-0.00035,0.0,0.04776]
[1777810263848,55.9,78761.22,26.7,-0.00035,0.0,0.04788]
[1777810268882,55.9,78765.04,26.7,-0.00035,0.0,0.04758]
[1777810273939,55.9,78776.19,26.7,-0.00034,0.0,0.04674]
[1777810278973,55.9,78778.19,26.7,-0.00034,0.0,0.04659]
[1777810284013,55.9,78779.7,26.7,-0.00034,0.0,0.04647]
[1777810289048,55.9,78781.51,26.7,-0.00034,0.0,0.04634]
[1777810294085,55.9,78780.84,26.7,-0.00034,0.0,0.04615]
[1777810299120,55.9,78779.9,26.7,-0.00034,0.0,0.04622]
[1777810304171,55.9,78782.95,26.7,-0.00034,0.0,0.04599]
[1777810309207,55.9,78789.1,26.7,-0.00033,0.0,0.04554]
[1777810314242,55.9,78789.35,26.7,-0.00033,0.0,0.04552]
[1777810319277,55.9,78791.52,26.7,-0.00033,0.0,0.04536]
[1777810324326,55.9,78792.21,26.7,-0.00033,0.0,0.04531]
[1777810330354,55.9,78795.51,26.7,-0.00033,0.0,0.04507]
[1777810335389,55.9,78794.65,26.7,-0.00033,0.0,0.04513]
[1777810340423,55.9,78805.59,26.7,-0.00032,0.0,0.04434]
[1777810345459,55.9,78805.68,26.7,-0.00032,0.0,0.04433]
[1777810350494,55.9,78802.64,26.7,-0.00032,0.0,0.04455]
[1777810355529,55.9,78796.2,26.7,-0.00033,0.0,0.04478]
[1777810360564,55.9,78788.62,26.7,-0.00033,0.0,0.04533]
[1777810366605,55.9,78783.42,26.7,-0.00033,0.0,0.04571]
[1777810371641,55.9,78785.2,26.7,-0.00033,0.0,0.04558]
[1777810376677,55.9,78787.23,26.7,-0.00033,0.0,0.04543]
[1777810381491,55.9,78786.14,26.7,-0.00033,0.0,0.04551]
[1777810386747,55.9,78785.95,26.7,-0.00033,0.0,0.04553]
[1777810392789,55.9,78786.34,26.7,-0.00033,0.0,0.0455]
[1777810397824,55.9,78792.99,26.7,-0.00033,0.0,0.04501]
[1777810402888,55.9,78796.98,26.7,-0.00033,0.0,0.04472]
[1777810407894,55.9,78808.92,26.7,-0.00032,0.0,0.04387]
[1777810412928,55.9,78814.12,26.7,-0.00031,0.0,0.04327]
[1777810415953,55.9,78825.53,26.7,-0.00031,0.0,0.04248]
[1777810416960,55.9,78844.47,26.7,-0.0003,0.0,0.04119]
[1777810417967,55.9,78860.03,26.7,-0.00029,0.0,0.04016]
[1777810423002,55.9,78855.61,26.7,-0.00029,0.0,0.04045]
[1777810423051,55.9,78855.61,26.7,-0.00029,0.0,0.04045]
[1777810429049,55.9,78852.51,26.7,-0.00029,0.0,0.04065]
[1777810434084,55.9,78842.59,26.7,-0.0003,0.0,0.04132]
[1777810435064,55.9,78842.59,26.7,-0.0003,0.0,0.04132]
[1777810440127,55.9,78833.34,26.7,-0.0003,0.0,0.04194]
[1777810445161,55.9,78836.58,26.7,-0.0003,0.0,0.04172]
[1777810450196,55.9,78837.34,26.7,-0.0003,0.0,0.04167]
[1777810455230,55.9,78836.97,26.7,-0.0003,0.0,0.04169]
[1777810460265,55.9,78844.33,26.7,-0.0003,0.0,0.0412]
[1777810465301,55.9,78850.01,26.7,-0.0003,0.0,0.04082]
[1777810470335,55.9,78853.72,26.7,-0.00029,0.0,0.04057]
[1777810475371,55.9,78854.56,26.7,-0.00029,0.0,0.0403]
[1777810481412,55.9,78856.28,26.7,-0.00029,0.0,0.04019]
[1777810486449,55.9,78862.17,26.7,-0.00029,0.0,0.0398]
[1777810491484,55.9,78862.23,26.7,-0.00029,0.0,0.0398]
[1777810496519,55.9,78859.75,26.7,-0.00029,0.0,0.03996]
[1777810501554,55.9,78853.08,26.7,-0.00029,0.0,0.0404]
[1777810506589,55.9,78854.17,26.7,-0.00029,0.0,0.04033]
[1777810511624,55.9,78854.36,26.7,-0.00029,0.0,0.04031]
[1777810516659,55.9,78843.51,26.7,-0.0003,0.0,0.04103]
[1777810521694,55.9,78835.77,26.7,-0.0003,0.0,0.04155]
[1777810526729,55.9,78826.07,26.7,-0.00031,0.0,0.04221]
[1777810530757,55.9,78815.44,26.7,-0.00031,0.0,0.04295]
[1777810535792,55.9,78817.98,26.7,-0.00031,0.0,0.04255]
[1777810540827,55.9,78817.96,26.7,-0.00031,0.0,0.04255]
[1777810545862,55.9,78821.07,26.7,-0.00031,0.0,0.04233]
[1777810550897,55.9,78820.69,26.7,-0.00031,0.0,0.04236]
[1777810556938,55.9,78820.96,26.7,-0.00031,0.0,0.04234]
[1777810561974,55.9,78820.01,26.7,-0.00031,0.0,0.04241]
[1777810567008,55.9,78818.34,26.7,-0.00031,0.0,0.04252]
[1777810573051,55.9,78817.26,26.7,-0.00031,0.0,0.04259]
[1777810578085,55.9,78814.29,26.7,-0.00031,0.0,0.0428]
[1777810583121,55.9,78813.11,26.7,-0.00031,0.0,0.04288]
[1777810588155,55.9,78803.87,26.7,-0.00032,0.0,0.04353]
[1777810593191,55.9,78805.42,26.7,-0.00031,0.0,0.04319]
[1777810598225,55.9,78805.35,26.7,-0.00031,0.0,0.0432]
[1777810603261,55.9,78802.17,26.7,-0.00032,0.0,0.04342]
[1777810608299,55.9,78802.99,26.7,-0.00032,0.0,0.04336]
[1777810613334,55.9,78804.51,26.7,-0.00031,0.0,0.04325]
[1777810618370,55.9,78806.64,26.7,-0.00031,0.0,0.04311]
[1777810623406,55.9,78806.19,26.7,-0.00031,0.0,0.04314]
[1777810628443,55.9,78806.71,26.7,-0.00031,0.0,0.0431]
[1777810633478,55.9,78804.52,26.7,-0.00031,0.0,0.04325]
[1777810638513,55.9,78803.78,26.7,-0.00032,0.0,0.04331]
[1777810643548,55.9,78803.64,26.7,-0.00032,0.0,0.04332]
[1777810648583,55.9,78805.03,26.7,-0.00031,0.0,0.04322]
[1777810653618,55.9,78800.13,26.7,-0.00032,0.0,0.04333]
[1777810658654,55.9,78801.74,26.7,-0.00031,0.0,0.04322]
[1777810663688,55.9,78801.3,26.7,-0.00031,0.0,0.04325]
[1777810668728,55.9,78799.34,26.7,-0.00032,0.0,0.04339]
[1777810673763,55.9,78799.41,26.7,-0.00032,0.0,0.04338]
[1777810679805,55.9,78800.21,26.7,-0.00032,0.0,0.04333]
[1777810684840,55.9,78796.49,26.7,-0.00032,0.0,0.04359]
[1777810689875,55.9,78792.75,26.7,-0.00032,0.0,0.04385]
[1777810694909,55.9,78792.6,26.7,-0.00032,0.0,0.04386]
[1777810699945,55.9,78790.74,26.7,-0.00032,0.0,0.044]
[1777810704980,55.9,78787.78,26.7,-0.00032,0.0,0.04421]
[1777810710015,55.9,78787.91,26.7,-0.00032,0.0,0.0442]
[1777810715050,55.9,78787.52,26.7,-0.00032,0.0,0.04399]
[1777810721092,55.9,78786.63,26.7,-0.00032,0.0,0.04406]
[1777810730155,55.9,78786.38,26.7,-0.00032,0.0,0.04407]
[1777810735190,55.9,78785.3,26.7,-0.00032,0.0,0.04415]
[1777810740226,55.9,78787.63,26.7,-0.00032,0.0,0.04399]
[1777810745261,55.9,78791.39,26.7,-0.00032,0.0,0.04372]
[1777810750296,55.9,78789.87,26.7,-0.00032,0.0,0.04383]
[1777810755330,55.9,78789.39,26.7,-0.00032,0.0,0.04386]
[1777810760366,55.9,78789.5,26.7,-0.00032,0.0,0.04385]
[1777810765401,55.9,78789.13,26.7,-0.00032,0.0,0.04388]
[1777810770435,55.9,78789.02,26.7,-0.00032,0.0,0.04389]
[1777810776478,55.9,78789.16,26.7,-0.00032,0.0,0.04364]
[1777810781515,55.9,78782.79,26.7,-0.00032,0.0,0.0441]
[1777810786550,55.9,78782.17,26.7,-0.00032,0.0,0.04414]
[1777810792592,55.9,78782.26,26.7,-0.00032,0.0,0.04414]
[1777810797627,55.9,78783.75,26.7,-0.00032,0.0,0.04403]
[1777810802662,55.9,78783.61,26.7,-0.00032,0.0,0.04404]
[1777810807697,55.9,78786.81,26.7,-0.00032,0.0,0.04381]
[1777810812732,55.9,78789.58,26.7,-0.00032,0.0,0.04361]
[1777810817767,55.9,78791.25,26.7,-0.00032,0.0,0.0435]
[1777810823810,55.9,78793.98,26.7,-0.00032,0.0,0.0433]
[1777810828845,55.9,78789.02,26.7,-0.00032,0.0,0.04365]
[1777810834890,55.9,78788.98,26.7,-0.00032,0.0,0.04342]
[1777810839925,55.9,78786.67,26.7,-0.00032,0.0,0.04359]
[1777810844960,55.9,78784.1,26.7,-0.00032,0.0,0.04377]
[1777810849996,55.9,78782.51,26.7,-0.00032,0.0,0.04388]
[1777810858052,55.9,78782.53,26.7,-0.00032,0.0,0.04388]
[1777810863092,55.9,78778.75,26.7,-0.00032,0.0,0.04415]
[1777810864821,55.9,78778.75,26.7,-0.00032,0.0,0.04415]
[1777810871144,55.9,78784.24,26.7,-0.00032,0.0,0.04376]
[1777810877186,55.9,78787.03,26.7,-0.00032,0.0,0.04356]
[1777810880349,55.9,78788.15,26.7,-0.00032,0.0,0.04348]
[1777810887256,55.9,78788.01,26.7,-0.00032,0.0,0.04349]
[1777810892291,55.9,78786.83,26.7,-0.00032,0.0,0.04334]
[1777810899340,55.9,78786.8,26.7,-0.00032,0.0,0.04335]
[1777810904375,55.9,78786.56,26.7,-0.00032,0.0,0.04336]
[1777810909410,55.9,78786.0,26.7,-0.00032,0.0,0.0434]
[1777810917295,55.9,78785.87,26.7,-0.00032,0.0,0.04341]
[1777810922501,55.9,78785.87,26.7,-0.00032,0.0,0.04341]
[1777810927536,55.9,78791.41,26.7,-0.00031,0.0,0.04302]
[1777810932570,55.9,78793.56,26.7,-0.00031,0.0,0.04287]
[1777810937606,55.9,78801.34,26.7,-0.00031,0.0,0.04233]
[1777810942641,55.9,78801.32,26.7,-0.00031,0.0,0.04233]
[1777810954726,55.9,78800.85,26.7,-0.00031,0.0,0.04214]
[1777810959761,55.9,78790.94,26.7,-0.00031,0.0,0.04283]
[1777810964796,55.9,78788.17,26.7,-0.00031,0.0,0.04302]
[1777810975606,55.9,78789.68,26.7,-0.00031,0.0,0.04291]
[1777810981917,55.9,78789.86,26.7,-0.00031,0.0,0.0429]
[1777810986952,55.9,78790.34,26.7,-0.00031,0.0,0.04287]
[1777810992993,55.9,78790.22,26.7,-0.00031,0.0,0.04288]
[1777810998029,55.9,78788.96,26.7,-0.00031,0.0,0.04296]
[1777811003064,55.9,78788.96,26.7,-0.00031,0.0,0.04296]
[1777811008099,55.9,78789.86,26.7,-0.00031,0.0,0.0429]
[1777811013134,55.9,78790.18,26.7,-0.00031,0.0,0.04265]
[1777811023204,55.9,78790.21,26.7,-0.00031,0.0,0.04265]
[1777811028239,55.9,78789.07,26.7,-0.00031,0.0,0.04273]
[1777811033274,55.9,78789.04,26.7,-0.00031,0.0,0.04273]
[1777811041330,55.9,78788.51,26.7,-0.00031,0.0,0.04277]
[1777811046364,55.9,78788.36,26.7,-0.00031,0.0,0.04278]
[1777811050508,55.9,78788.47,26.7,-0.00031,0.0,0.04277]
[1777811061469,55.9,78787.69,26.7,-0.00031,0.0,0.04282]
[1777811066505,55.9,78784.65,26.7,-0.00031,0.0,0.04304]
[1777811071540,55.9,78784.4,26.7,-0.00031,0.0,0.04282]
[1777811078589,55.9,78784.36,26.7,-0.00031,0.0,0.04283]
[1777811083624,55.9,78783.95,26.7,-0.00031,0.0,0.04285]
[1777811088658,55.9,78784.02,26.7,-0.00031,0.0,0.04285]
[1777811093699,55.9,78784.03,26.7,-0.00031,0.0,0.04285]
[1777811100743,55.9,78783.57,26.7,-0.00031,0.0,0.04288]
[1777811106785,55.9,78783.2,26.7,-0.00031,0.0,0.04291]
[1777811112827,55.9,78783.27,26.7,-0.00031,0.0,0.0429]
[1777811117862,55.9,78781.95,26.7,-0.00031,0.0,0.04299]
[1777811123904,55.9,78781.84,26.7,-0.00031,0.0,0.043]
[1777811128939,55.9,78770.83,26.7,-0.00032,0.0,0.04378]
[1777811130953,55.9,78760.6,26.7,-0.00033,0.0,0.04451]
[1777811135989,55.9,78759.36,26.7,-0.00033,0.0,0.04437]
[1777811141024,55.9,78758.81,26.7,-0.00033,0.0,0.04441]
[1777811147067,55.9,78758.81,26.7,-0.00033,0.0,0.04441]
[1777811152102,55.9,78760.73,26.7,-0.00032,0.0,0.04427]
[1777811157137,55.9,78762.58,26.7,-0.00032,0.0,0.04413]
[1777811162172,55.9,78765.67,26.7,-0.00032,0.0,0.04391]
[1777811167207,55.9,78764.23,26.7,-0.00032,0.0,0.04402]
[1777811172243,55.9,78764.36,26.7,-0.00032,0.0,0.04401]
[1777811177278,55.9,78766.11,26.7,-0.00032,0.0,0.04388]
[1777811190370,55.9,78766.32,26.7,-0.00032,0.0,0.04387]
[1777811195405,55.9,78768.33,26.7,-0.00032,0.0,0.04349]
[1777811200440,55.9,78768.55,26.7,-0.00032,0.0,0.04347]
[1777811207489,55.9,78768.76,26.7,-0.00032,0.0,0.04346]
[1777811212524,55.9,78768.35,26.7,-0.00032,0.0,0.04349]
[1777811217558,55.9,78768.28,26.7,-0.00032,0.0,0.04349]
[1777811222594,55.9,78771.79,26.7,-0.00032,0.0,0.04325]
[1777811227628,55.9,78772.77,26.7,-0.00032,0.0,0.04318]
[1777811234678,55.9,78772.1,26.7,-0.00032,0.0,0.04322]
[1777811241727,55.9,78771.78,26.7,-0.00032,0.0,0.04325]
[1777811248775,55.9,78771.92,26.7,-0.00032,0.0,0.04324]
[1777811258846,55.9,78771.64,26.7,-0.00031,0.0,0.04302]
[1777811270929,55.9,78771.87,26.7,-0.00031,0.0,0.04301]
[1777811276972,55.9,78771.91,26.7,-0.00031,0.0,0.04301]
[1777811282007,55.9,78773.55,26.7,-0.00031,0.0,0.04289]
[1777811288050,55.9,78773.0,26.7,-0.00031,0.0,0.04293]
[1777811294093,55.9,78773.03,26.7,-0.00031,0.0,0.04293]
[1777811305169,55.9,78773.08,26.7,-0.00031,0.0,0.04292]
[1777811310205,55.9,78773.12,26.7,-0.00031,0.0,0.04292]
[1777811315240,55.9,78773.24,26.7,-0.00031,0.0,0.04268]
[1777811320276,55.9,78773.78,26.7,-0.00031,0.0,0.04264]
[1777811326318,55.9,78773.8,26.7,-0.00031,0.0,0.04264]
[1777811337394,55.9,78773.19,26.7,-0.00031,0.0,0.04269]
[1777811342430,55.9,78773.51,26.7,-0.00031,0.0,0.04266]
[1777811347466,55.9,78773.91,26.7,-0.00031,0.0,0.04264]
[1777811352501,55.9,78773.98,26.7,-0.00031,0.0,0.04263]
[1777811357536,55.9,78773.44,26.7,-0.00031,0.0,0.04267]
[1777811362571,55.9,78773.07,26.7,-0.00031,0.0,0.04269]
[1777811368325,55.9,78773.07,26.7,-0.00031,0.0,0.04269]
[1777811375662,55.9,78772.69,26.7,-0.00031,0.0,0.04249]
[1777811380697,55.9,78771.24,26.7,-0.00031,0.0,0.04259]
[1777811386739,55.9,78771.13,26.7,-0.00031,0.0,0.0426]
[1777811393788,55.9,78771.02,26.7,-0.00031,0.0,0.04261]
[1777811401844,55.9,78777.23,26.7,-0.00031,0.0,0.04218]
[1777811406878,55.9,78781.57,26.7,-0.00031,0.0,0.04188]
[1777811411914,55.9,78780.27,26.7,-0.00031,0.0,0.04197]
[1777811416950,55.9,78772.56,26.7,-0.00031,0.0,0.0425]
[1777811421985,55.9,78772.22,26.7,-0.00031,0.0,0.04252]
[1777811427019,55.9,78772.77,26.7,-0.00031,0.0,0.04249]
[1777811432056,55.9,78770.07,26.7,-0.00031,0.0,0.04244]
[1777811438098,55.9,78770.18,26.7,-0.00031,0.0,0.04244]
[1777811443133,55.9,78770.54,26.7,-0.00031,0.0,0.04241]
[1777811449175,55.9,78769.0,26.7,-0.00031,0.0,0.04252]
[1777811450565,55.9,78769.0,26.7,-0.00031,0.0,0.04252]
[1777811456226,55.9,78768.95,26.7,-0.00031,0.0,0.04252]
[1777811461261,55.9,78763.86,26.7,-0.00031,0.0,0.04288]
[1777811466296,55.9,78758.29,26.7,-0.00032,0.0,0.04327]
[1777811472338,55.9,78751.84,26.7,-0.00032,0.0,0.04373]
[1777811477373,55.9,78749.49,26.7,-0.00032,0.0,0.04389]
[1777811482408,55.9,78749.46,26.7,-0.00032,0.0,0.0439]
[1777811487442,55.9,78749.28,26.7,-0.00032,0.0,0.04391]
[1777811492478,55.9,78750.69,26.7,-0.00032,0.0,0.04357]
[1777811497513,55.9,78750.02,26.7,-0.00032,0.0,0.04362]
[1777811502548,55.9,78749.37,26.7,-0.00032,0.0,0.04367]
[1777811509555,55.9,78749.14,26.7,-0.00032,0.0,0.04368]
[1777811514631,55.9,78748.29,26.7,-0.00032,0.0,0.04374]
[1777811521681,55.9,78747.36,26.7,-0.00032,0.0,0.04381]
[1777811526715,55.9,78746.62,26.7,-0.00032,0.0,0.04386]
[1777811531750,55.9,78742.21,26.7,-0.00032,0.0,0.04418]
[1777811537793,55.9,78734.7,26.7,-0.00033,0.0,0.04472]
[1777811542829,55.9,78728.44,26.7,-0.00033,0.0,0.04518]
[1777811547864,55.9,78727.73,26.7,-0.00033,0.0,0.04524]
[1777811553906,55.9,78727.65,26.7,-0.00033,0.0,0.045]
[1777811558941,55.9,78726.26,26.7,-0.00033,0.0,0.0451]
[1777811564982,55.9,78721.68,26.7,-0.00033,0.0,0.04544]
[1777811570018,55.9,78720.8,26.7,-0.00034,0.0,0.0455]
[1777811578074,55.9,78719.47,26.7,-0.00034,0.0,0.0456]
[1777811583111,55.9,78725.91,26.7,-0.00033,0.0,0.04513]
[1777811588145,55.9,78725.73,26.7,-0.00033,0.0,0.04514]
[1777811597208,55.9,78724.98,26.7,-0.00033,0.0,0.0452]
[1777811602244,55.9,78724.65,26.7,-0.00033,0.0,0.04522]
[1777811607279,55.9,78723.15,26.7,-0.00033,0.0,0.04533]
[1777811612315,55.9,78723.08,26.7,-0.00033,0.0,0.04509]
[1777811617350,55.9,78723.11,26.7,-0.00033,0.0,0.04509]
[1777811622385,55.9,78723.56,26.7,-0.00033,0.0,0.04506]
[1777811629434,55.9,78723.26,26.7,-0.00033,0.0,0.04508]
[1777811634469,55.9,78720.09,26.7,-0.00033,0.0,0.04531]
[1777811639760,55.9,78720.19,26.7,-0.00033,0.0,0.04531]
[1777811641305,55.9,78703.2,26.7,-0.00034,0.0,0.04658]
[1777811646563,55.9,78696.32,26.7,-0.00035,0.0,0.0471]
[1777811651599,55.9,78695.81,26.7,-0.00035,0.0,0.04714]
[1777811657669,55.9,78695.91,26.7,-0.00035,0.0,0.04713]
[1777811663683,55.9,78694.23,26.7,-0.00035,0.0,0.04726]
[1777811667711,55.9,78706.48,26.7,-0.00034,0.0,0.04633]
[1777811672747,55.9,78711.02,26.7,-0.00034,0.0,0.04574]
[1777811677781,55.9,78711.05,26.7,-0.00034,0.0,0.04574]
[1777811683825,55.9,78711.65,26.7,-0.00034,0.0,0.0457]
[1777811688860,55.9,78717.22,26.7,-0.00033,0.0,0.04528]
[1777811693895,55.9,78712.85,26.7,-0.00034,0.0,0.04561]
[1777811700944,55.9,78712.6,26.7,-0.00034,0.0,0.04563]
[1777811711014,55.9,78713.04,26.7,-0.00034,0.0,0.04559]
[1777811719070,55.9,78712.98,26.7,-0.00034,0.0,0.0456]
[1777811727126,55.9,78712.99,26.7,-0.00034,0.0,0.0456]
[1777811734174,55.9,78713.86,26.7,-0.00033,0.0,0.04529]
[1777811739210,55.9,78713.25,26.7,-0.00033,0.0,0.04533]
[1777811744245,55.9,78716.21,26.7,-0.00033,0.0,0.04512]
[1777811749279,55.9,78716.03,26.7,-0.00033,0.0,0.04513]
[1777811755322,55.9,78715.71,26.7,-0.00033,0.0,0.04515]
[1777811760357,55.9,78722.13,26.7,-0.00033,0.0,0.04468]
[1777811766413,55.9,78725.68,26.7,-0.00033,0.0,0.04442]
[1777811772455,55.9,78725.42,26.7,-0.00033,0.0,0.04444]
[1777811779505,55.9,78726.14,26.7,-0.00033,0.0,0.04439]
[1777811784541,55.9,78726.06,26.7,-0.00033,0.0,0.0444]
[1777811795618,55.9,78726.07,26.7,-0.00033,0.0,0.04416]
[1777811803674,55.9,78720.81,26.7,-0.00033,0.0,0.04454]
[1777811808860,55.9,78717.99,26.7,-0.00033,0.0,0.04474]
[1777811816765,55.9,78719.35,26.7,-0.00033,0.0,0.04464]
[1777811821800,55.9,78720.02,26.7,-0.00033,0.0,0.0446]
[1777811831870,55.9,78719.95,26.7,-0.00033,0.0,0.0446]
[1777811837196,55.9,78719.95,26.7,-0.00033,0.0,0.0446]
[1777811846975,55.9,78719.74,26.7,-0.00033,0.0,0.04462]
[1777811855031,55.9,78719.17,26.7,-0.00033,0.0,0.04442]
[1777811860066,55.9,78719.24,26.7,-0.00033,0.0,0.04441]
[1777811870136,55.9,78719.24,26.7,-0.00033,0.0,0.04441]
[1777811875171,55.9,78717.96,26.7,-0.00033,0.0,0.04451]
[1777811880206,55.9,78718.34,26.7,-0.00033,0.0,0.04448]
[1777811890275,55.9,78718.34,26.7,-0.00033,0.0,0.04448]
[1777811895310,55.9,78718.44,26.7,-0.00033,0.0,0.04447]
[1777811902360,55.9,78719.85,26.7,-0.00033,0.0,0.04437]
[1777811907395,55.9,78719.86,26.7,-0.00033,0.0,0.04437]
[1777811919479,55.9,78720.15,26.7,-0.00033,0.0,0.04411]
[1777811928542,55.9,78720.15,26.7,-0.00033,0.0,0.04411]
[1777811933577,55.9,78719.83,26.7,-0.00033,0.0,0.04413]
[1777811940626,55.9,78719.69,26.7,-0.00033,0.0,0.04414]
[1777811945661,55.9,78726.71,26.7,-0.00032,0.0,0.04364]
[1777811954730,55.9,78725.57,26.7,-0.00032,0.0,0.04372]
[1777811959765,55.9,78720.87,26.7,-0.00032,0.0,0.04406]
[1777811964800,55.9,78723.02,26.7,-0.00032,0.0,0.0439]
[1777811970842,55.9,78723.42,26.7,-0.00032,0.0,0.04387]
[1777811975877,55.9,78723.44,26.7,-0.00032,0.0,0.04363]
[1777811981921,55.9,78723.82,26.7,-0.00032,0.0,0.04361]
[1777811989976,55.9,78723.62,26.7,-0.00032,0.0,0.04362]
[1777811995011,55.9,78723.58,26.7,-0.00032,0.0,0.04362]
[1777812001054,55.9,78725.78,26.7,-0.00032,0.0,0.04347]
[1777812006090,55.9,78727.69,26.7,-0.00032,0.0,0.04333]
[1777812011125,55.9,78731.77,26.7,-0.00032,0.0,0.04304]
[1777812016160,55.9,78731.78,26.7,-0.00032,0.0,0.04304]
[1777812021195,55.9,78732.97,26.7,-0.00032,0.0,0.04296]
[1777812026230,55.9,78734.14,26.7,-0.00032,0.0,0.04288]
[1777812031265,55.9,78733.58,26.7,-0.00031,0.0,0.04268]
[1777812036300,55.9,78734.35,26.7,-0.00031,0.0,0.04263]
[1777812041335,55.9,78732.98,26.7,-0.00031,0.0,0.04272]
[1777812046370,55.9,78733.49,26.7,-0.00031,0.0,0.04269]
[1777812050398,55.9,78748.5,26.7,-0.00031,0.0,0.04165]
[1777812055433,55.9,78751.55,26.7,-0.0003,0.0,0.04144]
[1777812061475,55.9,78752.53,26.7,-0.0003,0.0,0.04137]
[1777812066510,55.9,78750.81,26.7,-0.0003,0.0,0.04149]
[1777812071544,55.9,78747.4,26.7,-0.00031,0.0,0.04172]
[1777812076580,55.9,78745.95,26.7,-0.00031,0.0,0.04182]
[1777812081615,55.9,78745.99,26.7,-0.00031,0.0,0.04182]
[1777812087657,55.9,78745.85,26.7,-0.00031,0.0,0.04183]
[1777812092692,55.9,78745.63,26.7,-0.00031,0.0,0.04162]
[1777812097726,55.9,78737.24,26.7,-0.00031,0.0,0.0422]
[1777812102762,55.9,78737.52,26.7,-0.00031,0.0,0.04218]
[1777812108165,55.9,78737.41,26.7,-0.00031,0.0,0.04218]
[1777812115856,55.9,78735.67,26.7,-0.00031,0.0,0.04231]
[1777812120891,55.9,78732.15,26.7,-0.00031,0.0,0.04255]
[1777812126933,55.9,78731.92,26.7,-0.00031,0.0,0.04257]
[1777812134989,55.9,78731.99,26.7,-0.00031,0.0,0.04256]
[1777812141036,55.9,78730.93,26.7,-0.00031,0.0,0.04264]
[1777812148086,55.9,78730.96,26.7,-0.00031,0.0,0.04263]
[1777812157152,55.9,78744.8,26.7,-0.0003,0.0,0.04145]
[1777812162187,55.9,78754.58,26.7,-0.0003,0.0,0.04079]
[1777812167222,55.9,78762.48,26.7,-0.0003,0.0,0.04026]
[1777812172257,55.9,78764.41,26.7,-0.00029,0.0,0.04013]
[1777812177291,55.9,78763.56,26.7,-0.00029,0.0,0.04019]
[1777812182327,55.9,78763.67,26.7,-0.00029,0.0,0.04018]
[1777812187363,55.9,78764.45,26.7,-0.00029,0.0,0.04013]
[1777812193404,55.9,78764.47,26.7,-0.00029,0.0,0.04012]
[1777812198439,55.9,78763.84,26.7,-0.00029,0.0,0.04017]
[1777812204481,55.9,78763.87,26.7,-0.00029,0.0,0.04016]
[1777812209516,55.9,78766.43,26.7,-0.00029,0.0,0.04]
[1777812214551,55.9,78766.38,26.7,-0.00029,0.0,0.03978]
[1777812225630,55.9,78766.27,26.7,-0.00029,0.0,0.03979]
[1777812230665,55.9,78751.54,26.7,-0.0003,0.0,0.04077]
[1777812236706,55.9,78750.5,26.7,-0.0003,0.0,0.04084]
[1777812241742,55.9,78749.21,26.7,-0.0003,0.0,0.04092]
[1777812246777,55.9,78745.04,26.7,-0.0003,0.0,0.04121]
[1777812251813,55.9,78744.68,26.7,-0.0003,0.0,0.04123]
[1777812256848,55.9,78744.48,26.7,-0.0003,0.0,0.04124]
[1777812263897,55.9,78742.75,26.7,-0.0003,0.0,0.04136]
[1777812268932,55.9,78740.94,26.7,-0.00031,0.0,0.04148]
[1777812273967,55.9,78737.54,26.7,-0.00031,0.0,0.04149]
[1777812279002,55.9,78737.61,26.7,-0.00031,0.0,0.04148]
[1777812283031,55.9,78770.23,26.7,-0.00029,0.0,0.03931]
[1777812284037,55.9,78780.76,26.7,-0.00028,0.0,0.03863]
[1777812290081,55.9,78787.74,26.7,-0.00028,0.0,0.03818]
[1777812295117,55.9,78786.27,26.7,-0.00028,0.0,0.03828]
[1777812300152,55.9,78783.56,26.7,-0.00028,0.0,0.03845]
[1777812305187,55.9,78783.28,26.7,-0.00028,0.0,0.03847]
[1777812310222,55.9,78783.63,26.7,-0.00028,0.0,0.03845]
[1777812315257,55.9,78783.28,26.7,-0.00028,0.0,0.03847]
[1777812320292,55.9,78782.95,26.7,-0.00028,0.0,0.03849]
[1777812327342,55.9,78783.33,26.7,-0.00028,0.0,0.03846]
[1777812333384,55.9,78782.49,26.7,-0.00028,0.0,0.03831]
[1777812338419,55.9,78780.12,26.7,-0.00028,0.0,0.03846]
[1777812344461,55.9,78773.23,26.7,-0.00028,0.0,0.0389]
[1777812350503,55.9,78772.95,26.7,-0.00028,0.0,0.03892]
[1777812357551,55.9,78771.41,26.7,-0.00029,0.0,0.03902]
[1777812362587,55.9,78766.93,26.7,-0.00029,0.0,0.03931]
[1777812367622,55.9,78768.98,26.7,-0.00029,0.0,0.03917]
[1777812373664,55.9,78768.2,26.7,-0.00029,0.0,0.03922]
[1777812384741,55.9,78767.74,26.7,-0.00029,0.0,0.03925]
[1777812392797,55.9,78767.75,26.7,-0.00029,0.0,0.03904]
[1777812398839,55.9,78767.65,26.7,-0.00029,0.0,0.03904]
[1777812403874,55.9,78767.07,26.7,-0.00029,0.0,0.03908]
[1777812408908,55.9,78767.03,26.7,-0.00029,0.0,0.03908]
[1777812413944,55.9,78767.03,26.7,-0.00029,0.0,0.03908]
[1777812424016,55.9,78766.82,26.7,-0.00029,0.0,0.0391]
[1777812429051,55.9,78766.35,26.7,-0.00029,0.0,0.03913]
[1777812434086,55.9,78766.02,26.7,-0.00029,0.0,0.03915]
[1777812435093,55.9,78776.2,26.7,-0.00028,0.0,0.03849]
[1777812440128,55.9,78781.12,26.7,-0.00028,0.0,0.03818]
[1777812445163,55.9,78781.26,26.7,-0.00028,0.0,0.03817]
[1777812451205,55.9,78781.64,26.7,-0.00028,0.0,0.03794]
[1777812457248,55.9,78781.73,26.7,-0.00028,0.0,0.03793]
[1777812462285,55.9,78793.73,26.7,-0.00027,0.0,0.03718]
[1777812466311,55.9,78803.96,26.7,-0.00027,0.0,0.03655]
[1777812471346,55.9,78805.56,26.7,-0.00027,0.0,0.03645]
[1777812476381,55.9,78805.95,26.7,-0.00027,0.0,0.03643]
[1777812482423,55.9,78805.9,26.7,-0.00027,0.0,0.03643]
[1777812484436,55.9,78816.88,26.7,-0.00026,0.0,0.03577]
[1777812489472,55.9,78816.56,26.7,-0.00026,0.0,0.03579]
[1777812494506,55.9,78815.33,26.7,-0.00026,0.0,0.03587]
[1777812499542,55.9,78817.27,26.7,-0.00026,0.0,0.03575]
[1777812504577,55.9,78817.3,26.7,-0.00026,0.0,0.03575]
[1777812509612,55.9,78817.36,26.7,-0.00026,0.0,0.03574]
[1777812514647,55.9,78816.23,26.7,-0.00026,0.0,0.03561]
[1777812519682,55.9,78806.9,26.7,-0.00026,0.0,0.03617]
[1777812525724,55.9,78806.69,26.7,-0.00026,0.0,0.03618]
[1777812530759,55.9,78807.46,26.7,-0.00026,0.0,0.03614]
[1777812536801,55.9,78806.78,26.7,-0.00026,0.0,0.03618]
[1777812541837,55.9,78802.3,26.7,-0.00027,0.0,0.03645]
[1777812546873,55.9,78800.18,26.7,-0.00027,0.0,0.03658]
[1777812551908,55.9,78800.4,26.7,-0.00027,0.0,0.03656]
[1777812556943,55.9,78799.26,26.7,-0.00027,0.0,0.03663]
[1777812562985,55.9,78796.23,26.7,-0.00027,0.0,0.03682]
[1777812568020,55.9,78793.05,26.7,-0.00027,0.0,0.03701]
[1777812573055,55.9,78792.16,26.7,-0.00027,0.0,0.03686]
[1777812578090,55.9,78791.14,26.7,-0.00027,0.0,0.03693]
[1777812584132,55.9,78786.58,26.7,-0.00027,0.0,0.03721]
[1777812589166,55.9,78786.05,26.7,-0.00027,0.0,0.03724]
[1777812594202,55.9,78784.68,26.7,-0.00027,0.0,0.03733]
[1777812600244,55.9,78783.9,26.7,-0.00027,0.0,0.03737]
[1777812606286,55.9,78781.48,26.7,-0.00027,0.0,0.03752]
[1777812611321,55.9,78780.91,26.7,-0.00027,0.0,0.03756]
[1777812617363,55.9,78780.7,26.7,-0.00027,0.0,0.03757]
[1777812624412,55.9,78779.71,26.7,-0.00028,0.0,0.03764]
[1777812630453,55.9,78779.58,26.7,-0.00028,0.0,0.03764]
[1777812636495,55.9,78778.64,26.7,-0.00027,0.0,0.03749]
[1777812642539,55.9,78778.64,26.7,-0.00027,0.0,0.03749]
[1777812648581,55.9,78778.57,26.7,-0.00027,0.0,0.0375]
[1777812656636,55.9,78778.54,26.7,-0.00027,0.0,0.0375]
[1777812662679,55.9,78778.15,26.7,-0.00027,0.0,0.03752]
[1777812667714,55.9,78778.15,26.7,-0.00027,0.0,0.03752]
[1777812673755,55.9,78778.18,26.7,-0.00027,0.0,0.03752]
[1777812680805,55.9,78778.22,26.7,-0.00027,0.0,0.03752]
[1777812687855,55.9,78778.75,26.7,-0.00027,0.0,0.03749]
[1777812693896,55.9,78778.43,26.7,-0.00027,0.0,0.0373]
[1777812698931,55.9,78778.3,26.7,-0.00027,0.0,0.0373]
[1777812703966,55.9,78780.42,26.7,-0.00027,0.0,0.03717]
[1777812709001,55.9,78782.46,26.7,-0.00027,0.0,0.03705]
[1777812719071,55.9,78783.37,26.7,-0.00027,0.0,0.03699]
[1777812729141,55.9,78783.37,26.7,-0.00027,0.0,0.03699]
[1777812737196,55.9,78783.28,26.7,-0.00027,0.0,0.037]
[1777812742232,55.9,78782.97,26.7,-0.00027,0.0,0.03701]
[1777812747267,55.9,78782.6,26.7,-0.00027,0.0,0.03704]
[1777812754316,55.9,78781.46,26.7,-0.00027,0.0,0.0369]
[1777812759350,55.9,78780.45,26.7,-0.00027,0.0,0.03696]
[1777812764386,55.9,78776.71,26.7,-0.00027,0.0,0.03719]
[1777812769420,55.9,78777.01,26.7,-0.00027,0.0,0.03718]
[1777812774456,55.9,78776.39,26.7,-0.00027,0.0,0.03721]
[1777812780498,55.9,78776.36,26.7,-0.00027,0.0,0.03722]
[1777812785533,55.9,78775.4,26.7,-0.00027,0.0,0.03728]
[1777812799635,55.9,78775.36,26.7,-0.00027,0.0,0.03728]
[1777812804672,55.9,78775.43,26.7,-0.00027,0.0,0.03727]
[1777812809707,55.9,78775.36,26.7,-0.00027,0.0,0.03728]
[1777812818770,55.9,78775.52,26.7,-0.00027,0.0,0.03706]
[1777812824812,55.9,78775.07,26.7,-0.00027,0.0,0.03709]
[1777812829846,55.9,78769.7,26.7,-0.00027,0.0,0.03742]
[1777812834882,55.9,78769.2,26.7,-0.00027,0.0,0.03745]
[1777812839917,55.9,78766.86,26.7,-0.00028,0.0,0.0376]
[1777812845959,55.9,78763.73,26.7,-0.00028,0.0,0.0378]
[1777812850994,55.9,78763.47,26.7,-0.00028,0.0,0.03781]
[1777812856029,55.9,78761.95,26.7,-0.00028,0.0,0.03791]
[1777812861064,55.9,78756.82,26.7,-0.00028,0.0,0.03823]
[1777812866099,55.9,78753.12,26.7,-0.00028,0.0,0.03847]
[1777812866614,55.9,78753.12,26.7,-0.00028,0.0,0.03847]
[1777812872141,55.9,78751.99,26.7,-0.00028,0.0,0.03833]
[1777812877176,55.9,78751.81,26.7,-0.00028,0.0,0.03834]
[1777812882210,55.9,78751.97,26.7,-0.00028,0.0,0.03833]
[1777812887246,55.9,78749.82,26.7,-0.00028,0.0,0.03847]
[1777812892281,55.9,78750.17,26.7,-0.00028,0.0,0.03844]
[1777812897316,55.9,78749.85,26.7,-0.00028,0.0,0.03846]
[1777812902351,55.9,78749.37,26.7,-0.00028,0.0,0.03849]
[1777812908393,55.9,78749.19,26.7,-0.00028,0.0,0.03851]
[1777812913428,55.9,78749.23,26.7,-0.00028,0.0,0.0385]
[1777812920477,55.9,78749.2,26.7,-0.00028,0.0,0.03851]
[1777812926518,55.9,78749.23,26.7,-0.00028,0.0,0.0385]
[1777812931554,55.9,78748.98,26.7,-0.00028,0.0,0.03831]
[1777812937596,55.9,78748.83,26.7,-0.00028,0.0,0.03831]
[1777812942631,55.9,78748.65,26.7,-0.00028,0.0,0.03833]
[1777812947666,55.9,78742.65,26.7,-0.00028,0.0,0.03871]
[1777812953708,55.9,78733.84,26.7,-0.00029,0.0,0.03928]
[1777812958743,55.9,78733.12,26.7,-0.00029,0.0,0.03933]
[1777812964784,55.9,78732.6,26.7,-0.00029,0.0,0.03936]
[1777812970828,55.9,78730.04,26.7,-0.00029,0.0,0.03953]
[1777812975862,55.9,78722.32,26.7,-0.0003,0.0,0.04004]
[1777812980898,55.9,78723.01,26.7,-0.0003,0.0,0.04]
[1777812987946,55.9,78722.37,26.7,-0.0003,0.0,0.04004]
[1777812992982,55.9,78722.99,26.7,-0.00029,0.0,0.03978]
[1777813005066,55.9,78722.82,26.7,-0.00029,0.0,0.03979]
[1777813012115,55.9,78722.78,26.7,-0.00029,0.0,0.03979]
[1777813021178,55.9,78722.1,26.7,-0.00029,0.0,0.03983]
[1777813026213,55.9,78719.96,26.7,-0.0003,0.0,0.03998]
[1777813031248,55.9,78719.89,26.7,-0.0003,0.0,0.03998]
[1777813038296,55.9,78719.65,26.7,-0.0003,0.0,0.04]
[1777813044339,55.9,78718.59,26.7,-0.0003,0.0,0.04007]
[1777813050381,55.9,78717.22,26.7,-0.0003,0.0,0.04016]
[1777813055416,55.9,78716.97,26.7,-0.00029,0.0,0.03995]
[1777813060451,55.9,78718.31,26.7,-0.00029,0.0,0.03986]
[1777813065486,55.9,78717.99,26.7,-0.00029,0.0,0.03989]
[1777813074549,55.9,78718.06,26.7,-0.00029,0.0,0.03988]
[1777813081598,55.9,78718.03,26.7,-0.00029,0.0,0.03988]
[1777813087639,55.9,78717.94,26.7,-0.00029,0.0,0.03989]
[1777813099724,55.9,78718.19,26.7,-0.00029,0.0,0.03987]
[1777813104759,55.9,78721.12,26.7,-0.00029,0.0,0.03968]
[1777813109794,55.9,78721.18,26.7,-0.00029,0.0,0.03967]
[1777813116843,55.9,78720.75,26.7,-0.00029,0.0,0.03948]
[1777813119864,55.9,78732.12,26.7,-0.00029,0.0,0.03874]
[1777813124899,55.9,78739.12,26.7,-0.00028,0.0,0.03829]
[1777813129934,55.9,78739.03,26.7,-0.00028,0.0,0.0383]
[1777813137990,55.9,78739.32,26.7,-0.00028,0.0,0.03828]
[1777813144034,55.9,78739.39,26.7,-0.00028,0.0,0.03827]
[1777813149067,55.9,78739.46,26.7,-0.00028,0.0,0.03827]
[1777813154103,55.9,78739.54,26.7,-0.00028,0.0,0.03826]
[1777813159138,55.9,78739.61,26.7,-0.00028,0.0,0.03826]
[1777813164173,55.9,78741.33,26.7,-0.00028,0.0,0.03815]
[1777813171222,55.9,78740.29,26.7,-0.00028,0.0,0.038]
[1777813179278,55.9,78741.15,26.7,-0.00028,0.0,0.03795]
[1777813184313,55.9,78742.75,26.7,-0.00028,0.0,0.03785]
[1777813191363,55.9,78742.28,26.7,-0.00028,0.0,0.03788]
[1777813201434,55.9,78748.32,26.7,-0.00028,0.0,0.0375]
[1777813206469,55.9,78748.56,26.7,-0.00028,0.0,0.03748]
[1777813212511,55.9,78748.63,26.7,-0.00028,0.0,0.03748]
[1777813217546,55.9,78747.32,26.7,-0.00028,0.0,0.03756]
[1777813221574,55.9,78734.17,26.7,-0.00028,0.0,0.03839]
[1777813226815,55.9,78729.28,26.7,-0.00029,0.0,0.03871]
[1777813232651,55.9,78718.79,26.7,-0.00029,0.0,0.03917]
[1777813238693,55.9,78719.93,26.7,-0.00029,0.0,0.0391]
[1777813243728,55.9,78720.43,26.7,-0.00029,0.0,0.03906]
[1777813249770,55.9,78721.42,26.7,-0.00029,0.0,0.039]
[1777813255812,55.9,78721.55,26.7,-0.00029,0.0,0.03899]
[1777813262861,55.9,78721.72,26.7,-0.00029,0.0,0.03898]
[1777813270916,55.9,78722.07,26.7,-0.00029,0.0,0.03896]
[1777813275952,55.9,78721.81,26.7,-0.00029,0.0,0.03897]
[1777813277965,55.9,78732.15,26.7,-0.00028,0.0,0.03831]
[1777813288036,55.9,78734.6,26.7,-0.00028,0.0,0.03815]
[1777813293071,55.9,78734.38,26.7,-0.00028,0.0,0.03795]
[1777813302134,55.9,78733.89,26.7,-0.00028,0.0,0.03798]
[1777813307171,55.9,78733.48,26.7,-0.00028,0.0,0.03801]
[1777813317241,55.9,78733.7,26.7,-0.00028,0.0,0.03799]
[1777813327311,55.9,78733.7,26.7,-0.00028,0.0,0.03799]
[1777813333353,55.9,78733.79,26.7,-0.00028,0.0,0.03799]
[1777813339395,55.9,78733.47,26.7,-0.00028,0.0,0.03801]
[1777813344430,55.9,78733.13,26.7,-0.00028,0.0,0.03803]
[1777813349465,55.9,78732.98,26.7,-0.00028,0.0,0.03804]
[1777813355507,55.9,78733.53,26.7,-0.00028,0.0,0.03779]
[1777813361549,55.9,78733.0,26.7,-0.00028,0.0,0.03782]
[1777813368598,55.9,78733.14,26.7,-0.00028,0.0,0.03782]
[1777813373633,55.9,78733.02,26.7,-0.00028,0.0,0.03782]
[1777813378668,55.9,78732.76,26.7,-0.00028,0.0,0.03784]
[1777813386723,55.9,78732.58,26.7,-0.00028,0.0,0.03785]
[1777813392766,55.9,78732.83,26.7,-0.00028,0.0,0.03783]
[1777813397800,55.9,78732.79,26.7,-0.00028,0.0,0.03784]
[1777813402836,55.9,78729.71,26.7,-0.00028,0.0,0.03803]
[1777813408878,55.9,78728.53,26.7,-0.00028,0.0,0.03811]
[1777813414920,55.9,78725.71,26.7,-0.00028,0.0,0.03807]
[1777813419954,55.9,78717.47,26.7,-0.00029,0.0,0.0386]
[1777813420176,55.9,78717.47,26.7,-0.00029,0.0,0.0386]
[1777813425997,55.9,78716.97,26.7,-0.00029,0.0,0.03863]
[1777813431034,55.9,78716.23,26.7,-0.00029,0.0,0.03868]
[1777813431188,55.9,78716.23,26.7,-0.00029,0.0,0.03868]
[1777813441104,55.9,78716.03,26.7,-0.00029,0.0,0.03869]
[1777813447146,55.9,78716.1,26.7,-0.00029,0.0,0.03869]
[1777813452181,55.9,78714.73,26.7,-0.00029,0.0,0.03878]
[1777813457216,55.9,78714.6,26.7,-0.00029,0.0,0.03879]
[1777813462251,55.9,78714.83,26.7,-0.00029,0.0,0.03877]
[1777813467286,55.9,78713.0,26.7,-0.00029,0.0,0.03889]
[1777813472321,55.9,78713.66,26.7,-0.00029,0.0,0.03863]
[1777813478363,55.9,78714.96,26.7,-0.00028,0.0,0.03855]
[1777813483398,55.9,78714.56,26.7,-0.00028,0.0,0.03857]
[1777813488433,55.9,78719.24,26.7,-0.00028,0.0,0.03827]
[1777813493468,55.9,78725.44,26.7,-0.00028,0.0,0.03788]
[1777813498503,55.9,78725.55,26.7,-0.00028,0.0,0.03787]
[1777813503538,55.9,78729.17,26.7,-0.00028,0.0,0.03764]
[1777813508573,55.9,78729.19,26.7,-0.00028,0.0,0.03764]
[1777813513608,55.9,78729.05,26.7,-0.00028,0.0,0.03765]
[1777813519650,55.9,78731.8,26.7,-0.00028,0.0,0.03747]
[1777813524686,55.9,78736.76,26.7,-0.00027,0.0,0.03716]
[1777813529721,55.9,78737.11,26.7,-0.00027,0.0,0.03714]
[1777813534756,55.9,78736.93,26.7,-0.00027,0.0,0.03694]
[1777813535290,55.9,78736.93,26.7,-0.00027,0.0,0.03694]
[1777813540798,55.9,78736.98,26.7,-0.00027,0.0,0.03694]
[1777813546840,55.9,78737.02,26.7,-0.00027,0.0,0.03694]
[1777813551875,55.9,78726.02,26.7,-0.00028,0.0,0.03763]
[1777813558924,55.9,78724.8,26.7,-0.00028,0.0,0.0377]
[1777813563959,55.9,78726.11,26.7,-0.00028,0.0,0.03762]
[1777813570007,55.9,78726.42,26.7,-0.00028,0.0,0.0376]
[1777813577051,55.9,78727.11,26.7,-0.00028,0.0,0.03756]
[1777813582086,55.9,78727.18,26.7,-0.00028,0.0,0.03755]
[1777813587121,55.9,78727.18,26.7,-0.00028,0.0,0.03755]
[1777813592155,55.9,78726.94,26.7,-0.00028,0.0,0.03736]
[1777813597191,55.9,78726.98,26.7,-0.00028,0.0,0.03735]
[1777813604240,55.9,78726.9,26.7,-0.00028,0.0,0.03736]
[1777813615317,55.9,78726.74,26.7,-0.00028,0.0,0.03737]
[1777813620352,55.9,78726.7,26.7,-0.00028,0.0,0.03737]
[1777813628408,55.9,78726.21,26.7,-0.00028,0.0,0.0374]
[1777813639494,55.9,78726.07,26.7,-0.00028,0.0,0.03741]
[1777813645535,55.9,78726.14,26.7,-0.00028,0.0,0.03741]
[1777813655606,55.9,78726.21,26.7,-0.00027,0.0,0.03719]
[1777813660641,55.9,78724.4,26.7,-0.00028,0.0,0.0373]
[1777813665676,55.9,78724.18,26.7,-0.00028,0.0,0.03732]
[1777813670711,55.9,78721.86,26.7,-0.00028,0.0,0.03746]
[1777813675746,55.9,78712.69,26.7,-0.00028,0.0,0.03804]
[1777813680780,55.9,78712.45,26.7,-0.00028,0.0,0.03806]
[1777813688837,55.9,78711.95,26.7,-0.00028,0.0,0.03809]
[1777813693872,55.9,78711.69,26.7,-0.00028,0.0,0.03811]
[1777813699454,55.9,78719.77,26.7,-0.00028,0.0,0.03759]
[1777813705956,55.9,78720.68,26.7,-0.00028,0.0,0.03754]
[1777813710991,55.9,78719.8,26.7,-0.00028,0.0,0.03759]
[1777813720054,55.9,78719.92,26.7,-0.00028,0.0,0.03737]
[1777813725089,55.9,78718.88,26.7,-0.00028,0.0,0.03744]
[1777813732138,55.9,78716.64,26.7,-0.00028,0.0,0.03758]
[1777813737173,55.9,78718.26,26.7,-0.00028,0.0,0.03748]
[1777813742207,55.9,78719.43,26.7,-0.00028,0.0,0.0374]
[1777813747243,55.9,78719.58,26.7,-0.00028,0.0,0.03739]
[1777813752278,55.9,78720.22,26.7,-0.00028,0.0,0.03735]
[1777813757313,55.9,78721.0,26.7,-0.00028,0.0,0.0373]
[1777813763358,55.9,78720.55,26.7,-0.00028,0.0,0.03733]
[1777813768393,55.9,78720.52,26.7,-0.00028,0.0,0.03733]
[1777813768531,55.9,78720.52,26.7,-0.00028,0.0,0.03733]
[1777813776448,55.9,78720.66,26.7,-0.00027,0.0,0.03711]
[1777813782491,55.9,78720.82,26.7,-0.00027,0.0,0.0371]
[1777813787529,55.9,78730.94,26.7,-0.00027,0.0,0.03648]
[1777813792564,55.9,78735.81,26.7,-0.00027,0.0,0.03618]
[1777813797599,55.9,78739.96,26.7,-0.00026,0.0,0.03593]
[1777813802634,55.9,78747.04,26.7,-0.00026,0.0,0.0355]
[1777813807674,55.9,78748.69,26.7,-0.00026,0.0,0.0354]
[1777813812709,55.9,78748.84,26.7,-0.00026,0.0,0.03539]
[1777813817745,55.9,78757.03,26.7,-0.00026,0.0,0.03491]
[1777813822781,55.9,78759.58,26.7,-0.00026,0.0,0.03476]
[1777813828824,55.9,78760.04,26.7,-0.00026,0.0,0.03473]
[1777813834865,55.9,78757.06,26.7,-0.00026,0.0,0.03471]
[1777813840907,55.9,78757.08,26.7,-0.00026,0.0,0.0347]
[1777813845943,55.9,78751.04,26.7,-0.00026,0.0,0.03506]
[1777813850978,55.9,78750.17,26.7,-0.00026,0.0,0.03511]
[1777813860041,55.9,78750.06,26.7,-0.00026,0.0,0.03512]
[1777813865076,55.9,78751.88,26.7,-0.00026,0.0,0.03501]
[1777813872125,55.9,78751.91,26.7,-0.00026,0.0,0.03501]
[1777813882195,55.9,78751.91,26.7,-0.00026,0.0,0.03501]
[1777813887230,55.9,78750.97,26.7,-0.00026,0.0,0.03507]
[1777813892264,55.9,78750.52,26.7,-0.00026,0.0,0.03489]
[1777813897300,55.9,78750.27,26.7,-0.00026,0.0,0.03491]
[1777813902335,55.9,78750.09,26.7,-0.00026,0.0,0.03492]
[1777813912713,55.9,78750.02,26.7,-0.00026,0.0,0.03492]
[1777813923482,55.9,78750.06,26.7,-0.00026,0.0,0.03492]
[1777813931538,55.9,78749.99,26.7,-0.00026,0.0,0.03492]
[1777813936522,55.9,78749.98,26.7,-0.00026,0.0,0.03492]
[1777813943623,55.9,78749.98,26.7,-0.00026,0.0,0.03492]
[1777813949664,55.9,78750.06,26.7,-0.00026,0.0,0.03492]
[1777813955707,55.9,78750.13,26.7,-0.00026,0.0,0.03471]
[1777813961749,55.9,78751.28,26.7,-0.00025,0.0,0.03465]
[1777813969076,55.9,78751.3,26.7,-0.00025,0.0,0.03464]
[1777813975847,55.9,78751.04,26.7,-0.00025,0.0,0.03466]
[1777813981889,55.9,78751.0,26.7,-0.00025,0.0,0.03466]
[1777813991959,55.9,78753.32,26.7,-0.00025,0.0,0.03453]
[1777813996995,55.9,78751.74,26.7,-0.00025,0.0,0.03462]
[1777814002030,55.9,78749.71,26.7,-0.00026,0.0,0.03474]
[1777814007065,55.9,78751.6,26.7,-0.00025,0.0,0.03463]
[1777814012100,55.9,78751.31,26.7,-0.00025,0.0,0.03444]
[1777814017135,55.9,78751.24,26.7,-0.00025,0.0,0.03445]
[1777814027205,55.9,78751.35,26.7,-0.00025,0.0,0.03444]
[1777814033247,55.9,78750.44,26.7,-0.00025,0.0,0.0345]
[1777814041303,55.9,78750.47,26.7,-0.00025,0.0,0.03449]
[1777814046338,55.9,78750.61,26.7,-0.00025,0.0,0.03449]
[1777814052380,55.9,78751.53,26.7,-0.00025,0.0,0.03443]
[1777814057415,55.9,78750.69,26.7,-0.00025,0.0,0.03448]
[1777814062450,55.9,78749.88,26.7,-0.00025,0.0,0.03453]
[1777814067485,55.9,78749.28,26.7,-0.00025,0.0,0.03456]
[1777814072520,55.9,78747.39,26.7,-0.00025,0.0,0.03447]
[1777814077555,55.9,78747.09,26.7,-0.00025,0.0,0.03449]
[1777814086619,55.9,78744.81,26.7,-0.00025,0.0,0.03463]
[1777814096689,55.9,78744.67,26.7,-0.00025,0.0,0.03463]
[1777814101725,55.9,78744.7,26.7,-0.00025,0.0,0.03463]
[1777814106760,55.9,78746.33,26.7,-0.00025,0.0,0.03454]
[1777814111795,55.9,78746.43,26.7,-0.00025,0.0,0.03453]
[1777814116830,55.9,78746.57,26.7,-0.00025,0.0,0.03452]
[1777814122872,55.9,78746.36,26.7,-0.00025,0.0,0.03453]
[1777814127908,55.9,78743.84,26.7,-0.00026,0.0,0.03468]
[1777814132943,55.9,78743.66,26.7,-0.00025,0.0,0.03449]
[1777814137978,55.9,78743.91,26.7,-0.00025,0.0,0.03448]
[1777814143013,55.9,78744.02,26.7,-0.00025,0.0,0.03447]
[1777814148047,55.9,78743.5,26.7,-0.00025,0.0,0.0345]
[1777814153083,55.9,78743.76,26.7,-0.00025,0.0,0.03449]
[1777814159124,55.9,78743.55,26.7,-0.00025,0.0,0.0345]
[1777814164159,55.9,78743.49,26.7,-0.00025,0.0,0.0345]
[1777814176244,55.9,78743.91,26.7,-0.00025,0.0,0.03448]
[1777814181278,55.9,78744.09,26.7,-0.00025,0.0,0.03447]
[1777814187323,55.9,78744.05,26.7,-0.00025,0.0,0.03447]
[1777814192365,55.9,78728.19,26.7,-0.00026,0.0,0.03521]
[1777814197395,55.9,78727.15,26.7,-0.00026,0.0,0.03527]
[1777814202431,55.9,78726.74,26.7,-0.00026,0.0,0.03529]
[1777814209478,55.9,78725.2,26.7,-0.00026,0.0,0.03538]
[1777814214514,55.9,78727.87,26.7,-0.00026,0.0,0.03522]
[1777814219548,55.9,78731.35,26.7,-0.00026,0.0,0.03502]
[1777814224584,55.9,78731.56,26.7,-0.00026,0.0,0.03501]
[1777814229619,55.9,78731.24,26.7,-0.00026,0.0,0.03502]
[1777814236667,55.9,78730.4,26.7,-0.00026,0.0,0.03507]
[1777814241703,55.9,78730.13,26.7,-0.00026,0.0,0.03509]
[1777814246738,55.9,78729.77,26.7,-0.00026,0.0,0.03511]
[1777814252781,55.9,78725.97,26.7,-0.00026,0.0,0.03513]
[1777814258822,55.9,78724.23,26.7,-0.00026,0.0,0.03524]
[1777814264865,55.9,78724.3,26.7,-0.00026,0.0,0.03523]
[1777814269900,55.9,78725.2,26.7,-0.00026,0.0,0.03518]
[1777814274935,55.9,78726.37,26.7,-0.00026,0.0,0.03511]
[1777814279970,55.9,78725.81,26.7,-0.00026,0.0,0.03514]
[1777814286012,55.9,78725.12,26.7,-0.00026,0.0,0.03519]
[1777814291049,55.9,78725.2,26.7,-0.00026,0.0,0.03518]
[1777814296085,55.9,78724.94,26.7,-0.00026,0.0,0.0352]
[1777814304141,55.9,78723.6,26.7,-0.00026,0.0,0.03528]
[1777814309176,55.9,78724.18,26.7,-0.00026,0.0,0.03524]
[1777814314211,55.9,78723.36,26.7,-0.00026,0.0,0.03509]
[1777814316225,55.9,78710.08,26.7,-0.00027,0.0,0.03589]
[1777814321260,55.9,78702.81,26.7,-0.00027,0.0,0.03633]
[1777814326295,55.9,78702.02,26.7,-0.00027,0.0,0.03638]
[1777814331330,55.9,78700.96,26.7,-0.00027,0.0,0.03644]
[1777814337372,55.9,78700.59,26.7,-0.00027,0.0,0.03647]
[1777814341400,55.9,78686.22,26.7,-0.00028,0.0,0.03736]
[1777814346435,55.9,78688.02,26.7,-0.00028,0.0,0.03725]
[1777814351470,55.9,78685.94,26.7,-0.00028,0.0,0.03738]
[1777814356505,55.9,78683.96,26.7,-0.00028,0.0,0.0375]
[1777814361540,55.9,78683.33,26.7,-0.00028,0.0,0.03754]
[1777814366575,55.9,78683.31,26.7,-0.00028,0.0,0.03755]
[1777814371610,55.9,78683.34,26.7,-0.00028,0.0,0.03733]
[1777814376644,55.9,78678.73,26.7,-0.00028,0.0,0.03762]
[1777814381680,55.9,78669.9,26.7,-0.00028,0.0,0.03819]
[1777814386714,55.9,78668.7,26.7,-0.00028,0.0,0.03826]
[1777814391750,55.9,78670.59,26.7,-0.00028,0.0,0.03814]
[1777814396785,55.9,78671.47,26.7,-0.00028,0.0,0.03808]
[1777814401820,55.9,78670.64,26.7,-0.00028,0.0,0.03814]
[1777814406855,55.9,78669.79,26.7,-0.00028,0.0,0.03819]
[1777814411889,55.9,78670.27,26.7,-0.00028,0.0,0.03816]
[1777814416925,55.9,78669.24,26.7,-0.00028,0.0,0.03823]
[1777814422967,55.9,78668.72,26.7,-0.00028,0.0,0.03826]
[1777814428005,55.9,78669.14,26.7,-0.00028,0.0,0.03823]
[1777814433036,55.9,78669.3,26.7,-0.00028,0.0,0.03801]
[1777814442100,55.9,78668.93,26.7,-0.00028,0.0,0.03803]
[1777814448142,55.9,78668.73,26.7,-0.00028,0.0,0.03804]
[1777814458212,55.9,78668.73,26.7,-0.00028,0.0,0.03804]
[1777814463247,55.9,78674.99,26.7,-0.00028,0.0,0.03764]
[1777814468282,55.9,78673.72,26.7,-0.00028,0.0,0.03772]
[1777814474324,55.9,78672.86,26.7,-0.00028,0.0,0.03778]
[1777814480366,55.9,78671.8,26.7,-0.00028,0.0,0.03785]
[1777814487415,55.9,78671.71,26.7,-0.00028,0.0,0.03785]
[1777814492452,55.9,78671.76,26.7,-0.00028,0.0,0.03763]
[1777814498494,55.9,78670.04,26.7,-0.00028,0.0,0.03774]
[1777814503529,55.9,78669.23,26.7,-0.00028,0.0,0.03779]
[1777814508564,55.9,78665.23,26.7,-0.00028,0.0,0.03805]
[1777814513601,55.9,78665.23,26.7,-0.00028,0.0,0.03805]
[1777814518634,55.9,78665.06,26.7,-0.00028,0.0,0.03806]
[1777814523669,55.9,78665.07,26.7,-0.00028,0.0,0.03806]
[1777814529711,55.9,78670.34,26.7,-0.00028,0.0,0.03772]
[1777814534746,55.9,78671.44,26.7,-0.00028,0.0,0.03765]
[1777814540788,55.9,78673.87,26.7,-0.00028,0.0,0.0375]
[1777814545823,55.9,78673.81,26.7,-0.00028,0.0,0.0375]
[1777814551865,55.9,78673.79,26.7,-0.00028,0.0,0.03729]
[1777814556901,55.9,78676.07,26.7,-0.00028,0.0,0.03715]
[1777814561936,55.9,78675.44,26.7,-0.00028,0.0,0.03719]
[1777814567978,55.9,78675.37,26.7,-0.00028,0.0,0.03719]
[1777814573013,55.9,78675.74,26.7,-0.00028,0.0,0.03717]
[1777814578047,55.9,78675.83,26.7,-0.00028,0.0,0.03716]
[1777814583083,55.9,78675.45,26.7,-0.00028,0.0,0.03718]
[1777814588118,55.9,78675.9,26.7,-0.00028,0.0,0.03716]
[1777814593153,55.9,78675.81,26.7,-0.00028,0.0,0.03716]
[1777814598188,55.9,78676.22,26.7,-0.00028,0.0,0.03714]
[1777814606243,55.9,78675.82,26.7,-0.00028,0.0,0.03716]
[1777814616314,55.9,78675.54,26.7,-0.00027,0.0,0.03697]
[1777814624370,55.9,78675.8,26.7,-0.00027,0.0,0.03695]
[1777814630412,55.9,78675.23,26.7,-0.00028,0.0,0.03699]
[1777814638468,55.9,78675.96,26.7,-0.00027,0.0,0.03694]
[1777814643503,55.9,78676.15,26.7,-0.00027,0.0,0.03693]
[1777814648538,55.9,78675.31,26.7,-0.00028,0.0,0.03698]
[1777814653575,55.9,78673.92,26.7,-0.00028,0.0,0.03707]
[1777814659616,55.9,78672.52,26.7,-0.00028,0.0,0.03716]
[1777814664652,55.9,78673.42,26.7,-0.00028,0.0,0.0371]
[1777814669687,55.9,78675.59,26.7,-0.00027,0.0,0.03696]
[1777814676735,55.9,78682.03,26.7,-0.00027,0.0,0.03635]
[1777814684792,55.9,78681.38,26.7,-0.00027,0.0,0.03639]
[1777814690836,55.9,78678.43,26.7,-0.00027,0.0,0.03657]
[1777814696877,55.9,78675.13,26.7,-0.00027,0.0,0.03678]
[1777814701913,55.9,78673.12,26.7,-0.00027,0.0,0.0369]
[1777814706948,55.9,78672.43,26.7,-0.00027,0.0,0.03695]
[1777814711983,55.9,78671.77,26.7,-0.00028,0.0,0.03699]
[1777814717017,55.9,78671.6,26.7,-0.00028,0.0,0.037]
[1777814722053,55.9,78673.44,26.7,-0.00027,0.0,0.03688]
[1777814727088,55.9,78673.95,26.7,-0.00027,0.0,0.03685]
[1777814732123,55.9,78673.56,26.7,-0.00027,0.0,0.03666]
[1777814737158,55.9,78673.64,26.7,-0.00027,0.0,0.03666]
[1777814742193,55.9,78673.63,26.7,-0.00027,0.0,0.03666]
[1777814747228,55.9,78673.71,26.7,-0.00027,0.0,0.03666]
[1777814752262,55.9,78672.9,26.7,-0.00027,0.0,0.03671]
[1777814762340,55.9,78672.9,26.7,-0.00027,0.0,0.03671]
[1777814768378,55.9,78672.05,26.7,-0.00027,0.0,0.03676]
[1777814773413,55.9,78673.11,26.7,-0.00027,0.0,0.03669]
[1777814778450,55.9,78673.03,26.7,-0.00027,0.0,0.0367]
[1777814784492,55.9,78670.46,26.7,-0.00027,0.0,0.03686]
[1777814789527,55.9,78666.8,26.7,-0.00028,0.0,0.03709]
[1777814794571,55.9,78666.69,26.7,-0.00027,0.0,0.03688]
[1777814799606,55.9,78663.49,26.7,-0.00028,0.0,0.03708]
[1777814804640,55.9,78662.81,26.7,-0.00028,0.0,0.03712]
[1777814809676,55.9,78662.71,26.7,-0.00028,0.0,0.03713]
[1777814814711,55.9,78661.78,26.7,-0.00028,0.0,0.03719]
[1777814825788,55.9,78660.08,26.7,-0.00028,0.0,0.0373]
[1777814830476,55.9,78644.62,26.7,-0.00029,0.0,0.03828]
[1777814835860,55.9,78640.18,26.7,-0.00029,0.0,0.03857]
[1777814840895,55.9,78640.78,26.7,-0.00029,0.0,0.03853]
[1777814845930,55.9,78640.24,26.7,-0.00029,0.0,0.03857]
[1777814850964,55.9,78639.88,26.7,-0.00029,0.0,0.03859]
[1777814856000,55.9,78628.43,26.7,-0.00029,0.0,0.03912]
[1777814861035,55.9,78638.11,26.7,-0.00029,0.0,0.03849]
[1777814866070,55.9,78638.14,26.7,-0.00029,0.0,0.03848]
[1777814874125,55.9,78638.71,26.7,-0.00029,0.0,0.03845]
[1777814881175,55.9,78638.22,26.7,-0.00029,0.0,0.03848]
[1777814888224,55.9,78638.12,26.7,-0.00029,0.0,0.03849]
[1777814893259,55.9,78623.29,26.7,-0.0003,0.0,0.03946]
[1777814899301,55.9,78620.97,26.7,-0.0003,0.0,0.03962]
[1777814904336,55.9,78620.92,26.7,-0.0003,0.0,0.03962]
[1777814909371,55.9,78621.08,26.7,-0.0003,0.0,0.03961]
[1777814914406,55.9,78620.96,26.7,-0.0003,0.0,0.03939]
[1777814919440,55.9,78620.63,26.7,-0.0003,0.0,0.03941]
[1777814925483,55.9,78620.53,26.7,-0.0003,0.0,0.03942]
[1777814930518,55.9,78620.29,26.7,-0.0003,0.0,0.03944]
[1777814935553,55.9,78620.15,26.7,-0.0003,0.0,0.03944]
[1777814941595,55.9,78620.41,26.7,-0.0003,0.0,0.03943]
[1777814946630,55.9,78620.36,26.7,-0.0003,0.0,0.03943]
[1777814951665,55.9,78620.45,26.7,-0.0003,0.0,0.03942]
[1777814958713,55.9,78618.11,26.7,-0.0003,0.0,0.03958]
[1777814963749,55.9,78614.5,26.7,-0.0003,0.0,0.03982]
[1777814968790,55.9,78614.63,26.7,-0.0003,0.0,0.03981]
[1777814971811,55.9,78624.27,26.7,-0.00029,0.0,0.03895]
[1777814976846,55.9,78633.7,26.7,-0.00029,0.0,0.03833]
[1777814981881,55.9,78634.75,26.7,-0.00029,0.0,0.03826]
[1777814986916,55.9,78634.6,26.7,-0.00029,0.0,0.03827]
[1777814991951,55.9,78634.92,26.7,-0.00029,0.0,0.03825]
[1777814997993,55.9,78633.81,26.7,-0.00029,0.0,0.03832]
[1777815003038,55.9,78634.72,26.7,-0.00029,0.0,0.03827]
[1777815008072,55.9,78634.06,26.7,-0.00029,0.0,0.03831]
[1777815014115,55.9,78635.01,26.7,-0.00029,0.0,0.03825]
[1777815019150,55.9,78635.16,26.7,-0.00029,0.0,0.03824]
[1777815027206,55.9,78635.01,26.7,-0.00029,0.0,0.03825]
[1777815032241,55.9,78635.12,26.7,-0.00028,0.0,0.03802]
[1777815039290,55.9,78635.02,26.7,-0.00028,0.0,0.03803]
[1777815044326,55.9,78638.34,26.7,-0.00028,0.0,0.03781]
[1777815050367,55.9,78638.67,26.7,-0.00028,0.0,0.03779]
[1777815055402,55.9,78637.93,26.7,-0.00028,0.0,0.03784]
[1777815062454,55.9,78637.94,26.7,-0.00028,0.0,0.03784]
[1777815067489,55.9,78637.89,26.7,-0.00028,0.0,0.03784]
[1777815072524,55.9,78637.57,26.7,-0.00028,0.0,0.03786]
[1777815077558,55.9,78638.12,26.7,-0.00028,0.0,0.03783]
[1777815082594,55.9,78638.75,26.7,-0.00028,0.0,0.03779]
[1777815088636,55.9,78639.07,26.7,-0.00028,0.0,0.03777]
[1777815091657,55.9,78646.16,26.7,-0.00028,0.0,0.0371]
[1777815096692,55.9,78646.4,26.7,-0.00028,0.0,0.03708]
[1777815101727,55.9,78646.87,26.7,-0.00028,0.0,0.03705]
[1777815106762,55.9,78646.82,26.7,-0.00028,0.0,0.03706]
[1777815111797,55.9,78653.32,26.7,-0.00027,0.0,0.03665]
[1777815116832,55.9,78654.29,26.7,-0.00027,0.0,0.03659]
[1777815121869,55.9,78660.99,26.7,-0.00027,0.0,0.03618]
[1777815126904,55.9,78661.45,26.7,-0.00027,0.0,0.03615]
[1777815131939,55.9,78648.71,26.7,-0.00028,0.0,0.03694]
[1777815136975,55.9,78650.43,26.7,-0.00027,0.0,0.03683]
[1777815142009,55.9,78653.48,26.7,-0.00027,0.0,0.03664]
[1777815147045,55.9,78655.73,26.7,-0.00027,0.0,0.0365]
[1777815152080,55.9,78659.58,26.7,-0.00027,0.0,0.03605]
[1777815159131,55.9,78660.07,26.7,-0.00027,0.0,0.03602]
[1777815164166,55.9,78661.05,26.7,-0.00027,0.0,0.03596]
[1777815172222,55.9,78661.08,26.7,-0.00027,0.0,0.03596]
[1777815177257,55.9,78661.48,26.7,-0.00027,0.0,0.03594]
[1777815182292,55.9,78663.14,26.7,-0.00027,0.0,0.03583]
[1777815187327,55.9,78667.02,26.7,-0.00027,0.0,0.0356]
[1777815192362,55.9,78661.2,26.7,-0.00027,0.0,0.03595]
[1777815197397,55.9,78661.97,26.7,-0.00027,0.0,0.03591]
[1777815202431,55.9,78662.61,26.7,-0.00027,0.0,0.03587]
[1777815208474,55.9,78661.6,26.7,-0.00027,0.0,0.03593]
[1777815214516,55.9,78660.66,26.7,-0.00027,0.0,0.03578]
[1777815221565,55.9,78660.17,26.7,-0.00027,0.0,0.03581]
[1777815228614,55.9,78657.5,26.7,-0.00027,0.0,0.03597]
[1777815234656,55.9,78651.54,26.7,-0.00027,0.0,0.03634]
[1777815239691,55.9,78651.69,26.7,-0.00027,0.0,0.03633]
[1777815244725,55.9,78651.97,26.7,-0.00027,0.0,0.03631]
[1777815249761,55.9,78655.73,26.7,-0.00027,0.0,0.03608]
[1777815254796,55.9,78658.37,26.7,-0.00027,0.0,0.03592]
[1777815260837,55.9,78658.34,26.7,-0.00027,0.0,0.03592]
[1777815265873,55.9,78656.97,26.7,-0.00027,0.0,0.036]
[1777815270908,55.9,78657.11,26.7,-0.00027,0.0,0.03599]
[1777815271898,55.9,78657.11,26.7,-0.00027,0.0,0.03599]
[1777815276949,55.9,78656.97,26.7,-0.00027,0.0,0.03579]
[1777815282992,55.9,78658.11,26.7,-0.00027,0.0,0.03572]
[1777815288027,55.9,78657.28,26.7,-0.00027,0.0,0.03577]
[1777815293062,55.9,78657.77,26.7,-0.00027,0.0,0.03574]
[1777815298096,55.9,78657.9,26.7,-0.00027,0.0,0.03574]
[1777815303131,55.9,78654.09,26.7,-0.00027,0.0,0.03597]
[1777815311188,55.9,78654.62,26.7,-0.00027,0.0,0.03594]
[1777815316222,55.9,78654.63,26.7,-0.00027,0.0,0.03594]
[1777815321258,55.9,78654.59,26.7,-0.00027,0.0,0.03594]
[1777815326293,55.9,78655.7,26.7,-0.00027,0.0,0.03587]
[1777815333345,55.9,78654.95,26.7,-0.00027,0.0,0.03571]
[1777815340394,55.9,78654.69,26.7,-0.00027,0.0,0.03572]
[1777815347443,55.9,78654.77,26.7,-0.00027,0.0,0.03572]
[1777815355499,55.9,78654.6,26.7,-0.00027,0.0,0.03573]
[1777815364561,55.9,78654.87,26.7,-0.00027,0.0,0.03571]
[1777815370608,55.9,78654.92,26.7,-0.00027,0.0,0.03571]
[1777815379671,55.9,78654.88,26.7,-0.00027,0.0,0.03571]
[1777815385713,55.9,78654.92,26.7,-0.00027,0.0,0.03571]
[1777815395783,55.9,78654.92,26.7,-0.00026,0.0,0.0355]
[1777815401026,55.9,78655.04,26.7,-0.00026,0.0,0.03549]
[1777815406860,55.9,78657.51,26.7,-0.00026,0.0,0.03534]
[1777815408874,55.9,78670.56,26.7,-0.00026,0.0,0.03456]
[1777815413909,55.9,78671.61,26.7,-0.00026,0.0,0.0345]
[1777815422972,55.9,78673.24,26.7,-0.00026,0.0,0.03441]
[1777815428016,55.9,78678.14,26.7,-0.00025,0.0,0.03412]
[1777815433041,55.9,78678.5,26.7,-0.00025,0.0,0.0341]
[1777815438077,55.9,78680.95,26.7,-0.00025,0.0,0.03396]
[1777815443116,55.9,78681.23,26.7,-0.00025,0.0,0.03394]
[1777815449158,55.9,78682.06,26.7,-0.00025,0.0,0.03389]
[1777815454194,55.9,78682.2,26.7,-0.00025,0.0,0.03368]
[1777815460238,55.9,78684.27,26.7,-0.00025,0.0,0.03356]
[1777815465273,55.9,78690.57,26.7,-0.00025,0.0,0.0332]
[1777815470308,55.9,78689.34,26.7,-0.00025,0.0,0.03327]
[1777815475343,55.9,78689.36,26.7,-0.00025,0.0,0.03327]
[1777815486421,55.9,78689.12,26.7,-0.00025,0.0,0.03329]
[1777815493470,55.9,78689.16,26.7,-0.00025,0.0,0.03328]
[1777815498505,55.9,78689.53,26.7,-0.00025,0.0,0.03326]
[1777815503547,55.9,78689.53,26.7,-0.00025,0.0,0.03326]
[1777815512610,55.9,78689.46,26.7,-0.00025,0.0,0.03307]
[1777815517645,55.9,78689.09,26.7,-0.00025,0.0,0.03309]
[1777815529729,55.9,78686.7,26.7,-0.00025,0.0,0.03323]
[1777815534764,55.9,78685.09,26.7,-0.00025,0.0,0.03332]
[1777815542819,55.9,78685.13,26.7,-0.00025,0.0,0.03332]
[1777815547855,55.9,78689.57,26.7,-0.00025,0.0,0.03306]
[1777815553896,55.9,78689.78,26.7,-0.00025,0.0,0.03305]
[1777815558932,55.9,78690.31,26.7,-0.00025,0.0,0.03302]
[1777815571016,55.9,78690.44,26.7,-0.00024,0.0,0.03282]
[1777815576051,55.9,78689.76,26.7,-0.00024,0.0,0.03286]
[1777815581086,55.9,78688.81,26.7,-0.00024,0.0,0.03291]
[1777815588135,55.9,78688.07,26.7,-0.00024,0.0,0.03295]
[1777815593169,55.9,78687.81,26.7,-0.00024,0.0,0.03297]
[1777815598205,55.9,78688.65,26.7,-0.00024,0.0,0.03292]
[1777815604247,55.9,78688.58,26.7,-0.00024,0.0,0.03292]
[1777815610289,55.9,78688.57,26.7,-0.00024,0.0,0.03292]
[1777815615324,55.9,78684.32,26.7,-0.00025,0.0,0.03317]
[1777815626405,55.9,78684.06,26.7,-0.00025,0.0,0.03318]
[1777815631440,55.9,78684.12,26.7,-0.00025,0.0,0.03298]
[1777815639496,55.9,78683.31,26.7,-0.00025,0.0,0.03303]
[1777815644531,55.9,78683.32,26.7,-0.00025,0.0,0.03303]
[1777815646545,55.9,78671.73,26.7,-0.00025,0.0,0.03369]
[1777815652587,55.9,78671.13,26.7,-0.00025,0.0,0.03373]
[1777815657625,55.9,78670.61,26.7,-0.00025,0.0,0.03376]
[1777815664678,55.9,78670.5,26.7,-0.00025,0.0,0.03376]
[1777815670720,55.9,78670.35,26.7,-0.00025,0.0,0.03377]
[1777815678776,55.9,78669.86,26.7,-0.00025,0.0,0.0338]
[1777815683811,55.9,78668.53,26.7,-0.00025,0.0,0.03388]
[1777815692875,55.9,78668.84,26.7,-0.00025,0.0,0.03366]
[1777815697909,55.9,78667.94,26.7,-0.00025,0.0,0.03371]
[1777815704961,55.9,78667.33,26.7,-0.00025,0.0,0.03375]
[1777815707981,55.9,78654.03,26.7,-0.00026,0.0,0.03452]
[1777815713017,55.9,78652.6,26.7,-0.00026,0.0,0.03461]
[1777815718051,55.9,78651.3,26.7,-0.00026,0.0,0.03469]
[1777815723086,55.9,78649.24,26.7,-0.00026,0.0,0.03481]
[1777815728121,55.9,78648.81,26.7,-0.00026,0.0,0.03484]
[1777815733156,55.9,78648.58,26.7,-0.00026,0.0,0.03485]
[1777815738191,55.9,78647.96,26.7,-0.00026,0.0,0.03489]
[1777815743225,55.9,78641.12,26.7,-0.00026,0.0,0.0353]
[1777815748261,55.9,78639.79,26.7,-0.00026,0.0,0.03538]
[1777815753298,55.9,78626.03,26.7,-0.00027,0.0,0.03601]
[1777815758335,55.9,78623.43,26.7,-0.00027,0.0,0.03617]
[1777815761359,55.9,78611.85,26.7,-0.00028,0.0,0.03689]
[1777815766394,55.9,78609.61,26.7,-0.00028,0.0,0.03703]
[1777815771429,55.9,78606.66,26.7,-0.00028,0.0,0.03722]
[1777815776466,55.9,78598.27,26.7,-0.00028,0.0,0.03776]
[1777815781500,55.9,78597.06,26.7,-0.00028,0.0,0.03783]
[1777815786535,55.9,78597.14,26.7,-0.00028,0.0,0.03783]
[1777815791570,55.9,78597.07,26.7,-0.00028,0.0,0.03783]
[1777815797613,55.9,78598.52,26.7,-0.00028,0.0,0.03774]
[1777815802647,55.9,78597.81,26.7,-0.00028,0.0,0.03779]
[1777815807683,55.9,78591.31,26.7,-0.00029,0.0,0.03821]
[1777815812721,55.9,78587.54,26.7,-0.00029,0.0,0.03823]
[1777815817756,55.9,78587.53,26.7,-0.00029,0.0,0.03823]
[1777815823798,55.9,78590.45,26.7,-0.00029,0.0,0.03804]
[1777815828836,55.9,78595.32,26.7,-0.00028,0.0,0.03773]
[1777815833871,55.9,78589.59,26.7,-0.00029,0.0,0.0381]
[1777815838907,55.9,78584.4,26.7,-0.00029,0.0,0.03843]
[1777815844949,55.9,78585.35,26.7,-0.00029,0.0,0.03837]
[1777815850485,55.9,78585.14,26.7,-0.00029,0.0,0.03839]
[1777815856025,55.9,78592.9,26.7,-0.00029,0.0,0.03788]
[1777815863075,55.9,78593.24,26.7,-0.00029,0.0,0.03786]
[1777815868110,55.9,78591.34,26.7,-0.00029,0.0,0.03798]
[1777815873149,55.9,78591.76,26.7,-0.00028,0.0,0.03773]
[1777815878184,55.9,78593.24,26.7,-0.00028,0.0,0.03764]
[1777815884228,55.9,78595.72,26.7,-0.00028,0.0,0.03748]
[1777815889262,55.9,78604.15,26.7,-0.00028,0.0,0.03695]
[1777815894298,55.9,78609.38,26.7,-0.00028,0.0,0.03662]
[1777815899338,55.9,78610.02,26.7,-0.00027,0.0,0.03658]
[1777815904368,55.9,78610.31,26.7,-0.00027,0.0,0.03656]
[1777815909403,55.9,78610.85,26.7,-0.00027,0.0,0.03652]
[1777815914438,55.9,78609.79,26.7,-0.00027,0.0,0.03659]
[1777815919473,55.9,78604.76,26.7,-0.00028,0.0,0.03691]
[1777815924508,55.9,78604.49,26.7,-0.00028,0.0,0.03692]
[1777815930550,55.9,78604.34,26.7,-0.00028,0.0,0.03693]
[1777815937599,55.9,78604.26,26.7,-0.00028,0.0,0.03672]
[1777815942635,55.9,78604.13,26.7,-0.00028,0.0,0.03673]
[1777815954719,55.9,78604.03,26.7,-0.00028,0.0,0.03674]
[1777815961768,55.9,78603.99,26.7,-0.00028,0.0,0.03674]
[1777815969399,55.9,78603.99,26.7,-0.00028,0.0,0.03674]
[1777815969824,55.9,78620.79,26.7,-0.00027,0.0,0.0357]
[1777815976217,55.9,78624.47,26.7,-0.00027,0.0,0.03547]
[1777815981908,55.9,78627.79,26.7,-0.00026,0.0,0.03527]
[1777815986946,55.9,78632.37,26.7,-0.00026,0.0,0.035]
[1777815991978,55.9,78631.58,26.7,-0.00026,0.0,0.03484]
[1777815997015,55.9,78639.52,26.7,-0.00026,0.0,0.03436]
[1777816002051,55.9,78648.07,26.7,-0.00025,0.0,0.03386]
[1777816007087,55.9,78649.67,26.7,-0.00025,0.0,0.03377]
[1777816012122,55.9,78650.59,26.7,-0.00025,0.0,0.03372]
[1777816017157,55.9,78654.43,26.7,-0.00025,0.0,0.03349]
[1777816022192,55.9,78661.77,26.7,-0.00025,0.0,0.03307]
[1777816027228,55.9,78665.02,26.7,-0.00025,0.0,0.03289]
[1777816033270,55.9,78664.95,26.7,-0.00025,0.0,0.03289]
[1777816038305,55.9,78674.08,26.7,-0.00024,0.0,0.03238]
[1777816043340,55.9,78672.58,26.7,-0.00024,0.0,0.03246]
[1777816045355,55.9,78660.08,26.7,-0.00025,0.0,0.03317]
[1777816050389,55.9,78660.12,26.7,-0.00025,0.0,0.03317]
[1777816055425,55.9,78651.43,26.7,-0.00025,0.0,0.03347]
[1777816056432,55.9,78641.05,26.7,-0.00025,0.0,0.03407]
[1777816061467,55.9,78648.4,26.7,-0.00025,0.0,0.03364]
[1777816066502,55.9,78651.16,26.7,-0.00025,0.0,0.03348]
[1777816071537,55.9,78651.48,26.7,-0.00025,0.0,0.03346]
[1777816076572,55.9,78646.99,26.7,-0.00025,0.0,0.03372]
[1777816083621,55.9,78645.43,26.7,-0.00025,0.0,0.03381]
[1777816088656,55.9,78646.34,26.7,-0.00025,0.0,0.03376]
[1777816093690,55.9,78644.62,26.7,-0.00025,0.0,0.03386]
[1777816098726,55.9,78646.72,26.7,-0.00025,0.0,0.03374]
[1777816103763,55.9,78649.08,26.7,-0.00025,0.0,0.0336]
[1777816108799,55.9,78649.25,26.7,-0.00025,0.0,0.03359]
[1777816114841,55.9,78646.82,26.7,-0.00025,0.0,0.03353]
[1777816119875,55.9,78646.16,26.7,-0.00025,0.0,0.03357]
[1777816125053,55.9,78646.16,26.7,-0.00025,0.0,0.03357]
[1777816133976,55.9,78646.05,26.7,-0.00025,0.0,0.03358]
[1777816139011,55.9,78646.0,26.7,-0.00025,0.0,0.03359]
[1777816148077,55.9,78646.07,26.7,-0.00025,0.0,0.03359]
[1777816153112,55.9,78644.11,26.7,-0.00025,0.0,0.03372]
[1777816158146,55.91,78643.97,26.7,-0.00025,0.0,0.03376]
[1777816163181,55.91,78643.85,26.7,-0.00025,0.0,0.0338]
[1777816168217,55.91,78634.0,26.7,-0.00026,0.0,0.03439]
[1777816173252,55.91,78617.55,26.7,-0.00026,0.0,0.03516]
[1777816178287,55.91,78617.98,26.7,-0.00026,0.0,0.03514]
[1777816183322,55.91,78612.52,26.7,-0.00027,0.0,0.03547]
[1777816188357,55.91,78608.49,26.7,-0.00027,0.0,0.03571]
[1777816193391,55.91,78607.25,26.7,-0.00027,0.0,0.03579]
[1777816198427,55.91,78606.84,26.7,-0.00027,0.0,0.03582]
[1777816203461,55.91,78605.59,26.7,-0.00027,0.0,0.03589]
[1777816206484,55.91,78616.27,26.7,-0.00026,0.0,0.03524]
[1777816211518,55.91,78618.6,26.7,-0.00026,0.0,0.0351]
[1777816216553,55.91,78626.62,26.7,-0.00026,0.0,0.03462]
[1777816222596,55.91,78626.77,26.7,-0.00026,0.0,0.03461]
[1777816227631,55.91,78627.82,26.7,-0.00026,0.0,0.03455]
[1777816234679,55.91,78628.97,26.7,-0.00026,0.0,0.03427]
[1777816241729,55.91,78629.53,26.7,-0.00026,0.0,0.03424]
[1777816246764,55.91,78631.3,26.7,-0.00026,0.0,0.03414]
[1777816255827,55.91,78631.63,26.7,-0.00026,0.0,0.03412]
[1777816260861,55.91,78633.84,26.7,-0.00025,0.0,0.03399]
[1777816269925,55.91,78631.07,26.7,-0.00026,0.0,0.03415]
[1777816278988,55.91,78631.0,26.7,-0.00026,0.0,0.03416]
[1777816286037,55.91,78631.0,26.7,-0.00026,0.0,0.03416]
[1777816296108,55.91,78631.0,26.7,-0.00025,0.0,0.03395]
[1777816302267,55.91,78631.04,26.7,-0.00025,0.0,0.03395]
[1777816311216,55.91,78630.87,26.7,-0.00025,0.0,0.03396]
[1777816316251,55.91,78636.42,26.7,-0.00025,0.0,0.03364]
[1777816323300,55.91,78638.78,26.7,-0.00025,0.0,0.0335]
[1777816328336,55.91,78636.0,26.7,-0.00025,0.0,0.03366]
[1777816334378,55.91,78628.98,26.7,-0.00026,0.0,0.03407]
[1777816340419,55.91,78629.05,26.7,-0.00026,0.0,0.03407]
[1777816345455,55.91,78629.12,26.7,-0.00026,0.0,0.03406]
[1777816350490,55.91,78629.02,26.7,-0.00026,0.0,0.03407]
[1777816358546,55.91,78629.05,26.7,-0.00025,0.0,0.03386]
[1777816363581,55.91,78629.09,26.7,-0.00025,0.0,0.03386]
[1777816371637,55.91,78630.19,26.7,-0.00025,0.0,0.0338]
[1777816378686,55.91,78630.27,26.7,-0.00025,0.0,0.03379]
[1777816382714,55.91,78648.49,26.7,-0.00024,0.0,0.03274]
[1777816387748,55.91,78652.43,26.7,-0.00024,0.0,0.03252]
[1777816392784,55.91,78658.7,26.7,-0.00024,0.0,0.03217]
[1777816395006,55.91,78648.64,26.7,-0.00024,0.0,0.03274]
[1777816400840,55.91,78648.03,26.7,-0.00025,0.0,0.03277]
[1777816405875,55.91,78644.29,26.7,-0.00025,0.0,0.03298]
[1777816410910,55.91,78643.38,26.7,-0.00025,0.0,0.03304]
[1777816416952,55.91,78643.71,26.7,-0.00025,0.0,0.03282]
[1777816421987,55.91,78642.02,26.7,-0.00025,0.0,0.03291]
[1777816427022,55.91,78641.19,26.7,-0.00025,0.0,0.03296]
[1777816434071,55.91,78641.19,26.7,-0.00025,0.0,0.03296]
[1777816441119,55.91,78641.26,26.7,-0.00025,0.0,0.03296]
[1777816447162,55.91,78641.44,26.7,-0.00025,0.0,0.03295]
[1777816455218,55.91,78642.51,26.7,-0.00025,0.0,0.03289]
[1777816460253,55.91,78641.78,26.7,-0.00025,0.0,0.03293]
[1777816467301,55.91,78641.74,26.7,-0.00025,0.0,0.03293]
[1777816472336,55.91,78641.75,26.7,-0.00025,0.0,0.03273]
[1777816482407,55.91,78641.75,26.7,-0.00025,0.0,0.03273]
[1777816487442,55.91,78641.9,26.7,-0.00024,0.0,0.03272]
[1777816500536,55.91,78641.8,26.7,-0.00025,0.0,0.03273]
[1777816505574,55.91,78645.52,26.7,-0.00024,0.0,0.03252]
[1777816515643,55.91,78645.52,26.7,-0.00024,0.0,0.03252]
[1777816520681,55.91,78646.23,26.7,-0.00024,0.0,0.03248]
[1777816525716,55.91,78646.52,26.7,-0.00024,0.0,0.03246]
[1777816532765,55.91,78646.66,26.7,-0.00024,0.0,0.03226]
[1777816538806,55.91,78646.99,26.7,-0.00024,0.0,0.03224]
[1777816545856,55.91,78650.53,26.7,-0.00024,0.0,0.03204]
[1777816551898,55.91,78649.82,26.7,-0.00024,0.0,0.03208]
[1777816557940,55.91,78647.9,26.7,-0.00024,0.0,0.03219]
[1777816562975,55.91,78647.97,26.7,-0.00024,0.0,0.03219]
[1777816568010,55.91,78648.13,26.7,-0.00024,0.0,0.03218]
[1777816575059,55.91,78647.35,26.7,-0.00024,0.0,0.03222]
[1777816582107,55.91,78647.33,26.7,-0.00024,0.0,0.03222]
[1777816589157,55.91,78647.37,26.7,-0.00024,0.0,0.03222]
[1777816594192,55.91,78647.55,26.7,-0.00024,0.0,0.03202]
[1777816599227,55.91,78649.83,26.7,-0.00024,0.0,0.03189]
[1777816601241,55.91,78660.36,26.7,-0.00023,0.0,0.03131]
[1777816606276,55.91,78659.46,26.7,-0.00023,0.0,0.03136]
[1777816611310,55.91,78659.81,26.7,-0.00023,0.0,0.03134]
[1777816617353,55.91,78659.79,26.7,-0.00023,0.0,0.03134]
[1777816622388,55.91,78660.93,26.7,-0.00023,0.0,0.03128]
[1777816627423,55.91,78661.97,26.7,-0.00023,0.0,0.03122]
[1777816632464,55.91,78661.78,26.7,-0.00023,0.0,0.03123]
[1777816638506,55.91,78662.66,26.7,-0.00023,0.0,0.03119]
[1777816644548,55.91,78668.99,26.7,-0.00023,0.0,0.03084]
[1777816655624,55.91,78667.88,26.7,-0.00023,0.0,0.03072]
[1777816660660,55.91,78668.24,26.7,-0.00023,0.0,0.0307]
[1777816663680,55.91,78679.66,26.7,-0.00022,0.0,0.03009]
[1777816669724,55.91,78680.26,26.7,-0.00022,0.0,0.03006]
[1777816674758,55.91,78680.22,26.7,-0.00022,0.0,0.03006]
[1777816680800,55.91,78683.73,26.7,-0.00022,0.0,0.02988]
[1777816686842,55.91,78686.39,26.7,-0.00022,0.0,0.02974]
[1777816692884,55.91,78686.19,26.7,-0.00022,0.0,0.02975]
[1777816697919,55.91,78687.98,26.7,-0.00022,0.0,0.02966]
[1777816703961,55.91,78685.65,26.7,-0.00022,0.0,0.02978]
[1777816713027,55.91,78684.99,26.7,-0.00022,0.0,0.02963]
[1777816718061,55.91,78685.05,26.7,-0.00022,0.0,0.02963]
[1777816723097,55.91,78683.21,26.7,-0.00022,0.0,0.02972]
[1777816728132,55.91,78684.37,26.7,-0.00022,0.0,0.02966]
[1777816733167,55.91,78685.1,26.7,-0.00022,0.0,0.02962]
[1777816738202,55.91,78682.9,26.7,-0.00022,0.0,0.02974]
[1777816747265,55.91,78682.43,26.7,-0.00022,0.0,0.02976]
[1777816754313,55.91,78682.91,26.7,-0.00022,0.0,0.02974]
[1777816759351,55.91,78673.93,26.7,-0.00023,0.0,0.03021]
[1777816764385,55.91,78674.69,26.7,-0.00022,0.0,0.03017]
[1777816773449,55.91,78674.7,26.7,-0.00022,0.0,0.02998]
[1777816778484,55.91,78677.3,26.7,-0.00022,0.0,0.02985]
[1777816781513,55.91,78665.27,26.7,-0.00023,0.0,0.03048]
[1777816786547,55.91,78666.17,26.7,-0.00023,0.0,0.03043]
[1777816791582,55.91,78666.02,26.7,-0.00023,0.0,0.03044]
[1777816796618,55.91,78659.18,26.7,-0.00023,0.0,0.03081]
[1777816801653,55.91,78662.48,26.7,-0.00023,0.0,0.03063]
[1777816803667,55.91,78677.89,26.7,-0.00022,0.0,0.02982]
[1777816808702,55.91,78684.05,26.7,-0.00022,0.0,0.0295]
[1777816811724,55.91,78693.89,26.7,-0.00022,0.0,0.02899]
[1777816816759,55.91,78683.41,26.7,-0.00022,0.0,0.02953]
[1777816821794,55.91,78677.96,26.7,-0.00022,0.0,0.02981]
[1777816826831,55.91,78676.0,26.7,-0.00022,0.0,0.02992]
[1777816828848,55.91,78661.65,26.7,-0.00023,0.0,0.03068]
[1777816833883,55.91,78653.53,26.7,-0.00023,0.0,0.03092]
[1777816838918,55.91,78652.8,26.7,-0.00023,0.0,0.03096]
[1777816844960,55.91,78651.83,26.7,-0.00023,0.0,0.03102]
[1777816852010,55.91,78652.13,26.7,-0.00023,0.0,0.031]
[1777816857043,55.91,78663.96,26.7,-0.00023,0.0,0.03037]
[1777816862079,55.91,78669.64,26.7,-0.00022,0.0,0.03007]
[1777816867115,55.91,78680.22,26.7,-0.00022,0.0,0.02951]
[1777816873157,55.91,78680.46,26.7,-0.00022,0.0,0.0295]
[1777816878454,55.91,78680.54,26.7,-0.00022,0.0,0.0295]
[1777816885241,55.91,78680.39,26.7,-0.00022,0.0,0.02951]
[1777816890276,55.91,78678.72,26.7,-0.00022,0.0,0.02959]
[1777816895311,55.91,78684.73,26.7,-0.00022,0.0,0.0291]
[1777816899679,55.91,78697.07,26.7,-0.00021,0.0,0.02848]
[1777816906391,55.92,78694.72,26.7,-0.00021,0.0,0.02864]
[1777816912433,55.93,78694.36,26.7,-0.00021,0.0,0.02873]
[1777816918474,55.94,78694.57,26.7,-0.00021,0.0,0.02876]
[1777816925524,55.94,78694.79,26.7,-0.00021,0.0,0.02879]
[1777816930559,55.95,78694.96,26.7,-0.00021,0.0,0.02882]
[1777816935594,55.95,78695.1,26.7,-0.00021,0.0,0.02885]
[1777816940629,55.96,78698.6,26.7,-0.00021,0.0,0.02871]
[1777816945663,55.99,78703.2,26.7,-0.00021,0.0,0.02866]
[1777816951706,56.0,78702.98,26.7,-0.00021,0.0,0.02854]
[1777816956741,56.0,78706.17,26.7,-0.00021,0.0,0.02842]
[1777816962783,56.01,78706.87,26.7,-0.00021,0.0,0.02844]
[1777816967818,56.02,78710.88,26.7,-0.00021,0.0,0.02828]
[1777816972853,56.06,78717.77,26.7,-0.00021,0.0,0.02822]
[1777816977888,56.07,78718.82,26.7,-0.00021,0.0,0.02822]
[1777816982924,56.08,78721.22,26.7,-0.00021,0.0,0.02814]
[1777816987959,56.09,78723.0,26.7,-0.00021,0.0,0.0281]
[1777816996017,56.1,78722.72,26.7,-0.00021,0.0,0.02819]
[1777817003067,56.11,78723.49,26.7,-0.00021,0.0,0.02822]
[1777817009108,56.12,78724.28,26.7,-0.00021,0.0,0.02823]
[1777817013137,56.12,78733.68,26.7,-0.00021,0.0,0.02763]
[1777817016157,56.13,78743.8,26.7,-0.0002,0.0,0.02718]
[1777817018171,56.13,78755.51,26.7,-0.0002,0.0,0.02665]
[1777817020186,56.14,78765.31,26.7,-0.00019,0.0,0.02622]
[1777817025221,56.15,78756.68,26.7,-0.0002,0.0,0.02668]
[1777817030256,56.16,78759.27,26.7,-0.0002,0.0,0.02663]
[1777817037305,56.21,78759.43,26.7,-0.0002,0.0,0.02695]
[1777817042340,56.22,78759.34,26.7,-0.0002,0.0,0.02702]
[1777817047374,56.24,78751.5,26.7,-0.0002,0.0,0.02745]
[1777817051403,56.24,78741.56,26.7,-0.00021,0.0,0.02798]
[1777817056438,56.25,78739.24,26.7,-0.00021,0.0,0.02815]
[1777817057445,56.25,78728.37,26.7,-0.00021,0.0,0.0287]
[1777817062480,56.27,78723.35,26.7,-0.00022,0.0,0.02907]
[1777817067515,56.28,78723.01,26.7,-0.00022,0.0,0.02912]
[1777817072549,56.28,78723.08,26.7,-0.00022,0.0,0.02898]
[1777817077584,56.29,78720.53,26.7,-0.00022,0.0,0.02915]
[1777817082620,56.3,78717.55,26.7,-0.00022,0.0,0.02934]
[1777817087655,56.3,78716.78,26.7,-0.00022,0.0,0.02941]
[1777817092689,56.31,78719.12,26.7,-0.00022,0.0,0.02933]
[1777817097724,56.31,78719.61,26.7,-0.00022,0.0,0.02934]
[1777817104773,56.32,78719.79,26.7,-0.00022,0.0,0.02939]
[1777817109810,56.33,78720.26,26.7,-0.00022,0.0,0.0294]
[1777817114845,56.33,78720.15,26.7,-0.00022,0.0,0.02945]
[1777817119880,56.34,78720.23,26.7,-0.00022,0.0,0.02948]
[1777817125922,56.35,78719.9,26.7,-0.00022,0.0,0.02954]
[1777817130957,56.35,78720.01,26.7,-0.00022,0.0,0.02957]
[1777817139013,56.36,78719.59,26.7,-0.00022,0.0,0.02947]
[1777817144048,56.37,78720.47,26.7,-0.00022,0.0,0.02946]
[1777817149082,56.37,78720.58,26.7,-0.00022,0.0,0.02949]
[1777817154117,56.38,78720.88,26.7,-0.00022,0.0,0.02952]
[1777817160160,56.39,78721.03,26.7,-0.00022,0.0,0.02955]
[1777817166203,56.39,78721.06,26.7,-0.00022,0.0,0.0296]
[1777817172245,56.4,78720.87,26.7,-0.00022,0.0,0.02965]
[1777817177579,56.4,78721.95,26.7,-0.00022,0.0,0.02963]
[1777817178287,56.41,78740.75,26.7,-0.00021,0.0,0.02869]
[1777817183322,56.41,78746.98,26.7,-0.00021,0.0,0.02843]
[1777817188356,56.42,78745.62,26.7,-0.00021,0.0,0.02855]
[1777817194399,56.43,78746.84,26.7,-0.00021,0.0,0.02837]
[1777817199479,56.44,78747.49,26.7,-0.00021,0.0,0.02838]
[1777817205476,56.45,78747.53,26.7,-0.00021,0.0,0.02844]
[1777817212526,56.46,78747.97,26.7,-0.00021,0.0,0.02849]
[1777817219574,56.47,78748.09,26.7,-0.00021,0.0,0.02855]
[1777817224609,56.48,78752.66,26.7,-0.00021,0.0,0.02837]
[1777817229645,56.49,78754.55,26.7,-0.00021,0.0,0.02833]
[1777817234680,56.5,78753.99,26.7,-0.00021,0.0,0.02841]
[1777817239715,56.5,78753.78,26.7,-0.00021,0.0,0.02847]
[1777817244749,56.51,78752.7,26.7,-0.00021,0.0,0.02855]
[1777817247771,56.51,78738.04,26.7,-0.00022,0.0,0.02929]
[1777817252806,56.55,78734.6,26.7,-0.00022,0.0,0.02957]
[1777817257841,56.61,78734.5,26.7,-0.00022,0.0,0.02991]
[1777817263882,56.63,78733.92,26.7,-0.00023,0.0,0.03009]
[1777817268918,56.63,78734.44,26.7,-0.00023,0.0,0.03009]
[1777817275967,56.64,78733.96,26.7,-0.00023,0.0,0.03016]
[1777817282008,56.64,78733.9,26.7,-0.00023,0.0,0.03018]
[1777817287043,56.64,78734.01,26.7,-0.00023,0.0,0.03017]
[1777817293086,56.64,78733.5,26.7,-0.00023,0.0,0.0302]
[1777817298121,56.64,78725.23,26.7,-0.00023,0.0,0.03063]
[1777817303156,56.65,78720.88,26.7,-0.00023,0.0,0.03089]
[1777817308191,56.65,78717.78,26.7,-0.00023,0.0,0.03108]
[1777817314233,56.65,78716.71,26.7,-0.00023,0.0,0.03096]
[1777817319267,56.66,78714.31,26.7,-0.00023,0.0,0.03111]
[1777817324303,56.66,78715.74,26.7,-0.00023,0.0,0.03105]
[1777817331352,56.66,78708.91,26.7,-0.00024,0.0,0.03144]
[1777817336387,56.66,78713.41,26.7,-0.00023,0.0,0.03122]
[1777817342429,56.66,78713.86,26.7,-0.00023,0.0,0.0312]
[1777817347463,56.66,78712.75,26.7,-0.00023,0.0,0.03126]
[1777817354512,56.66,78712.61,26.7,-0.00023,0.0,0.03127]
[1777817359549,56.67,78713.99,26.7,-0.00023,0.0,0.03121]
[1777817364583,56.67,78719.38,26.7,-0.00023,0.0,0.03094]
[1777817368631,56.67,78729.44,26.7,-0.00023,0.0,0.03043]
[1777817373666,56.68,78731.15,26.7,-0.00023,0.0,0.03018]
[1777817378701,56.68,78731.22,26.7,-0.00023,0.0,0.03017]
[1777817383736,56.68,78731.04,26.7,-0.00023,0.0,0.03021]
[1777817388771,56.68,78731.51,26.7,-0.00023,0.0,0.03019]
[1777817395821,56.68,78733.81,26.7,-0.00023,0.0,0.03007]
[1777817400856,56.68,78737.46,26.7,-0.00022,0.0,0.0299]
[1777817405891,56.69,78741.02,26.7,-0.00022,0.0,0.02973]
[1777817410926,56.69,78741.87,26.7,-0.00022,0.0,0.0297]
[1777817415961,56.69,78742.82,26.7,-0.00022,0.0,0.02965]
[1777817420996,56.69,78743.07,26.7,-0.00022,0.0,0.02964]
[1777817426031,56.69,78742.01,26.7,-0.00022,0.0,0.0297]
[1777817431066,56.69,78742.22,26.7,-0.00022,0.0,0.0295]
[1777817436101,56.69,78734.0,26.7,-0.00022,0.0,0.02992]
[1777817441136,56.69,78733.46,26.7,-0.00022,0.0,0.02995]
[1777817446171,56.69,78734.73,26.7,-0.00022,0.0,0.02989]
[1777817451206,56.69,78735.25,26.7,-0.00022,0.0,0.02986]
[1777817458255,56.69,78733.31,26.7,-0.00022,0.0,0.02996]
[1777817463290,56.69,78731.42,26.7,-0.00023,0.0,0.03006]
[1777817468329,56.69,78727.57,26.7,-0.00023,0.0,0.03026]
[1777817473364,56.69,78726.78,26.7,-0.00023,0.0,0.0303]
[1777817479408,56.69,78726.34,26.7,-0.00023,0.0,0.03032]
[1777817487463,56.69,78726.34,26.7,-0.00023,0.0,0.03032]
[1777817493505,56.69,78724.46,26.7,-0.00023,0.0,0.03023]
[1777817498540,56.69,78723.73,26.7,-0.00023,0.0,0.03027]
[1777817504582,56.69,78721.43,26.7,-0.00023,0.0,0.03039]
[1777817511631,56.69,78718.99,26.7,-0.00023,0.0,0.03052]
[1777817516666,56.69,78718.79,26.7,-0.00023,0.0,0.03053]
[1777817521701,56.69,78720.71,26.7,-0.00023,0.0,0.03043]
[1777817527743,56.69,78722.39,26.7,-0.00023,0.0,0.03034]
[1777817535799,56.69,78724.33,26.7,-0.00023,0.0,0.03024]
[1777817540834,56.69,78722.56,26.7,-0.00023,0.0,0.03033]
[1777817545869,56.69,78722.29,26.7,-0.00023,0.0,0.03035]
[1777817550904,56.69,78722.26,26.7,-0.00023,0.0,0.03035]
[1777817555939,56.69,78721.89,26.7,-0.00023,0.0,0.03018]
[1777817561982,56.69,78721.09,26.7,-0.00023,0.0,0.03022]
[1777817568024,56.69,78720.09,26.7,-0.00023,0.0,0.03028]
[1777817573059,56.69,78718.98,26.7,-0.00023,0.0,0.03033]
[1777817578094,56.69,78720.2,26.7,-0.00023,0.0,0.03027]
[1777817584136,56.69,78720.16,26.7,-0.00023,0.0,0.03027]
[1777817595213,56.69,78720.8,26.7,-0.00023,0.0,0.03024]
[1777817601254,56.69,78720.54,26.7,-0.00023,0.0,0.03025]
[1777817607297,56.69,78719.37,26.7,-0.00023,0.0,0.03031]
[1777817613339,56.69,78719.1,26.7,-0.00023,0.0,0.03014]
[1777817620387,56.69,78718.81,26.7,-0.00023,0.0,0.03016]
[1777817626431,56.69,78718.7,26.7,-0.00023,0.0,0.03016]
[1777817631466,56.69,78719.07,26.7,-0.00023,0.0,0.03014]
[1777817636501,56.69,78718.95,26.7,-0.00023,0.0,0.03015]
[1777817649592,56.69,78718.91,26.7,-0.00023,0.0,0.03015]
[1777817654627,56.69,78719.52,26.7,-0.00023,0.0,0.03012]
[1777817659661,56.69,78719.8,26.7,-0.00023,0.0,0.0301]
[1777817665704,56.69,78719.87,26.7,-0.00023,0.0,0.0301]
[1777817674766,56.69,78721.84,26.7,-0.00022,0.0,0.02981]
[1777817680808,56.69,78719.29,26.7,-0.00022,0.0,0.02994]
[1777817685844,56.69,78718.88,26.7,-0.00022,0.0,0.02997]
[1777817690879,56.69,78719.24,26.7,-0.00022,0.0,0.02995]
[1777817697928,56.69,78719.56,26.7,-0.00022,0.0,0.02993]
[1777817702964,56.69,78720.26,26.7,-0.00022,0.0,0.02989]
[1777817707999,56.69,78721.99,26.7,-0.00022,0.0,0.0298]
[1777817717061,56.69,78729.42,26.7,-0.00022,0.0,0.02942]
[1777817722097,56.69,78727.08,26.7,-0.00022,0.0,0.02954]
[1777817727132,56.69,78726.77,26.7,-0.00022,0.0,0.02956]
[1777817733174,56.69,78727.4,26.7,-0.00022,0.0,0.02934]
[1777817737202,56.69,78744.72,26.7,-0.00021,0.0,0.02847]
[1777817742238,56.69,78746.25,26.7,-0.00021,0.0,0.0284]
[1777817747272,56.69,78743.89,26.7,-0.00021,0.0,0.02851]
[1777817752308,56.69,78750.75,26.7,-0.00021,0.0,0.02817]
[1777817757343,56.69,78751.09,26.7,-0.00021,0.0,0.02816]
[1777817762379,56.69,78750.68,26.7,-0.00021,0.0,0.02818]
[1777817764393,56.69,78736.77,26.7,-0.00022,0.0,0.02887]
[1777817769429,56.69,78734.79,26.7,-0.00022,0.0,0.02897]
[1777817774464,56.69,78734.84,26.7,-0.00022,0.0,0.02897]
[1777817779499,56.69,78734.6,26.7,-0.00022,0.0,0.02898]
[1777817787555,56.69,78734.76,26.7,-0.00022,0.0,0.02897]
[1777817792590,56.69,78734.66,26.7,-0.00022,0.0,0.02879]
[1777817797625,56.69,78734.78,26.7,-0.00022,0.0,0.02879]
[1777817802725,56.69,78734.05,26.7,-0.00022,0.0,0.02883]
[1777817813737,56.69,78735.5,26.7,-0.00022,0.0,0.02875]
[1777817819779,56.69,78735.4,26.7,-0.00022,0.0,0.02876]
[1777817824814,56.69,78734.82,26.7,-0.00022,0.0,0.02879]
[1777817829852,56.69,78734.78,26.7,-0.00022,0.0,0.02879]
[1777817835896,56.69,78734.72,26.7,-0.00022,0.0,0.02879]
[1777817840931,56.69,78736.91,26.7,-0.00021,0.0,0.02868]
[1777817847979,56.69,78736.95,26.7,-0.00021,0.0,0.02868]
[1777817855033,56.69,78734.84,26.7,-0.00021,0.0,0.02861]
[1777817859061,56.69,78723.42,26.7,-0.00022,0.0,0.02918]
[1777817864096,56.69,78721.71,26.7,-0.00022,0.0,0.02927]
[1777817869846,56.69,78719.21,26.7,-0.00022,0.0,0.02939]
[1777817875173,56.69,78719.06,26.7,-0.00022,0.0,0.0294]
[1777817878194,56.69,78708.34,26.7,-0.00023,0.0,0.02996]
[1777817883230,56.69,78707.38,26.7,-0.00023,0.0,0.03001]
[1777817888265,56.69,78705.59,26.7,-0.00023,0.0,0.0301]
[1777817892688,56.69,78678.15,26.7,-0.00024,0.0,0.03156]
[1777817893312,56.69,78666.7,26.7,-0.00024,0.0,0.0322]
[1777817898342,56.69,78670.56,26.7,-0.00024,0.0,0.03198]
[1777817903377,56.69,78670.12,26.7,-0.00024,0.0,0.03201]
[1777817908412,56.69,78669.81,26.7,-0.00024,0.0,0.03202]
[1777817913446,56.69,78667.23,26.7,-0.00024,0.0,0.03197]
[1777817918482,56.69,78672.77,26.7,-0.00024,0.0,0.03166]
[1777817923519,56.69,78668.62,26.7,-0.00024,0.0,0.03189]
[1777817928553,56.69,78668.94,26.7,-0.00024,0.0,0.03187]
[1777817933589,56.69,78667.06,26.7,-0.00024,0.0,0.03198]
[1777817938623,56.69,78666.69,26.7,-0.00024,0.0,0.032]
[1777817944666,56.69,78666.66,26.7,-0.00024,0.0,0.032]
[1777817949701,56.69,78666.45,26.7,-0.00024,0.0,0.03201]
[1777817954736,56.69,78666.44,26.7,-0.00024,0.0,0.03201]
[1777817959771,56.69,78666.44,26.7,-0.00024,0.0,0.03201]
[1777817967826,56.69,78668.18,26.7,-0.00024,0.0,0.03192]
[1777817972862,56.69,78670.5,26.7,-0.00024,0.0,0.03159]
[1777817977897,56.69,78670.79,26.7,-0.00024,0.0,0.03158]
[1777817982931,56.69,78670.36,26.7,-0.00024,0.0,0.0316]
[1777817987967,56.69,78679.07,26.7,-0.00023,0.0,0.03113]
[1777817993002,56.69,78683.14,26.7,-0.00023,0.0,0.03091]
[1777817998045,56.69,78686.8,26.7,-0.00023,0.0,0.03071]
[1777818003080,56.69,78682.94,26.7,-0.00023,0.0,0.03092]
[1777818009122,56.69,78682.16,26.7,-0.00023,0.0,0.03096]
[1777818014157,56.69,78682.16,26.7,-0.00023,0.0,0.03096]
[1777818019192,56.69,78681.52,26.7,-0.00023,0.0,0.03099]
[1777818024227,56.69,78681.59,26.7,-0.00023,0.0,0.03099]
[1777818029262,56.69,78679.54,26.7,-0.00023,0.0,0.0311]
[1777818034297,56.69,78679.35,26.7,-0.00023,0.0,0.03092]
[1777818039332,56.69,78678.77,26.7,-0.00023,0.0,0.03095]
[1777818044368,56.69,78678.47,26.7,-0.00023,0.0,0.03097]
[1777818049403,56.69,78678.0,26.7,-0.00023,0.0,0.03099]
[1777818054438,56.69,78677.51,26.7,-0.00023,0.0,0.03102]
[1777818058781,56.69,78660.01,26.7,-0.00024,0.0,0.03197]
[1777818060480,56.69,78648.38,26.7,-0.00025,0.0,0.03262]
[1777818065525,56.69,78642.13,26.7,-0.00025,0.0,0.03298]
[1777818066522,56.69,78632.24,26.7,-0.00025,0.0,0.03354]
[1777818071557,56.69,78624.3,26.7,-0.00026,0.0,0.03401]
[1777818076605,56.69,78619.25,26.7,-0.00026,0.0,0.0343]
[1777818081642,56.69,78617.01,26.7,-0.00026,0.0,0.03444]
[1777818086677,56.69,78617.0,26.7,-0.00026,0.0,0.03444]
[1777818091711,56.69,78607.91,26.7,-0.00027,0.0,0.03477]
[1777818096747,56.69,78606.81,26.7,-0.00027,0.0,0.03483]
[1777818101782,56.69,78604.67,26.7,-0.00027,0.0,0.03496]
[1777818106820,56.69,78610.94,26.7,-0.00026,0.0,0.03459]
[1777818111855,56.69,78611.13,26.7,-0.00026,0.0,0.03457]
[1777818116892,56.69,78611.66,26.7,-0.00026,0.0,0.03454]
[1777818120919,56.69,78623.12,26.7,-0.00026,0.0,0.03387]
[1777818127969,56.69,78623.22,26.7,-0.00026,0.0,0.03386]
[1777818133004,56.69,78622.1,26.7,-0.00026,0.0,0.03393]
[1777818139046,56.69,78618.56,26.7,-0.00026,0.0,0.03413]
[1777818145088,56.69,78618.2,26.7,-0.00026,0.0,0.03416]
[1777818150123,56.69,78615.31,26.7,-0.00026,0.0,0.03433]
[1777818155158,56.69,78608.04,26.7,-0.00026,0.0,0.03455]
[1777818160193,56.69,78610.09,26.7,-0.00026,0.0,0.03443]
[1777818165229,56.69,78619.86,26.7,-0.00026,0.0,0.03385]
[1777818170264,56.69,78622.37,26.7,-0.00026,0.0,0.0337]
[1777818175299,56.69,78622.07,26.7,-0.00026,0.0,0.03372]
[1777818180334,56.69,78629.1,26.7,-0.00025,0.0,0.03331]
[1777818184362,56.69,78639.17,26.7,-0.00025,0.0,0.03274]
[1777818189397,56.69,78647.24,26.7,-0.00024,0.0,0.03229]
[1777818196445,56.69,78647.23,26.7,-0.00024,0.0,0.03229]
[1777818203495,56.69,78644.88,26.7,-0.00025,0.0,0.03242]
[1777818208530,56.69,78641.24,26.7,-0.00025,0.0,0.03262]
[1777818213566,56.69,78635.39,26.7,-0.00025,0.0,0.03275]
[1777818218601,56.69,78635.26,26.7,-0.00025,0.0,0.03276]
[1777818223637,56.69,78639.53,26.7,-0.00025,0.0,0.03252]
[1777818230686,56.69,78639.56,26.7,-0.00025,0.0,0.03252]
[1777818235720,56.69,78639.96,26.7,-0.00025,0.0,0.03249]
[1777818241770,56.69,78639.95,26.7,-0.00025,0.0,0.03249]
[1777818249966,56.69,78639.84,26.7,-0.00025,0.0,0.0325]
[1777818255861,56.69,78645.38,26.7,-0.00024,0.0,0.03219]
[1777818263918,56.69,78646.96,26.7,-0.00024,0.0,0.0321]
[1777818266938,56.69,78636.79,26.7,-0.00025,0.0,0.03267]
[1777818271973,56.69,78637.21,26.7,-0.00025,0.0,0.03245]
[1777818277007,56.69,78634.04,26.7,-0.00025,0.0,0.03263]
[1777818291106,56.69,78633.43,26.7,-0.00025,0.0,0.03266]
[1777818299161,56.69,78633.39,26.7,-0.00025,0.0,0.03266]
[1777818304198,56.69,78633.54,26.7,-0.00025,0.0,0.03265]
[1777818311247,56.69,78633.57,26.7,-0.00025,0.0,0.03265]
[1777818316282,56.69,78633.61,26.7,-0.00025,0.0,0.03265]
[1777818321317,56.69,78633.68,26.7,-0.00025,0.0,0.03265]
[1777818327359,56.69,78634.68,26.7,-0.00025,0.0,0.03259]
[1777818332395,56.69,78641.92,26.7,-0.00024,0.0,0.03199]
[1777818337430,56.69,78650.38,26.7,-0.00024,0.0,0.03152]
[1777818342466,56.69,78650.95,26.7,-0.00024,0.0,0.03149]
[1777818349515,56.69,78650.76,26.7,-0.00024,0.0,0.0315]
[1777818354550,56.69,78653.21,26.7,-0.00024,0.0,0.03136]
[1777818359585,56.69,78650.82,26.7,-0.00024,0.0,0.03149]
[1777818364620,56.69,78650.9,26.7,-0.00024,0.0,0.03149]
[1777818369655,56.69,78654.21,26.7,-0.00024,0.0,0.03131]
[1777818375697,56.69,78654.87,26.7,-0.00024,0.0,0.03127]
[1777818382749,56.69,78656.63,26.7,-0.00024,0.0,0.03118]
[1777818390805,56.69,78656.02,26.7,-0.00024,0.0,0.03121]
[1777818399871,56.69,78655.37,26.7,-0.00024,0.0,0.03105]
[1777818405910,56.69,78653.54,26.7,-0.00024,0.0,0.03115]
[1777818410945,56.69,78653.62,26.7,-0.00024,0.0,0.03115]
[1777818415980,56.69,78653.62,26.7,-0.00024,0.0,0.03115]
[1777818421015,56.69,78651.74,26.7,-0.00024,0.0,0.03125]
[1777818426050,56.69,78653.87,26.7,-0.00024,0.0,0.03113]
[1777818431085,56.69,78653.61,26.7,-0.00024,0.0,0.03115]
[1777818436119,56.69,78659.11,26.7,-0.00023,0.0,0.03085]
[1777818442162,56.69,78657.2,26.7,-0.00023,0.0,0.03095]
[1777818448204,56.69,78657.44,26.7,-0.00023,0.0,0.03094]
[1777818460288,56.69,78657.34,26.7,-0.00023,0.0,0.03075]
[1777818470360,56.69,78657.34,26.7,-0.00023,0.0,0.03075]
[1777818475395,56.69,78668.26,26.7,-0.00023,0.0,0.03017]
[1777818483450,56.69,78669.72,26.7,-0.00023,0.0,0.0301]
[1777818488511,56.69,78668.85,26.7,-0.00023,0.0,0.03014]
[1777818493547,56.69,78669.01,26.7,-0.00023,0.0,0.03013]
[1777818498582,56.69,78671.22,26.7,-0.00023,0.0,0.03002]
[1777818504624,56.69,78671.18,26.7,-0.00023,0.0,0.03002]
[1777818510669,56.69,78672.98,26.7,-0.00023,0.0,0.02993]
[1777818515703,56.69,78672.66,26.7,-0.00022,0.0,0.02976]
[1777818521746,56.69,78672.46,26.7,-0.00023,0.0,0.02977]
[1777818526783,56.69,78670.71,26.7,-0.00023,0.0,0.02986]
[1777818531818,56.69,78670.96,26.7,-0.00023,0.0,0.02984]
[1777818536853,56.69,78670.98,26.7,-0.00023,0.0,0.02984]
[1777818543902,56.69,78671.16,26.7,-0.00023,0.0,0.02983]
[1777818548938,56.69,78671.21,26.7,-0.00023,0.0,0.02983]
[1777818553972,56.69,78671.21,26.7,-0.00023,0.0,0.02983]
[1777818562028,56.69,78671.21,26.7,-0.00023,0.0,0.02983]
[1777818572097,56.69,78671.21,26.7,-0.00022,0.0,0.02964]
[1777818579147,56.69,78671.62,26.7,-0.00022,0.0,0.02962]
[1777818584182,56.69,78680.58,26.7,-0.00022,0.0,0.02916]
[1777818589216,56.69,78683.87,26.7,-0.00022,0.0,0.02899]
[1777818595259,56.69,78681.46,26.7,-0.00022,0.0,0.02912]
[1777818602309,56.69,78679.94,26.7,-0.00022,0.0,0.02919]
[1777818611371,56.69,78680.26,26.7,-0.00022,0.0,0.02918]
[1777818625470,56.69,78679.85,26.7,-0.00022,0.0,0.0292]
[1777818632520,56.69,78677.8,26.7,-0.00022,0.0,0.02912]
[1777818633527,56.69,78665.43,26.7,-0.00023,0.0,0.02976]
[1777818638563,56.69,78666.28,26.7,-0.00022,0.0,0.02971]
[1777818643598,56.69,78670.64,26.7,-0.00022,0.0,0.02949]
[1777818648633,56.69,78670.65,26.7,-0.00022,0.0,0.02949]
[1777818653668,56.69,78670.34,26.7,-0.00022,0.0,0.0295]
[1777818658702,56.69,78669.8,26.7,-0.00022,0.0,0.02953]
[1777818665752,56.69,78669.79,26.7,-0.00022,0.0,0.02953]
[1777818670787,56.69,78668.99,26.7,-0.00022,0.0,0.02957]
[1777818676829,56.69,78665.26,26.7,-0.00023,0.0,0.02977]
[1777818683877,56.69,78666.16,26.7,-0.00022,0.0,0.02972]
[1777818689233,56.69,78666.09,26.7,-0.00022,0.0,0.02972]
[1777818694955,56.69,78666.02,26.7,-0.00022,0.0,0.02954]
[1777818700364,56.69,78667.27,26.7,-0.00022,0.0,0.02947]
[1777818706032,56.69,78668.13,26.7,-0.00022,0.0,0.02943]
[1777818712074,56.69,78667.74,26.7,-0.00022,0.0,0.02945]
[1777818720130,56.69,78660.19,26.7,-0.00023,0.0,0.02984]
[1777818725165,56.69,78664.14,26.7,-0.00022,0.0,0.02964]
[1777818731207,56.69,78670.18,26.7,-0.00022,0.0,0.02932]
[1777818736242,56.69,78668.16,26.7,-0.00022,0.0,0.02943]
[1777818741277,56.69,78668.41,26.7,-0.00022,0.0,0.02942]
[1777818746312,56.69,78668.16,26.7,-0.00022,0.0,0.02943]
[1777818754367,56.69,78667.84,26.7,-0.00022,0.0,0.02926]
[1777818762424,56.69,78668.39,26.7,-0.00022,0.0,0.02923]
[1777818773502,56.69,78668.32,26.7,-0.00022,0.0,0.02924]
[1777818783572,56.69,78675.59,26.7,-0.00022,0.0,0.02886]
[1777818788607,56.69,78680.99,26.7,-0.00022,0.0,0.02859]
[1777818793642,56.69,78681.96,26.7,-0.00022,0.0,0.02854]
[1777818798677,56.69,78682.13,26.7,-0.00022,0.0,0.02854]
[1777818803712,56.69,78685.99,26.7,-0.00021,0.0,0.02834]
[1777818809756,56.69,78687.33,26.7,-0.00021,0.0,0.02828]
[1777818818819,56.69,78686.77,26.7,-0.00021,0.0,0.02812]
[1777818823853,56.69,78686.9,26.7,-0.00021,0.0,0.02812]
[1777818833923,56.69,78689.52,26.7,-0.00021,0.0,0.02799]
[1777818839726,56.69,78690.46,26.7,-0.00021,0.0,0.02794]
[1777818846008,56.69,78691.33,26.7,-0.00021,0.0,0.0279]
[1777818851043,56.69,78691.67,26.7,-0.00021,0.0,0.02788]
[1777818856078,56.69,78692.32,26.7,-0.00021,0.0,0.02785]
[1777818861114,56.69,78692.47,26.7,-0.00021,0.0,0.02784]
[1777818867157,56.69,78694.68,26.7,-0.00021,0.0,0.02774]
[1777818873199,56.69,78691.55,26.7,-0.00021,0.0,0.02771]
[1777818878234,56.69,78691.1,26.7,-0.00021,0.0,0.02773]
[1777818884277,56.69,78691.03,26.7,-0.00021,0.0,0.02774]
[1777818890318,56.69,78691.07,26.7,-0.00021,0.0,0.02773]
[1777818895353,56.69,78691.94,26.7,-0.00021,0.0,0.02769]
[1777818900388,56.69,78701.22,26.7,-0.00021,0.0,0.02724]
[1777818905423,56.69,78701.94,26.7,-0.0002,0.0,0.02721]
[1777818910459,56.69,78701.75,26.7,-0.00021,0.0,0.02722]
[1777818916501,56.69,78701.86,26.7,-0.0002,0.0,0.02721]
[1777818921536,56.69,78701.82,26.7,-0.0002,0.0,0.02721]
[1777818926571,56.69,78701.96,26.7,-0.0002,0.0,0.02721]
[1777818931605,56.69,78705.48,26.7,-0.0002,0.0,0.02687]
[1777818936641,56.69,78705.11,26.7,-0.0002,0.0,0.02688]
[1777818941676,56.69,78705.18,26.7,-0.0002,0.0,0.02688]
[1777818947718,56.69,78704.81,26.7,-0.0002,0.0,0.0269]
[1777818952752,56.69,78703.98,26.7,-0.0002,0.0,0.02694]
[1777818957788,56.69,78706.22,26.7,-0.0002,0.0,0.02683]
[1777818962823,56.69,78704.09,26.7,-0.0002,0.0,0.02693]
[1777818967858,56.69,78704.05,26.7,-0.0002,0.0,0.02693]
[1777818973900,56.69,78701.34,26.7,-0.0002,0.0,0.02706]
[1777818978935,56.69,78697.44,26.7,-0.00021,0.0,0.02725]
[1777818983970,56.69,78698.35,26.7,-0.00021,0.0,0.02721]
[1777818990012,56.69,78698.21,26.7,-0.00021,0.0,0.02721]
[1777818996053,56.69,78690.12,26.7,-0.00021,0.0,0.02743]
[1777819003103,56.69,78690.02,26.7,-0.00021,0.0,0.02743]
[1777819009145,56.69,78689.77,26.7,-0.00021,0.0,0.02744]
[1777819014180,56.69,78689.28,26.7,-0.00021,0.0,0.02747]
[1777819019215,56.69,78687.96,26.7,-0.00021,0.0,0.02753]
[1777819025257,56.69,78689.88,26.7,-0.00021,0.0,0.02744]
[1777819031299,56.69,78697.06,26.7,-0.0002,0.0,0.02709]
[1777819034320,56.69,78707.67,26.7,-0.0002,0.0,0.02659]
[1777819039354,56.69,78706.09,26.7,-0.0002,0.0,0.02666]
[1777819046404,56.69,78706.16,26.7,-0.0002,0.0,0.02666]
[1777819051439,56.69,78706.07,26.7,-0.0002,0.0,0.02649]
[1777819059496,56.69,78706.32,26.7,-0.0002,0.0,0.02648]
[1777819064530,56.69,78706.32,26.7,-0.0002,0.0,0.02648]
[1777819069565,56.69,78704.89,26.7,-0.0002,0.0,0.02655]
[1777819073594,56.69,78690.88,26.7,-0.00021,0.0,0.02722]
[1777819079635,56.69,78690.52,26.7,-0.00021,0.0,0.02723]
[1777819085678,56.69,78690.65,26.7,-0.00021,0.0,0.02723]
[1777819091720,56.69,78689.88,26.7,-0.00021,0.0,0.02726]
[1777819096755,56.69,78695.2,26.7,-0.0002,0.0,0.02701]
[1777819102797,56.69,78695.46,26.7,-0.0002,0.0,0.027]
[1777819112866,56.69,78695.39,26.7,-0.0002,0.0,0.02683]
[1777819125958,56.69,78694.63,26.7,-0.0002,0.0,0.02686]
[1777819130993,56.69,78697.3,26.7,-0.0002,0.0,0.02674]
[1777819140056,56.69,78697.86,26.7,-0.0002,0.0,0.02671]
[1777819145091,56.69,78696.38,26.7,-0.0002,0.0,0.02678]
[1777819150126,56.69,78695.63,26.7,-0.0002,0.0,0.02681]
[1777819155161,56.69,78695.13,26.7,-0.0002,0.0,0.02684]
[1777819160196,56.69,78694.4,26.7,-0.0002,0.0,0.02687]
[1777819165230,56.69,78693.73,26.7,-0.0002,0.0,0.02691]
[1777819170266,56.69,78693.69,26.7,-0.0002,0.0,0.02691]
[1777819175301,56.69,78693.58,26.7,-0.0002,0.0,0.02674]
[1777819181343,56.69,78695.97,26.7,-0.0002,0.0,0.02663]
[1777819186378,56.69,78693.55,26.7,-0.0002,0.0,0.02674]
[1777819191413,56.69,78690.94,26.7,-0.0002,0.0,0.02686]
[1777819197455,56.69,78690.33,26.7,-0.0002,0.0,0.02689]
[1777819202490,56.69,78691.26,26.7,-0.0002,0.0,0.02685]
[1777819211552,56.69,78690.35,26.7,-0.0002,0.0,0.02689]
[1777819216588,56.69,78690.63,26.7,-0.0002,0.0,0.02688]
[1777819221623,56.69,78691.94,26.7,-0.0002,0.0,0.02682]
[1777819226658,56.69,78691.71,26.7,-0.0002,0.0,0.02683]
[1777819231693,56.69,78694.18,26.7,-0.0002,0.0,0.02654]
[1777819236729,56.69,78690.35,26.7,-0.0002,0.0,0.02672]
[1777819247136,56.69,78689.66,26.7,-0.0002,0.0,0.02675]
[1777819252841,56.69,78689.81,26.7,-0.0002,0.0,0.02675]
[1777819257876,56.69,78690.28,26.7,-0.0002,0.0,0.02672]
[1777819266939,56.69,78690.25,26.7,-0.0002,0.0,0.02672]
[1777819271974,56.69,78692.23,26.7,-0.0002,0.0,0.02663]
[1777819277009,56.69,78691.53,26.7,-0.0002,0.0,0.02666]
[1777819282043,56.69,78690.62,26.7,-0.0002,0.0,0.02671]
[1777819288086,56.69,78690.44,26.7,-0.0002,0.0,0.02672]
[1777819298156,56.69,78690.41,26.7,-0.0002,0.0,0.02654]
[1777819304198,56.69,78691.25,26.7,-0.0002,0.0,0.0265]
[1777819312254,56.69,78691.56,26.7,-0.0002,0.0,0.02649]
[1777819317289,56.69,78690.89,26.7,-0.0002,0.0,0.02652]
[1777819322324,56.69,78693.0,26.7,-0.0002,0.0,0.02642]
[1777819330380,56.69,78693.3,26.7,-0.0002,0.0,0.02641]
[1777819338436,56.69,78690.98,26.7,-0.0002,0.0,0.02652]
[1777819348506,56.69,78690.98,26.7,-0.0002,0.0,0.02652]
[1777819357568,56.69,78690.95,26.7,-0.0002,0.0,0.02635]
[1777819366632,56.69,78690.67,26.7,-0.0002,0.0,0.02636]
[1777819371667,56.69,78690.5,26.7,-0.0002,0.0,0.02637]
[1777819377709,56.69,78692.86,26.7,-0.0002,0.0,0.02626]
[1777819385765,56.69,78692.79,26.7,-0.0002,0.0,0.02626]
[1777819395835,56.69,78691.06,26.7,-0.0002,0.0,0.02634]
[1777819400871,56.69,78701.97,26.7,-0.00019,0.0,0.02584]
[1777819405906,56.69,78702.2,26.7,-0.00019,0.0,0.02583]
[1777819410941,56.69,78702.23,26.7,-0.00019,0.0,0.02583]
[1777819416466,56.69,78702.16,26.7,-0.00019,0.0,0.02566]
[1777819426048,56.69,78701.34,26.7,-0.00019,0.0,0.0257]
[1777819431083,56.69,78701.9,26.7,-0.00019,0.0,0.02567]
[1777819437125,56.69,78701.86,26.7,-0.00019,0.0,0.02567]
[1777819442160,56.69,78702.04,26.7,-0.00019,0.0,0.02567]
[1777819447195,56.69,78702.04,26.7,-0.00019,0.0,0.02567]
[1777819452230,56.69,78702.05,26.7,-0.00019,0.0,0.02567]
[1777819458272,56.69,78702.09,26.7,-0.00019,0.0,0.02566]
[1777819466328,56.69,78701.45,26.7,-0.00019,0.0,0.02569]
[1777819472369,56.69,78702.23,26.7,-0.00019,0.0,0.02549]
[1777819482440,56.69,78702.79,26.7,-0.00019,0.0,0.02547]
[1777819487475,56.69,78702.63,26.7,-0.00019,0.0,0.02547]
[1777819493517,56.69,78702.67,26.7,-0.00019,0.0,0.02547]
[1777819498552,56.69,78702.22,26.7,-0.00019,0.0,0.02549]
[1777819506610,56.69,78702.47,26.7,-0.00019,0.0,0.02548]
[1777819512651,56.69,78702.51,26.7,-0.00019,0.0,0.02548]
[1777819522721,56.69,78702.51,26.7,-0.00019,0.0,0.02548]
[1777819529769,56.69,78702.3,26.7,-0.00019,0.0,0.02549]
[1777819535812,56.69,78702.75,26.7,-0.00019,0.0,0.0253]
[1777819547895,56.69,78703.18,26.7,-0.00019,0.0,0.02528]
[1777819552931,56.69,78703.43,26.7,-0.00019,0.0,0.02527]
[1777819561995,56.69,78697.73,26.7,-0.00019,0.0,0.02553]
[1777819567029,56.69,78690.79,26.7,-0.0002,0.0,0.02585]
[1777819579113,56.69,78691.57,26.7,-0.00019,0.0,0.02581]
[1777819584148,56.69,78690.57,26.7,-0.0002,0.0,0.02586]
[1777819589183,56.69,78689.77,26.7,-0.0002,0.0,0.02589]
[1777819595231,56.69,78690.06,26.7,-0.00019,0.0,0.02571]
[1777819601273,56.69,78691.51,26.7,-0.00019,0.0,0.02564]
[1777819610182,56.69,78691.51,26.7,-0.00019,0.0,0.02564]
[1777819615372,56.69,78691.78,26.7,-0.00019,0.0,0.02563]
[1777819620406,56.69,78690.63,26.7,-0.00019,0.0,0.02569]
[1777819625442,56.69,78689.15,26.7,-0.00019,0.0,0.02575]
[1777819637526,56.69,78688.92,26.7,-0.00019,0.0,0.02576]
[1777819642561,56.69,78698.32,26.7,-0.00019,0.0,0.02534]
[1777819647596,56.69,78701.57,26.7,-0.00019,0.0,0.02519]
[1777819652631,56.69,78696.19,26.7,-0.00019,0.0,0.02527]
[1777819657666,56.69,78695.76,26.7,-0.00019,0.0,0.02529]
[1777819663708,56.69,78694.28,26.7,-0.00019,0.0,0.02535]
[1777819669750,56.69,78691.74,26.7,-0.00019,0.0,0.02547]
[1777819676804,56.69,78690.92,26.7,-0.00019,0.0,0.0255]
[1777819681840,56.69,78691.71,26.7,-0.00019,0.0,0.02547]
[1777819686875,56.69,78691.53,26.7,-0.00019,0.0,0.02548]
[1777819691910,56.69,78685.48,26.7,-0.00019,0.0,0.02575]
[1777819696945,56.69,78682.53,26.7,-0.0002,0.0,0.02589]
[1777819701981,56.69,78675.63,26.7,-0.0002,0.0,0.02621]
[1777819707015,56.69,78674.77,26.7,-0.0002,0.0,0.02625]
[1777819712052,56.69,78659.54,26.7,-0.0002,0.0,0.02679]
[1777819717087,56.69,78658.71,26.7,-0.0002,0.0,0.02683]
[1777819722122,56.69,78658.29,26.7,-0.0002,0.0,0.02685]
[1777819727157,56.69,78652.95,26.7,-0.00021,0.0,0.02711]
[1777819732192,56.69,78658.0,26.7,-0.0002,0.0,0.02687]
[1777819737228,56.69,78657.7,26.7,-0.0002,0.0,0.02688]
[1777819744277,56.69,78654.46,26.7,-0.00021,0.0,0.02704]
[1777819749312,56.69,78654.42,26.7,-0.00021,0.0,0.02704]
[1777819755355,56.69,78654.84,26.7,-0.00021,0.0,0.02702]
[1777819761829,56.69,78656.56,26.7,-0.0002,0.0,0.02694]
[1777819772474,56.69,78663.4,26.7,-0.0002,0.0,0.02644]
[1777819776502,56.69,78674.59,26.7,-0.0002,0.0,0.02592]
[1777819781536,56.69,78675.56,26.7,-0.0002,0.0,0.02587]
[1777819786572,56.69,78673.34,26.7,-0.0002,0.0,0.02597]
[1777819791606,56.69,78672.14,26.7,-0.0002,0.0,0.02603]
[1777819796642,56.69,78672.06,26.7,-0.0002,0.0,0.02603]
[1777819801677,56.69,78673.2,26.7,-0.0002,0.0,0.02598]
[1777819806712,56.69,78672.61,26.7,-0.0002,0.0,0.02601]
[1777819810739,56.69,78684.31,26.7,-0.00019,0.0,0.02547]
[1777819812754,56.69,78694.88,26.7,-0.00019,0.0,0.02499]
[1777819818796,56.69,78695.79,26.7,-0.00019,0.0,0.02495]
[1777819823831,56.69,78695.75,26.7,-0.00019,0.0,0.02496]
[1777819828866,56.7,78694.9,26.7,-0.00019,0.0,0.02503]
[1777819834908,56.71,78695.59,26.7,-0.00019,0.0,0.02491]
[1777819840950,56.73,78696.6,26.7,-0.00019,0.0,0.02496]
[1777819845987,56.74,78696.64,26.7,-0.00019,0.0,0.02502]
[1777819852028,56.75,78698.27,26.7,-0.00019,0.0,0.02502]
[1777819857063,56.76,78698.38,26.7,-0.00019,0.0,0.02508]
[1777819862099,56.77,78696.16,26.7,-0.00019,0.0,0.02524]
[1777819870155,56.79,78696.84,26.7,-0.00019,0.0,0.02531]
[1777819878211,56.81,78696.26,26.7,-0.00019,0.0,0.02543]
[1777819883246,56.82,78696.22,26.7,-0.00019,0.0,0.02549]
[1777819889288,56.82,78697.27,26.7,-0.00019,0.0,0.02545]
[1777819894331,56.82,78698.03,26.7,-0.00019,0.0,0.02525]
[1777819899365,56.82,78707.97,26.7,-0.00019,0.0,0.02481]
[1777819904402,56.82,78708.15,26.7,-0.00019,0.0,0.0248]
[1777819909438,56.82,78709.78,26.7,-0.00019,0.0,0.02473]
[1777819914473,56.82,78709.38,26.7,-0.00019,0.0,0.02475]
[1777819919507,56.82,78709.23,26.7,-0.00019,0.0,0.02475]
[1777819925548,56.82,78711.48,26.7,-0.00019,0.0,0.02465]
[1777819933605,56.82,78709.34,26.7,-0.00019,0.0,0.02475]
[1777819938640,56.82,78706.65,26.7,-0.00019,0.0,0.02487]
[1777819940654,56.82,78718.19,26.7,-0.00018,0.0,0.02436]
[1777819944681,56.82,78729.89,26.7,-0.00018,0.0,0.02386]
[1777819949717,56.82,78732.71,26.7,-0.00018,0.0,0.02374]
[1777819956765,56.82,78730.02,26.7,-0.00018,0.0,0.02369]
[1777819961801,56.82,78730.74,26.7,-0.00018,0.0,0.02366]
[1777819966836,56.82,78737.3,26.7,-0.00018,0.0,0.02338]
[1777819971871,56.82,78739.69,26.7,-0.00018,0.0,0.02328]
[1777819977912,56.82,78740.6,26.7,-0.00017,0.0,0.02325]
[1777819983955,56.82,78742.03,26.7,-0.00017,0.0,0.02319]
[1777819988990,56.82,78740.99,26.7,-0.00017,0.0,0.02323]
[1777819995032,56.82,78741.15,26.7,-0.00017,0.0,0.02322]
[1777820000067,56.82,78751.55,26.7,-0.00017,0.0,0.02279]
[1777820005105,56.82,78762.89,26.7,-0.00017,0.0,0.02233]
[1777820012155,56.82,78760.76,26.7,-0.00017,0.0,0.02227]
[1777820017190,56.82,78758.11,26.7,-0.00017,0.0,0.02238]
[1777820022225,56.82,78757.11,26.7,-0.00017,0.0,0.02242]
[1777820027260,56.82,78757.09,26.7,-0.00017,0.0,0.02242]
[1777820032295,56.82,78763.86,26.7,-0.00017,0.0,0.02215]
[1777820037330,56.82,78762.63,26.7,-0.00017,0.0,0.02219]
[1777820042365,56.82,78761.7,26.7,-0.00017,0.0,0.02223]
[1777820047400,56.82,78752.48,26.7,-0.00017,0.0,0.0226]
[1777820052435,56.82,78751.39,26.7,-0.00017,0.0,0.02265]
[1777820060492,56.82,78751.47,26.7,-0.00017,0.0,0.02264]
[1777820065527,56.82,78751.29,26.7,-0.00017,0.0,0.02265]
[1777820070562,56.82,78747.66,26.7,-0.00017,0.0,0.0228]
[1777820075597,56.82,78746.7,26.7,-0.00017,0.0,0.02269]
[1777820081639,56.82,78744.61,26.7,-0.00017,0.0,0.02277]
[1777820086674,56.82,78744.81,26.7,-0.00017,0.0,0.02276]
[1777820092716,56.82,78744.77,26.7,-0.00017,0.0,0.02277]
[1777820097751,56.82,78740.71,26.7,-0.00017,0.0,0.02293]
[1777820102786,56.82,78741.36,26.7,-0.00017,0.0,0.02291]
[1777820107821,56.82,78742.54,26.7,-0.00017,0.0,0.02286]
[1777820112856,56.82,78743.59,26.7,-0.00017,0.0,0.02281]
[1777820117891,56.82,78743.59,26.7,-0.00017,0.0,0.02281]
[1777820123933,56.82,78742.94,26.7,-0.00017,0.0,0.02284]
[1777820129975,56.82,78744.98,26.7,-0.00017,0.0,0.02276]
[1777820132996,56.82,78753.93,26.7,-0.00017,0.0,0.02224]
[1777820137023,56.82,78763.89,26.7,-0.00016,0.0,0.02185]
[1777820142059,56.82,78764.01,26.7,-0.00016,0.0,0.02184]
[1777820147094,56.82,78766.72,26.7,-0.00016,0.0,0.02174]
[1777820152129,56.82,78775.76,26.7,-0.00016,0.0,0.02138]
[1777820157164,56.82,78773.07,26.7,-0.00016,0.0,0.02149]
[1777820164214,56.82,78769.23,26.7,-0.00016,0.0,0.02164]
[1777820169249,56.82,78757.99,26.7,-0.00017,0.0,0.02208]
[1777820174285,56.82,78753.99,26.7,-0.00017,0.0,0.02224]
[1777820179323,56.82,78749.27,26.7,-0.00017,0.0,0.02243]
[1777820186372,56.82,78745.08,26.7,-0.00017,0.0,0.0226]
[1777820192414,56.82,78750.05,26.7,-0.00017,0.0,0.02225]
[1777820197449,56.82,78750.5,26.7,-0.00017,0.0,0.02223]
[1777820202484,56.82,78750.39,26.7,-0.00017,0.0,0.02224]
[1777820203319,56.82,78750.39,26.7,-0.00017,0.0,0.02224]
[1777820208526,56.82,78750.18,26.7,-0.00017,0.0,0.02224]
[1777820218597,56.82,78750.18,26.7,-0.00017,0.0,0.02224]
[1777820223633,56.82,78750.56,26.7,-0.00017,0.0,0.02223]
[1777820229675,56.82,78750.38,26.7,-0.00017,0.0,0.02224]
[1777820238738,56.82,78750.37,26.7,-0.00017,0.0,0.02224]
[1777820243773,56.82,78750.62,26.7,-0.00017,0.0,0.02223]
[1777820249815,56.82,78750.67,26.7,-0.00017,0.0,0.02222]
[1777820255857,56.82,78750.71,26.7,-0.00017,0.0,0.02207]
[1777820262906,56.82,78749.49,26.7,-0.00017,0.0,0.02212]
[1777820267941,56.82,78748.06,26.7,-0.00017,0.0,0.02218]
[1777820280025,56.82,78747.82,26.7,-0.00017,0.0,0.02219]
[1777820286067,56.82,78752.01,26.7,-0.00017,0.0,0.02202]
[1777820291102,56.82,78754.06,26.7,-0.00016,0.0,0.02194]
[1777820296136,56.82,78757.12,26.7,-0.00016,0.0,0.02182]
[1777820301173,56.82,78753.94,26.7,-0.00016,0.0,0.02195]
[1777820306208,56.82,78749.71,26.7,-0.00017,0.0,0.02211]
[1777820313257,56.82,78749.72,26.7,-0.00016,0.0,0.02196]
[1777820318292,56.82,78741.28,26.7,-0.00017,0.0,0.0223]
[1777820323326,56.82,78741.01,26.7,-0.00017,0.0,0.02231]
[1777820328361,56.82,78737.31,26.7,-0.00017,0.0,0.02246]
[1777820334045,56.82,78736.97,26.7,-0.00017,0.0,0.02248]
[1777820342460,56.82,78736.79,26.7,-0.00017,0.0,0.02248]
[1777820348503,56.82,78736.96,26.7,-0.00017,0.0,0.02248]
[1777820353539,56.82,78737.39,26.7,-0.00017,0.0,0.02246]
[1777820360718,56.82,78737.28,26.7,-0.00017,0.0,0.02246]
[1777820366632,56.82,78740.51,26.7,-0.00017,0.0,0.02233]
[1777820371670,56.82,78747.4,26.7,-0.00016,0.0,0.02191]
[1777820376703,56.82,78749.58,26.7,-0.00016,0.0,0.02182]
[1777820381738,56.82,78750.0,26.7,-0.00016,0.0,0.02181]
[1777820386775,56.82,78750.5,26.7,-0.00016,0.0,0.02179]
[1777820391810,56.82,78749.92,26.7,-0.00016,0.0,0.02181]
[1777820396845,56.82,78738.71,26.7,-0.00017,0.0,0.02226]
[1777820401882,56.82,78729.87,26.7,-0.00017,0.0,0.02261]
[1777820406916,56.82,78729.73,26.7,-0.00017,0.0,0.02262]
[1777820411952,56.82,78735.91,26.7,-0.00017,0.0,0.02237]
[1777820416986,56.82,78739.44,26.7,-0.00017,0.0,0.02223]
[1777820422022,56.82,78739.36,26.7,-0.00017,0.0,0.02223]
[1777820427059,56.82,78739.19,26.7,-0.00017,0.0,0.02224]
[1777820432094,56.82,78743.36,26.7,-0.00016,0.0,0.02192]
[1777820437128,56.82,78747.95,26.7,-0.00016,0.0,0.02174]
[1777820442164,56.82,78753.03,26.7,-0.00016,0.0,0.02154]
[1777820447199,56.82,78757.85,26.7,-0.00016,0.0,0.02135]
[1777820452234,56.82,78763.97,26.7,-0.00016,0.0,0.02112]
[1777820457269,56.82,78763.99,26.7,-0.00016,0.0,0.02112]
[1777820462304,56.82,78763.57,26.7,-0.00016,0.0,0.02113]
[1777820467339,56.82,78754.55,26.7,-0.00016,0.0,0.02148]
[1777820472374,56.82,78752.39,26.7,-0.00016,0.0,0.02156]
[1777820477409,56.82,78752.39,26.7,-0.00016,0.0,0.02156]
[1777820482444,56.82,78752.46,26.7,-0.00016,0.0,0.02156]
[1777820487479,56.82,78757.17,26.7,-0.00016,0.0,0.02138]
[1777820494527,56.82,78755.84,26.7,-0.00016,0.0,0.02128]
[1777820499563,56.82,78754.58,26.7,-0.00016,0.0,0.02133]
[1777820504598,56.82,78754.27,26.7,-0.00016,0.0,0.02135]
[1777820510238,56.82,78753.97,26.7,-0.00016,0.0,0.02136]
[1777820515675,56.82,78754.04,26.7,-0.00016,0.0,0.02135]
[1777820521717,56.82,78756.98,26.7,-0.00016,0.0,0.02124]
[1777820526752,56.82,78758.28,26.7,-0.00016,0.0,0.02119]
[1777820532794,56.82,78759.2,26.7,-0.00016,0.0,0.02116]
[1777820537829,56.82,78760.44,26.7,-0.00016,0.0,0.02111]
[1777820542864,56.82,78767.29,26.7,-0.00016,0.0,0.02085]
[1777820547899,56.82,78775.62,26.7,-0.00015,0.0,0.02053]
[1777820552934,56.82,78779.75,26.7,-0.00015,0.0,0.02024]
[1777820557969,56.82,78778.51,26.7,-0.00015,0.0,0.02029]
[1777820563004,56.82,78774.49,26.7,-0.00015,0.0,0.02044]
[1777820568039,56.82,78773.73,26.7,-0.00015,0.0,0.02046]
[1777820573075,56.82,78766.53,26.7,-0.00016,0.0,0.02073]
[1777820578110,56.82,78767.28,26.7,-0.00016,0.0,0.02071]
[1777820583145,56.82,78763.95,26.7,-0.00016,0.0,0.02083]
[1777820589190,56.82,78764.01,26.7,-0.00016,0.0,0.02083]
[1777820594225,56.82,78762.27,26.7,-0.00016,0.0,0.02089]
[1777820599260,56.82,78760.53,26.7,-0.00016,0.0,0.02096]
[1777820604295,56.82,78759.29,26.7,-0.00016,0.0,0.02101]
[1777820609329,56.82,78757.99,26.7,-0.00016,0.0,0.02106]
[1777820614366,56.82,78755.27,26.7,-0.00016,0.0,0.02102]
[1777820619400,56.82,78753.0,26.7,-0.00016,0.0,0.02111]
[1777820624436,56.82,78752.54,26.7,-0.00016,0.0,0.02112]
[1777820632492,56.82,78752.5,26.7,-0.00016,0.0,0.02112]
[1777820637527,56.82,78752.89,26.7,-0.00016,0.0,0.02111]
[1777820642561,56.82,78757.7,26.7,-0.00016,0.0,0.02093]
[1777820647597,56.82,78763.86,26.7,-0.00016,0.0,0.02069]
[1777820652632,56.82,78765.22,26.7,-0.00015,0.0,0.02064]
[1777820659683,56.82,78769.2,26.7,-0.00015,0.0,0.02049]
[1777820664719,56.82,78774.59,26.7,-0.00015,0.0,0.02029]
[1777820669753,56.82,78770.42,26.7,-0.00015,0.0,0.02045]
[1777820674789,56.82,78770.77,26.7,-0.00015,0.0,0.02029]
[1777820679827,56.82,78770.77,26.7,-0.00015,0.0,0.02029]
[1777820684862,56.82,78771.22,26.7,-0.00015,0.0,0.02028]
[1777820690906,56.82,78780.59,26.7,-0.00015,0.0,0.01993]
[1777820695941,56.82,78786.74,26.7,-0.00015,0.0,0.01971]
[1777820700976,56.82,78791.23,26.7,-0.00015,0.0,0.01955]
[1777820706015,56.82,78788.71,26.7,-0.00015,0.0,0.01964]
[1777820711052,56.82,78788.01,26.7,-0.00015,0.0,0.01966]
[1777820717093,56.82,78787.76,26.7,-0.00015,0.0,0.01967]
[1777820722129,56.82,78783.24,26.7,-0.00015,0.0,0.01984]
[1777820727164,56.82,78778.48,26.7,-0.00015,0.0,0.02001]
[1777820732199,56.82,78779.15,26.7,-0.00015,0.0,0.01985]
[1777820737234,56.82,78784.74,26.7,-0.00015,0.0,0.01965]
[1777820741262,56.82,78794.48,26.7,-0.00014,0.0,0.0193]
[1777820746297,56.82,78801.48,26.7,-0.00014,0.0,0.01905]
[1777820751333,56.82,78793.23,26.7,-0.00014,0.0,0.01934]
[1777820756368,56.82,78785.21,26.7,-0.00015,0.0,0.01963]
[1777820761403,56.82,78782.05,26.7,-0.00015,0.0,0.01974]
[1777820766438,56.82,78782.2,26.7,-0.00015,0.0,0.01974]
[1777820771477,56.82,78782.22,26.7,-0.00015,0.0,0.01974]
[1777820778526,56.82,78781.04,26.7,-0.00015,0.0,0.01978]
[1777820783561,56.82,78781.11,26.7,-0.00015,0.0,0.01978]
[1777820789603,56.82,78781.51,26.7,-0.00015,0.0,0.01976]
[1777820795645,56.82,78781.78,26.7,-0.00015,0.0,0.01962]
[1777820797659,56.82,78771.84,26.7,-0.00015,0.0,0.01998]
[1777820802695,56.82,78772.72,26.7,-0.00015,0.0,0.01994]
[1777820807729,56.82,78772.18,26.7,-0.00015,0.0,0.01996]
[1777820813771,56.82,78769.82,26.7,-0.00015,0.0,0.02005]
[1777820818805,56.82,78769.57,26.7,-0.00015,0.0,0.02006]
[1777820823841,56.82,78772.17,26.7,-0.00015,0.0,0.01996]
[1777820828885,56.82,78778.91,26.7,-0.00015,0.0,0.01972]
[1777820834928,56.82,78779.38,26.7,-0.00015,0.0,0.0197]
[1777820841978,56.82,78778.89,26.7,-0.00015,0.0,0.01972]
[1777820847017,56.82,78771.01,26.7,-0.00015,0.0,0.02001]
[1777820852052,56.82,78770.43,26.7,-0.00015,0.0,0.01989]
[1777820857087,56.82,78770.46,26.7,-0.00015,0.0,0.01989]
[1777820865143,56.82,78770.38,26.7,-0.00015,0.0,0.01989]
[1777820870177,56.82,78770.16,26.7,-0.00015,0.0,0.0199]
[1777820876220,56.82,78769.34,26.7,-0.00015,0.0,0.01993]
[1777820881255,56.82,78769.7,26.7,-0.00015,0.0,0.01992]
[1777820888304,56.82,78769.99,26.7,-0.00015,0.0,0.01991]
[1777820893339,56.82,78770.01,26.7,-0.00015,0.0,0.01991]
[1777820898374,56.82,78770.47,26.7,-0.00015,0.0,0.01989]
[1777820903409,56.82,78770.14,26.7,-0.00015,0.0,0.0199]
[1777820908444,56.82,78769.05,26.7,-0.00015,0.0,0.01994]
[1777820913479,56.82,78769.69,26.7,-0.00015,0.0,0.01978]
[1777820920528,56.82,78769.83,26.7,-0.00015,0.0,0.01978]
[1777820925563,56.82,78774.11,26.7,-0.00015,0.0,0.01962]
[1777820930598,56.82,78771.14,26.7,-0.00015,0.0,0.01973]
[1777820936640,56.82,78773.17,26.7,-0.00015,0.0,0.01965]
[1777820942682,56.82,78772.72,26.7,-0.00015,0.0,0.01967]
[1777820950738,56.82,78770.63,26.7,-0.00015,0.0,0.01975]
[1777820955773,56.82,78770.67,26.7,-0.00015,0.0,0.01974]
[1777820961815,56.82,78770.35,26.7,-0.00015,0.0,0.01976]
[1777820968864,56.82,78770.26,26.7,-0.00015,0.0,0.01976]
[1777820974905,56.82,78770.19,26.7,-0.00015,0.0,0.01963]
[1777820980948,56.82,78759.96,26.7,-0.00015,0.0,0.02]
[1777820985983,56.82,78753.35,26.7,-0.00015,0.0,0.02024]
[1777820991018,56.82,78751.28,26.7,-0.00015,0.0,0.02032]
[1777820997060,56.82,78752.18,26.7,-0.00015,0.0,0.02028]
[1777821002095,56.82,78751.74,26.7,-0.00015,0.0,0.0203]
[1777821012165,56.82,78751.96,26.7,-0.00015,0.0,0.02029]
[1777821018209,56.82,78747.24,26.7,-0.00015,0.0,0.02047]
[1777821023244,56.82,78742.42,26.7,-0.00016,0.0,0.02065]
[1777821035330,56.82,78742.24,26.7,-0.00015,0.0,0.02051]
[1777821044396,56.82,78741.82,26.7,-0.00015,0.0,0.02053]
[1777821054469,56.82,78741.82,26.7,-0.00015,0.0,0.02053]
[1777821064540,56.82,78745.93,26.7,-0.00015,0.0,0.02038]
[1777821069575,56.82,78753.34,26.7,-0.00015,0.0,0.0201]
[1777821074610,56.82,78744.96,26.7,-0.00015,0.0,0.02041]
[1777821080651,56.82,78744.76,26.7,-0.00015,0.0,0.02042]
[1777821085687,56.82,78744.64,26.7,-0.00015,0.0,0.02042]
[1777821091729,56.82,78744.87,26.7,-0.00015,0.0,0.02027]
[1777821096764,56.82,78743.72,26.7,-0.00015,0.0,0.02032]
[1777821101799,56.82,78741.44,26.7,-0.00015,0.0,0.0204]
[1777821106834,56.82,78730.27,26.7,-0.00016,0.0,0.02082]
[1777821111869,56.82,78726.72,26.7,-0.00016,0.0,0.02096]
[1777821116904,56.82,78724.19,26.7,-0.00016,0.0,0.02106]
[1777821122946,56.82,78724.19,26.7,-0.00016,0.0,0.02106]
[1777821127981,56.82,78727.24,26.7,-0.00016,0.0,0.02094]
[1777821135030,56.82,78727.61,26.7,-0.00016,0.0,0.02092]
[1777821141072,56.82,78731.47,26.7,-0.00016,0.0,0.02078]
[1777821146107,56.82,78731.66,26.7,-0.00016,0.0,0.02077]
[1777821151141,56.82,78731.31,26.7,-0.00016,0.0,0.02064]
[1777821156177,56.82,78731.42,26.7,-0.00016,0.0,0.02064]
[1777821165240,56.82,78730.94,26.7,-0.00016,0.0,0.02065]
[1777821174303,56.82,78731.0,26.7,-0.00016,0.0,0.02065]
[1777821179338,56.82,78731.55,26.7,-0.00016,0.0,0.02063]
[1777821185382,56.82,78730.91,26.7,-0.00016,0.0,0.02066]
[1777821190417,56.82,78730.98,26.7,-0.00016,0.0,0.02065]
[1777821196459,56.82,78731.06,26.7,-0.00016,0.0,0.02065]
[1777821201494,56.82,78731.44,26.7,-0.00016,0.0,0.02064]
[1777821211564,56.82,78731.44,26.7,-0.00015,0.0,0.02049]
[1777821216602,56.82,78733.34,26.7,-0.00015,0.0,0.02042]
[1777821221637,56.82,78733.46,26.7,-0.00015,0.0,0.02042]
[1777821228685,56.82,78732.8,26.7,-0.00015,0.0,0.02044]
[1777821240770,56.82,78741.65,26.7,-0.00015,0.0,0.02011]
[1777821245805,56.82,78747.59,26.7,-0.00015,0.0,0.0199]
[1777821250840,56.82,78739.02,26.7,-0.00015,0.0,0.02021]
[1777821255875,56.82,78735.48,26.7,-0.00015,0.0,0.02034]
[1777821263931,56.82,78733.62,26.7,-0.00015,0.0,0.02041]
[1777821270980,56.82,78734.5,26.7,-0.00015,0.0,0.02038]
[1777821278029,56.82,78734.34,26.7,-0.00015,0.0,0.02024]
[1777821284071,56.82,78736.55,26.7,-0.00015,0.0,0.02016]
[1777821296154,56.82,78733.43,26.7,-0.00015,0.0,0.02028]
[1777821301190,56.82,78738.83,26.7,-0.00015,0.0,0.02008]
[1777821307232,56.82,78741.21,26.7,-0.00015,0.0,0.01999]
[1777821313273,56.82,78746.23,26.7,-0.00015,0.0,0.01981]
[1777821318309,56.82,78749.76,26.7,-0.00015,0.0,0.01968]
[1777821329386,56.82,78750.06,26.7,-0.00015,0.0,0.01967]
[1777821334421,56.82,78753.17,26.7,-0.00015,0.0,0.01942]
[1777821340463,56.82,78752.92,26.7,-0.00015,0.0,0.01943]
[1777821345498,56.82,78756.6,26.7,-0.00014,0.0,0.0193]
[1777821350533,56.82,78755.11,26.7,-0.00015,0.0,0.01935]
[1777821355567,56.82,78759.38,26.7,-0.00014,0.0,0.0192]
[1777821363625,56.82,78761.23,26.7,-0.00014,0.0,0.01913]
[1777821368660,56.82,78761.04,26.7,-0.00014,0.0,0.01914]
[1777821375709,56.82,78760.72,26.7,-0.00014,0.0,0.01915]
[1777821380744,56.82,78759.78,26.7,-0.00014,0.0,0.01919]
[1777821385779,56.82,78756.08,26.7,-0.00015,0.0,0.01932]
[1777821390813,56.82,78756.0,26.7,-0.00015,0.0,0.01932]
[1777821396857,56.82,78755.86,26.7,-0.00014,0.0,0.01919]
[1777821401893,56.82,78758.11,26.7,-0.00014,0.0,0.01911]
[1777821406928,56.82,78758.2,26.7,-0.00014,0.0,0.01911]
[1777821411963,56.82,78758.41,26.7,-0.00014,0.0,0.0191]
[1777821416998,56.82,78756.3,26.7,-0.00014,0.0,0.01917]
[1777821431098,56.82,78756.25,26.7,-0.00014,0.0,0.01918]
[1777821436133,56.82,78756.24,26.7,-0.00014,0.0,0.01918]
[1777821441169,56.82,78755.19,26.7,-0.00014,0.0,0.01921]
[1777821446204,56.82,78754.84,26.7,-0.00014,0.0,0.01923]
[1777821451239,56.82,78752.28,26.7,-0.00014,0.0,0.01918]
[1777821461309,56.82,78748.41,26.7,-0.00015,0.0,0.01932]
[1777821466343,56.82,78748.21,26.7,-0.00015,0.0,0.01933]
[1777821474400,56.82,78748.14,26.7,-0.00015,0.0,0.01933]
[1777821482455,56.82,78747.05,26.7,-0.00015,0.0,0.01937]
[1777821490512,56.82,78746.91,26.7,-0.00015,0.0,0.01937]
[1777821495546,56.82,78748.35,26.7,-0.00015,0.0,0.01932]
[1777821500582,56.82,78748.42,26.7,-0.00015,0.0,0.01932]
[1777821505617,56.82,78746.21,26.7,-0.00015,0.0,0.0194]
[1777821510652,56.82,78745.84,26.7,-0.00015,0.0,0.01941]
[1777821518707,56.82,78744.21,26.7,-0.00015,0.0,0.01933]
[1777821523744,56.82,78742.12,26.7,-0.00015,0.0,0.01941]
[1777821531799,56.82,78740.07,26.7,-0.00015,0.0,0.01948]
[1777821533813,56.82,78751.67,26.7,-0.00014,0.0,0.01907]
[1777821538848,56.82,78751.4,26.7,-0.00014,0.0,0.01908]
[1777821543882,56.82,78751.79,26.7,-0.00014,0.0,0.01906]
[1777821550933,56.82,78751.63,26.7,-0.00014,0.0,0.01907]
[1777821555968,56.82,78751.79,26.7,-0.00014,0.0,0.01906]
[1777821561003,56.82,78750.47,26.7,-0.00014,0.0,0.01911]
[1777821566038,56.82,78749.9,26.7,-0.00014,0.0,0.01913]
[1777821571073,56.82,78745.79,26.7,-0.00014,0.0,0.01914]
[1777821576108,56.82,78744.81,26.7,-0.00014,0.0,0.01918]
[1777821582150,56.82,78744.62,26.7,-0.00014,0.0,0.01918]
[1777821592220,56.82,78745.39,26.7,-0.00014,0.0,0.01916]
[1777821604304,56.82,78748.26,26.7,-0.00014,0.0,0.01905]
[1777821610346,56.82,78748.14,26.7,-0.00014,0.0,0.01906]
[1777821617395,56.82,78748.61,26.7,-0.00014,0.0,0.01904]
[1777821623437,56.82,78748.57,26.7,-0.00014,0.0,0.01904]
[1777821636528,56.82,78748.56,26.7,-0.00014,0.0,0.01891]
[1777821642570,56.82,78741.01,26.7,-0.00014,0.0,0.01918]
[1777821647605,56.82,78734.38,26.7,-0.00015,0.0,0.01941]
[1777821654655,56.82,78734.1,26.7,-0.00015,0.0,0.01942]
[1777821663719,56.82,78732.95,26.7,-0.00015,0.0,0.01946]
[1777821668754,56.82,78733.51,26.7,-0.00015,0.0,0.01944]
[1777821673789,56.82,78733.41,26.7,-0.00015,0.0,0.01945]
[1777821680841,56.82,78735.61,26.7,-0.00015,0.0,0.01937]
[1777821685877,56.82,78732.51,26.7,-0.00015,0.0,0.01948]
[1777821687891,56.82,78722.14,26.7,-0.00015,0.0,0.01985]
[1777821692925,56.82,78721.14,26.7,-0.00015,0.0,0.01975]
[1777821697961,56.82,78715.02,26.7,-0.00015,0.0,0.01998]
[1777821702996,56.82,78715.14,26.7,-0.00015,0.0,0.01997]
[1777821708031,56.82,78717.44,26.7,-0.00015,0.0,0.01989]
[1777821713066,56.82,78717.32,26.7,-0.00015,0.0,0.01989]
[1777821718101,56.82,78717.26,26.7,-0.00015,0.0,0.01989]
[1777821723135,56.82,78722.68,26.7,-0.00015,0.0,0.0197]
[1777821728171,56.82,78724.27,26.7,-0.00015,0.0,0.01964]
[1777821734213,56.82,78724.25,26.7,-0.00015,0.0,0.01964]
[1777821746297,56.82,78719.55,26.7,-0.00015,0.0,0.01981]
[1777821751331,56.82,78718.61,26.7,-0.00015,0.0,0.01971]
[1777821758381,56.82,78719.6,26.7,-0.00015,0.0,0.01967]
[1777821763415,56.82,78719.19,26.7,-0.00015,0.0,0.01969]
[1777821768451,56.82,78719.22,26.7,-0.00015,0.0,0.01968]
[1777821773486,56.82,78718.97,26.7,-0.00015,0.0,0.01969]
[1777821779528,56.82,78718.86,26.7,-0.00015,0.0,0.0197]
[1777821784562,56.82,78718.65,26.7,-0.00015,0.0,0.0197]
[1777821792619,56.82,78719.37,26.7,-0.00015,0.0,0.01968]
[1777821797654,56.82,78719.42,26.7,-0.00015,0.0,0.01968]
[1777821806716,56.82,78719.35,26.7,-0.00015,0.0,0.01968]
[1777821817794,56.82,78719.38,26.7,-0.00015,0.0,0.01954]
[1777821823835,56.82,78719.2,26.7,-0.00015,0.0,0.01955]
[1777821828871,56.82,78717.85,26.7,-0.00015,0.0,0.0196]
[1777821833906,56.82,78718.76,26.7,-0.00015,0.0,0.01956]
[1777821838941,56.82,78717.97,26.7,-0.00015,0.0,0.01959]
[1777821843976,56.82,78723.16,26.7,-0.00015,0.0,0.0194]
[1777821849013,56.82,78729.08,26.7,-0.00014,0.0,0.01919]
[1777821855055,56.82,78732.6,26.7,-0.00014,0.0,0.01907]
[1777821860089,56.82,78732.71,26.7,-0.00014,0.0,0.01907]
[1777821865124,56.82,78732.85,26.7,-0.00014,0.0,0.01906]
[1777821871167,56.82,78724.92,26.7,-0.00014,0.0,0.01921]
[1777821877209,56.82,78721.88,26.7,-0.00015,0.0,0.01931]
[1777821882243,56.82,78722.07,26.7,-0.00015,0.0,0.01931]
[1777821889293,56.82,78722.43,26.7,-0.00015,0.0,0.01929]
[1777821894328,56.82,78724.61,26.7,-0.00015,0.0,0.01922]
[1777821902384,56.82,78726.06,26.7,-0.00014,0.0,0.01917]
[1777821908426,56.82,78731.85,26.7,-0.00014,0.0,0.01896]
[1777821916482,56.82,78733.23,26.7,-0.00014,0.0,0.01891]
[1777821922524,56.82,78733.49,26.7,-0.00014,0.0,0.0189]
[1777821927559,56.82,78733.17,26.7,-0.00014,0.0,0.01891]
[1777821932593,56.82,78733.38,26.7,-0.00014,0.0,0.01877]
[1777821940649,56.82,78733.38,26.7,-0.00014,0.0,0.01877]
[1777821953741,56.82,78733.35,26.7,-0.00014,0.0,0.01877]
[1777821960790,56.82,78733.07,26.7,-0.00014,0.0,0.01878]
[1777821967839,56.82,78731.25,26.7,-0.00014,0.0,0.01885]
[1777821973881,56.82,78731.77,26.7,-0.00014,0.0,0.01883]
[1777821978916,56.82,78734.46,26.7,-0.00014,0.0,0.01874]
[1777821983951,56.82,78733.96,26.7,-0.00014,0.0,0.01875]
[1777821988986,56.82,78735.24,26.7,-0.00014,0.0,0.01871]
[1777821994021,56.82,78734.63,26.7,-0.00014,0.0,0.0186]
[1777821999056,56.82,78731.91,26.7,-0.00014,0.0,0.01869]
[1777822005098,56.82,78732.1,26.7,-0.00014,0.0,0.01869]
[1777822010133,56.82,78733.73,26.7,-0.00014,0.0,0.01863]
[1777822015168,56.82,78734.35,26.7,-0.00014,0.0,0.01861]
[1777822020203,56.82,78734.9,26.7,-0.00014,0.0,0.01859]
[1777822025238,56.82,78734.83,26.7,-0.00014,0.0,0.01859]
[1777822031214,56.82,78733.34,26.7,-0.00014,0.0,0.01864]
[1777822032286,56.82,78746.08,26.7,-0.00014,0.0,0.01821]
[1777822037344,56.82,78747.11,26.7,-0.00014,0.0,0.01817]
[1777822042356,56.82,78750.35,26.7,-0.00014,0.0,0.01806]
[1777822049410,56.82,78750.47,26.7,-0.00014,0.0,0.01806]
[1777822060488,56.82,78750.89,26.7,-0.00013,0.0,0.01792]
[1777822067537,56.82,78748.51,26.7,-0.00014,0.0,0.018]
[1777822072573,56.82,78740.66,26.7,-0.00014,0.0,0.01826]
[1777822077608,56.82,78737.93,26.7,-0.00014,0.0,0.01835]
[1777822082644,56.82,78737.45,26.7,-0.00014,0.0,0.01837]
[1777822087679,56.82,78743.56,26.7,-0.00014,0.0,0.01816]
[1777822092714,56.82,78740.79,26.7,-0.00014,0.0,0.01826]
[1777822099763,56.82,78739.93,26.7,-0.00014,0.0,0.01829]
[1777822104797,56.82,78739.86,26.7,-0.00014,0.0,0.01829]
[1777822109834,56.82,78739.51,26.7,-0.00014,0.0,0.0183]
[1777822114869,56.82,78741.08,26.7,-0.00014,0.0,0.01812]
[1777822119904,56.82,78741.73,26.7,-0.00014,0.0,0.01809]
[1777822124939,56.82,78746.8,26.7,-0.00013,0.0,0.01792]
[1777822129974,56.82,78753.31,26.7,-0.00013,0.0,0.01771]
[1777822135010,56.82,78758.01,26.7,-0.00013,0.0,0.01755]
[1777822140045,56.82,78756.51,26.7,-0.00013,0.0,0.0176]
[1777822146087,56.82,78755.71,26.7,-0.00013,0.0,0.01763]
[1777822151122,56.82,78750.92,26.7,-0.00013,0.0,0.01779]
[1777822158171,56.82,78751.4,26.7,-0.00013,0.0,0.01777]
[1777822163206,56.82,78752.07,26.7,-0.00013,0.0,0.01775]
[1777822168241,56.82,78749.89,26.7,-0.00013,0.0,0.01782]
[1777822173276,56.82,78750.33,26.7,-0.00013,0.0,0.01768]
[1777822178311,56.82,78750.88,26.7,-0.00013,0.0,0.01766]
[1777822183346,56.82,78751.0,26.7,-0.00013,0.0,0.01766]
[1777822193417,56.82,78751.41,26.7,-0.00013,0.0,0.01764]
[1777822201473,56.82,78751.32,26.7,-0.00013,0.0,0.01765]
[1777822206509,56.82,78760.63,26.7,-0.00013,0.0,0.01734]
[1777822212551,56.82,78762.16,26.7,-0.00013,0.0,0.01729]
[1777822217586,56.82,78768.1,26.7,-0.00013,0.0,0.0171]
[1777822222621,56.82,78772.58,26.7,-0.00013,0.0,0.01696]
[1777822227656,56.82,78772.7,26.7,-0.00013,0.0,0.01696]
[1777822232691,56.82,78772.58,26.7,-0.00013,0.0,0.01684]
[1777822237726,56.82,78770.47,26.7,-0.00013,0.0,0.0169]
[1777822242762,56.82,78769.34,26.7,-0.00013,0.0,0.01694]
[1777822247797,56.82,78767.75,26.7,-0.00013,0.0,0.01699]
[1777822252832,56.82,78764.38,26.7,-0.00013,0.0,0.0171]
[1777822257868,56.82,78767.5,26.7,-0.00013,0.0,0.017]
[1777822262903,56.82,78766.72,26.7,-0.00013,0.0,0.01702]
[1777822267938,56.82,78765.57,26.7,-0.00013,0.0,0.01706]
[1777822272973,56.82,78759.88,26.7,-0.00013,0.0,0.01724]
[1777822278008,56.82,78752.84,26.7,-0.00013,0.0,0.01747]
[1777822283043,56.82,78745.39,26.7,-0.00013,0.0,0.01772]
[1777822285057,56.82,78734.83,26.7,-0.00014,0.0,0.01807]
[1777822291098,56.82,78731.77,26.7,-0.00014,0.0,0.01804]
[1777822296133,56.82,78730.83,26.7,-0.00014,0.0,0.01807]
[1777822301168,56.82,78731.32,26.7,-0.00014,0.0,0.01806]
[1777822306204,56.82,78730.75,26.7,-0.00014,0.0,0.01808]
[1777822311239,56.82,78730.15,26.7,-0.00014,0.0,0.0181]
[1777822316273,56.82,78729.87,26.7,-0.00014,0.0,0.01811]
[1777822323324,56.82,78729.34,26.7,-0.00014,0.0,0.01812]
[1777822328359,56.82,78739.24,26.7,-0.00013,0.0,0.01779]
[1777822333395,56.82,78738.81,26.7,-0.00013,0.0,0.01781]
[1777822338430,56.82,78741.8,26.7,-0.00013,0.0,0.01771]
[1777822343464,56.82,78740.93,26.7,-0.00013,0.0,0.01774]
[1777822348500,56.82,78737.47,26.7,-0.00013,0.0,0.01785]
[1777822353536,56.82,78736.88,26.7,-0.00013,0.0,0.01774]
[1777822358571,56.82,78735.88,26.7,-0.00013,0.0,0.01778]
[1777822367634,56.82,78734.91,26.7,-0.00013,0.0,0.01781]
[1777822375689,56.82,78734.98,26.7,-0.00013,0.0,0.01781]
[1777822380725,56.82,78731.75,26.7,-0.00014,0.0,0.01791]
[1777822386767,56.82,78733.4,26.7,-0.00013,0.0,0.01786]
[1777822391802,56.82,78733.25,26.7,-0.00013,0.0,0.01786]
[1777822394358,56.82,78733.18,26.7,-0.00013,0.0,0.01787]
[1777822399858,56.82,78724.79,26.7,-0.00014,0.0,0.01815]
[1777822406911,56.82,78720.91,26.7,-0.00014,0.0,0.01828]
[1777822411947,56.82,78718.65,26.7,-0.00014,0.0,0.01823]
[1777822416982,56.82,78716.68,26.7,-0.00014,0.0,0.01829]
[1777822422017,56.82,78717.76,26.7,-0.00014,0.0,0.01826]
[1777822428058,56.82,78718.24,26.7,-0.00014,0.0,0.01824]
[1777822435108,56.82,78717.45,26.7,-0.00014,0.0,0.01827]
[1777822443163,56.82,78722.34,26.7,-0.00014,0.0,0.0181]
[1777822448198,56.82,78723.4,26.7,-0.00014,0.0,0.01806]
[1777822453513,56.82,78724.99,26.7,-0.00014,0.0,0.01801]
[1777822459275,56.82,78727.17,26.7,-0.00014,0.0,0.01794]
[1777822469346,56.82,78726.14,26.7,-0.00014,0.0,0.01797]
[1777822474380,56.82,78715.95,26.7,-0.00014,0.0,0.01819]
[1777822480423,56.82,78715.68,26.7,-0.00014,0.0,0.0182]
[1777822485458,56.82,78715.81,26.7,-0.00014,0.0,0.01819]
[1777822490493,56.82,78715.81,26.7,-0.00014,0.0,0.01819]
[1777822495528,56.82,78715.19,26.7,-0.00014,0.0,0.01821]
[1777822500563,56.82,78719.28,26.7,-0.00014,0.0,0.01807]
[1777822505598,56.82,78721.69,26.7,-0.00014,0.0,0.01799]
[1777822510632,56.82,78722.71,26.7,-0.00014,0.0,0.01796]
[1777822516675,56.82,78722.8,26.7,-0.00014,0.0,0.01796]
[1777822521713,56.82,78722.06,26.7,-0.00014,0.0,0.01798]
[1777822526748,56.82,78724.36,26.7,-0.00014,0.0,0.0179]
[1777822531783,56.82,78724.07,26.7,-0.00013,0.0,0.01778]
[1777822536818,56.82,78721.51,26.7,-0.00014,0.0,0.01787]
[1777822541852,56.82,78716.7,26.7,-0.00014,0.0,0.01803]
[1777822547894,56.82,78715.24,26.7,-0.00014,0.0,0.01808]
[1777822552930,56.82,78715.14,26.7,-0.00014,0.0,0.01808]
[1777822557965,56.82,78709.93,26.7,-0.00014,0.0,0.01826]
[1777822563000,56.82,78709.25,26.7,-0.00014,0.0,0.01828]
[1777822569042,56.82,78709.18,26.7,-0.00014,0.0,0.01829]
[1777822574077,56.82,78705.33,26.7,-0.00014,0.0,0.01842]
[1777822579112,56.82,78703.61,26.7,-0.00014,0.0,0.01848]
[1777822584146,56.82,78702.39,26.7,-0.00014,0.0,0.01852]
[1777822589182,56.82,78702.01,26.7,-0.00014,0.0,0.01853]
[1777822594217,56.82,78702.12,26.7,-0.00014,0.0,0.0184]
[1777822599252,56.82,78701.32,26.7,-0.00014,0.0,0.01842]
[1777822604287,56.82,78699.73,26.7,-0.00014,0.0,0.01848]
[1777822609321,56.82,78701.91,26.7,-0.00014,0.0,0.0184]
[1777822614357,56.82,78700.37,26.7,-0.00014,0.0,0.01846]
[1777822622413,56.82,78699.17,26.7,-0.00014,0.0,0.0185]
[1777822627447,56.82,78699.1,26.7,-0.00014,0.0,0.0185]
[1777822634497,56.82,78701.0,26.7,-0.00014,0.0,0.01843]
[1777822639531,56.82,78697.09,26.7,-0.00014,0.0,0.01857]
[1777822644567,56.82,78694.61,26.7,-0.00014,0.0,0.01866]
[1777822649602,56.82,78686.15,26.7,-0.00014,0.0,0.01895]
[1777822654637,56.82,78686.04,26.7,-0.00014,0.0,0.01882]
[1777822655644,56.82,78676.28,26.7,-0.00015,0.0,0.01917]
[1777822660679,56.82,78670.21,26.7,-0.00015,0.0,0.01938]
[1777822665714,56.82,78666.22,26.7,-0.00015,0.0,0.01953]
[1777822670749,56.82,78672.15,26.7,-0.00015,0.0,0.01931]
[1777822673770,56.82,78681.81,26.7,-0.00014,0.0,0.01897]
[1777822678805,56.82,78682.66,26.7,-0.00014,0.0,0.01894]
[1777822683844,56.82,78684.73,26.7,-0.00014,0.0,0.01887]
[1777822688880,56.82,78684.54,26.7,-0.00014,0.0,0.01887]
[1777822694921,56.82,78684.93,26.7,-0.00014,0.0,0.01886]
[1777822700963,56.82,78682.0,26.7,-0.00014,0.0,0.01896]
[1777822708012,56.82,78682.19,26.7,-0.00014,0.0,0.01896]
[1777822713047,56.82,78682.31,26.7,-0.00014,0.0,0.01882]
[1777822719090,56.82,78682.23,26.7,-0.00014,0.0,0.01882]
[1777822725132,56.82,78681.74,26.7,-0.00014,0.0,0.01884]
[1777822730168,56.82,78680.16,26.7,-0.00014,0.0,0.01889]
[1777822735203,56.82,78680.33,26.7,-0.00014,0.0,0.01889]
[1777822740238,56.82,78687.23,26.7,-0.00014,0.0,0.01864]
[1777822745273,56.82,78689.35,26.7,-0.00014,0.0,0.01857]
[1777822750310,56.82,78686.84,26.7,-0.00014,0.0,0.01866]
[1777822756351,56.82,78685.96,26.7,-0.00014,0.0,0.01869]
[1777822761385,56.82,78683.13,26.7,-0.00014,0.0,0.01879]
[1777822766421,56.82,78683.05,26.7,-0.00014,0.0,0.01879]
[1777822771456,56.82,78682.46,26.7,-0.00014,0.0,0.01868]
[1777822779512,56.82,78683.65,26.7,-0.00014,0.0,0.01864]
[1777822790591,56.82,78681.06,26.7,-0.00014,0.0,0.01873]
[1777822795626,56.82,78680.87,26.7,-0.00014,0.0,0.01873]
[1777822800661,56.82,78677.78,26.7,-0.00014,0.0,0.01884]
[1777822805695,56.82,78676.93,26.7,-0.00014,0.0,0.01887]
[1777822812748,56.82,78675.23,26.7,-0.00014,0.0,0.01893]
[1777822818789,56.82,78673.93,26.7,-0.00014,0.0,0.01898]
[1777822823824,56.82,78674.14,26.7,-0.00014,0.0,0.01897]
[1777822829866,56.82,78673.88,26.7,-0.00014,0.0,0.01898]
[1777822836915,56.82,78673.88,26.7,-0.00014,0.0,0.01884]
[1777822842957,56.82,78673.2,26.7,-0.00014,0.0,0.01887]
[1777822853027,56.82,78673.2,26.7,-0.00014,0.0,0.01887]
[1777822855044,56.82,78685.54,26.7,-0.00014,0.0,0.01844]
[1777822862096,56.82,78685.73,26.7,-0.00014,0.0,0.01843]
[1777822867131,56.82,78685.69,26.7,-0.00014,0.0,0.01843]
[1777822872166,56.82,78685.39,26.7,-0.00014,0.0,0.01844]
[1777822879214,56.82,78685.34,26.7,-0.00014,0.0,0.01844]
[1777822884250,56.82,78686.55,26.7,-0.00014,0.0,0.0184]
[1777822888602,56.82,78685.78,26.7,-0.00014,0.0,0.01843]
[1777822895327,56.82,78685.87,26.7,-0.00014,0.0,0.01829]
[1777822900362,56.82,78685.87,26.7,-0.00014,0.0,0.01829]
[1777822907411,56.82,78683.48,26.7,-0.00014,0.0,0.01837]
[1777822912446,56.82,78683.1,26.7,-0.00014,0.0,0.01839]
[1777822918488,56.82,78685.49,26.7,-0.00014,0.0,0.01831]
[1777822925537,56.82,78686.59,26.7,-0.00014,0.0,0.01827]
[1777822930572,56.82,78686.77,26.7,-0.00014,0.0,0.01826]
[1777822940642,56.82,78687.88,26.7,-0.00014,0.0,0.01822]
[1777822945677,56.82,78689.46,26.7,-0.00014,0.0,0.01817]
[1777822950712,56.82,78687.14,26.7,-0.00014,0.0,0.01825]
[1777822955748,56.82,78690.66,26.7,-0.00014,0.0,0.018]
[1777822960784,56.82,78693.57,26.7,-0.00014,0.0,0.0179]
[1777822965819,56.82,78691.93,26.7,-0.00014,0.0,0.01796]
[1777822970855,56.82,78690.1,26.7,-0.00014,0.0,0.01802]
[1777822975889,56.82,78689.99,26.7,-0.00014,0.0,0.01802]
[1777822981932,56.82,78691.46,26.7,-0.00014,0.0,0.01797]
[1777822986967,56.82,78691.54,26.7,-0.00014,0.0,0.01797]
[1777822992002,56.82,78691.05,26.7,-0.00014,0.0,0.01799]
[1777823004085,56.82,78693.33,26.7,-0.00014,0.0,0.01791]
[1777823009121,56.82,78691.08,26.7,-0.00014,0.0,0.01798]
[1777823017176,56.82,78691.8,26.7,-0.00014,0.0,0.01783]
[1777823024226,56.82,78694.73,26.7,-0.00013,0.0,0.01773]
[1777823029261,56.82,78699.69,26.7,-0.00013,0.0,0.01757]
[1777823035303,56.82,78696.08,26.7,-0.00013,0.0,0.01769]
[1777823040338,56.82,78695.65,26.7,-0.00013,0.0,0.0177]
[1777823045373,56.82,78698.17,26.7,-0.00013,0.0,0.01762]
[1777823050408,56.82,78695.99,26.7,-0.00013,0.0,0.01769]
[1777823055443,56.82,78695.99,26.7,-0.00013,0.0,0.01769]
[1777823060478,56.82,78697.6,26.7,-0.00013,0.0,0.01764]
[1777823066519,56.82,78695.97,26.7,-0.00013,0.0,0.01769]
[1777823072562,56.82,78696.31,26.7,-0.00013,0.0,0.01755]
[1777823077597,56.82,78695.62,26.7,-0.00013,0.0,0.01757]
[1777823084646,56.82,78698.0,26.7,-0.00013,0.0,0.0175]
[1777823085586,56.82,78698.0,26.7,-0.00013,0.0,0.0175]
[1777823094717,56.82,78696.74,26.7,-0.00013,0.0,0.01754]
[1777823099752,56.82,78691.88,26.7,-0.00013,0.0,0.0177]
[1777823105794,56.82,78687.59,26.7,-0.00014,0.0,0.01784]
[1777823111835,56.82,78687.95,26.7,-0.00014,0.0,0.01783]
[1777823116871,56.82,78688.05,26.7,-0.00014,0.0,0.01783]
[1777823122913,56.82,78687.87,26.7,-0.00014,0.0,0.01783]
[1777823133990,56.82,78690.15,26.7,-0.00013,0.0,0.01763]
[1777823141038,56.82,78690.13,26.7,-0.00013,0.0,0.01763]
[1777823147081,56.82,78689.3,26.7,-0.00013,0.0,0.01766]
[1777823152116,56.82,78689.0,26.7,-0.00013,0.0,0.01767]
[1777823160172,56.82,78689.03,26.7,-0.00013,0.0,0.01766]
[1777823165206,56.82,78688.4,26.7,-0.00013,0.0,0.01769]
[1777823173263,56.82,78688.39,26.7,-0.00013,0.0,0.01769]
[1777823178299,56.82,78687.65,26.7,-0.00013,0.0,0.01771]
[1777823183335,56.82,78687.65,26.7,-0.00013,0.0,0.01771]
[1777823188375,56.82,78686.28,26.7,-0.00013,0.0,0.01776]
[1777823195423,56.82,78686.25,26.7,-0.00013,0.0,0.01763]
[1777823203479,56.82,78688.46,26.7,-0.00013,0.0,0.01756]
[1777823209521,56.82,78688.33,26.7,-0.00013,0.0,0.01756]
[1777823214557,56.82,78688.38,26.7,-0.00013,0.0,0.01756]
[1777823219592,56.82,78692.68,26.7,-0.00013,0.0,0.01742]
[1777823224627,56.82,78690.47,26.7,-0.00013,0.0,0.01749]
[1777823229662,56.82,78690.47,26.7,-0.00013,0.0,0.01749]
[1777823234697,56.82,78693.09,26.7,-0.00013,0.0,0.0174]
[1777823239732,56.82,78692.98,26.7,-0.00013,0.0,0.01741]
[1777823244767,56.82,78692.84,26.7,-0.00013,0.0,0.01741]
[1777823249802,56.82,78695.03,26.7,-0.00013,0.0,0.01734]
[1777823254837,56.82,78695.47,26.7,-0.00013,0.0,0.0172]
[1777823259872,56.82,78695.03,26.7,-0.00013,0.0,0.01721]
[1777823266921,56.82,78694.29,26.7,-0.00013,0.0,0.01724]
[1777823273970,56.82,78696.51,26.7,-0.00013,0.0,0.01716]
[1777823279005,56.82,78695.76,26.7,-0.00013,0.0,0.01719]
[1777823284050,56.82,78692.2,26.7,-0.00013,0.0,0.0173]
[1777823290092,56.82,78692.59,26.7,-0.00013,0.0,0.01729]
[1777823298148,56.82,78692.63,26.7,-0.00013,0.0,0.01729]
[1777823307211,56.82,78692.81,26.7,-0.00013,0.0,0.01728]
[1777823314260,56.82,78691.81,26.7,-0.00013,0.0,0.01719]
[1777823327351,56.82,78691.71,26.7,-0.00013,0.0,0.01719]
[1777823334399,56.82,78691.96,26.7,-0.00013,0.0,0.01719]
[1777823340441,56.82,78695.55,26.7,-0.00013,0.0,0.01707]
[1777823345479,56.82,78695.89,26.7,-0.00013,0.0,0.01706]
[1777823350515,56.82,78695.39,26.7,-0.00013,0.0,0.01708]
[1777823355552,56.82,78697.56,26.7,-0.00013,0.0,0.01701]
[1777823362603,56.82,78695.38,26.7,-0.00013,0.0,0.01708]
[1777823367639,56.82,78695.35,26.7,-0.00013,0.0,0.01708]
[1777823372673,56.82,78687.93,26.7,-0.00013,0.0,0.01719]
[1777823378717,56.82,78687.68,26.7,-0.00013,0.0,0.0172]
[1777823384362,56.82,78687.57,26.7,-0.00013,0.0,0.0172]
[1777823384758,56.82,78666.76,26.7,-0.00014,0.0,0.01789]
[1777823389793,56.82,78660.87,26.7,-0.00014,0.0,0.01809]
[1777823394830,56.82,78658.87,26.7,-0.00014,0.0,0.01816]
[1777823399865,56.82,78658.88,26.7,-0.00014,0.0,0.01816]
[1777823404900,56.82,78659.01,26.7,-0.00014,0.0,0.01815]
[1777823409935,56.82,78660.42,26.7,-0.00014,0.0,0.01811]
[1777823414970,56.82,78659.34,26.7,-0.00014,0.0,0.01814]
[1777823421014,56.82,78660.3,26.7,-0.00014,0.0,0.01811]
[1777823426049,56.82,78660.36,26.7,-0.00014,0.0,0.01811]
[1777823430079,56.82,78647.92,26.7,-0.00014,0.0,0.01854]
[1777823434497,56.82,78632.15,26.7,-0.00015,0.0,0.01896]
[1777823440149,56.82,78636.75,26.7,-0.00014,0.0,0.01879]
[1777823445185,56.82,78632.53,26.7,-0.00015,0.0,0.01894]
[1777823450220,56.82,78626.36,26.7,-0.00015,0.0,0.01916]
[1777823455255,56.82,78625.97,26.7,-0.00015,0.0,0.01918]
[1777823460290,56.82,78625.62,26.7,-0.00015,0.0,0.01919]
[1777823465327,56.82,78629.93,26.7,-0.00015,0.0,0.01903]
[1777823467341,56.82,78641.51,26.7,-0.00014,0.0,0.01863]
[1777823472375,56.82,78644.5,26.7,-0.00014,0.0,0.01852]
[1777823477411,56.82,78640.66,26.7,-0.00014,0.0,0.01865]
[1777823482446,56.82,78643.85,26.7,-0.00014,0.0,0.01854]
[1777823487481,56.82,78637.13,26.7,-0.00014,0.0,0.01878]
[1777823492516,56.82,78631.37,26.7,-0.00014,0.0,0.01885]
[1777823497551,56.82,78628.3,26.7,-0.00015,0.0,0.01895]
[1777823502586,56.82,78624.2,26.7,-0.00015,0.0,0.0191]
[1777823507621,56.82,78628.15,26.7,-0.00015,0.0,0.01896]
[1777823513663,56.82,78627.49,26.7,-0.00015,0.0,0.01898]
[1777823518698,56.82,78626.22,26.7,-0.00015,0.0,0.01903]
[1777823524741,56.82,78626.47,26.7,-0.00015,0.0,0.01902]
[1777823529781,56.82,78628.34,26.7,-0.00015,0.0,0.01895]
[1777823534816,56.82,78627.55,26.7,-0.00015,0.0,0.01898]
[1777823541867,56.82,78627.04,26.7,-0.00015,0.0,0.019]
[1777823546902,56.82,78627.38,26.7,-0.00015,0.0,0.01899]
[1777823551937,56.82,78627.38,26.7,-0.00014,0.0,0.01885]
[1777823554958,56.82,78648.89,26.7,-0.00014,0.0,0.0181]
[1777823559993,56.82,78651.7,26.7,-0.00014,0.0,0.01801]
[1777823565028,56.82,78652.24,26.7,-0.00014,0.0,0.01799]
[1777823570063,56.82,78646.21,26.7,-0.00014,0.0,0.01819]
[1777823576105,56.82,78645.3,26.7,-0.00014,0.0,0.01823]
[1777823581140,56.82,78645.42,26.7,-0.00014,0.0,0.01822]
[1777823586175,56.82,78644.32,26.7,-0.00014,0.0,0.01826]
[1777823591212,56.82,78640.75,26.7,-0.00014,0.0,0.01838]
[1777823596247,56.82,78634.8,26.7,-0.00014,0.0,0.01859]
[1777823601282,56.82,78638.82,26.7,-0.00014,0.0,0.01845]
[1777823606316,56.82,78639.32,26.7,-0.00014,0.0,0.01843]
[1777823611352,56.82,78639.12,26.7,-0.00014,0.0,0.0183]
[1777823617394,56.82,78636.81,26.7,-0.00014,0.0,0.01838]
[1777823625451,56.82,78639.79,26.7,-0.00014,0.0,0.01828]
[1777823627465,56.82,78649.74,26.7,-0.00014,0.0,0.01794]
[1777823630486,56.82,78658.9,26.7,-0.00013,0.0,0.01763]
[1777823636528,56.82,78658.9,26.7,-0.00013,0.0,0.01763]
[1777823642570,56.82,78660.9,26.7,-0.00013,0.0,0.01757]
[1777823649618,56.82,78660.0,26.7,-0.00013,0.0,0.0176]
[1777823657675,56.82,78659.87,26.7,-0.00013,0.0,0.0176]
[1777823663716,56.82,78657.8,26.7,-0.00013,0.0,0.01767]
[1777823670766,56.82,78658.18,26.7,-0.00013,0.0,0.01766]
[1777823675801,56.82,78661.62,26.7,-0.00013,0.0,0.01742]
[1777823681843,56.82,78661.14,26.7,-0.00013,0.0,0.01743]
[1777823686878,56.82,78659.31,26.7,-0.00013,0.0,0.01749]
[1777823689898,56.82,78650.16,26.7,-0.00014,0.0,0.0178]
[1777823694934,56.82,78650.23,26.7,-0.00014,0.0,0.01779]
[1777823702990,56.82,78650.2,26.7,-0.00014,0.0,0.0178]
[1777823708025,56.82,78650.24,26.7,-0.00014,0.0,0.01779]
[1777823717087,56.82,78650.24,26.7,-0.00014,0.0,0.01779]
[1777823726151,56.82,78650.86,26.7,-0.00014,0.0,0.01777]
[1777823731187,56.82,78650.05,26.7,-0.00013,0.0,0.01767]
[1777823736222,56.82,78652.42,26.7,-0.00013,0.0,0.01759]
[1777823741257,56.82,78653.92,26.7,-0.00013,0.0,0.01754]
[1777823746292,56.82,78653.54,26.7,-0.00013,0.0,0.01755]
[1777823751327,56.82,78653.78,26.7,-0.00013,0.0,0.01755]
[1777823756362,56.82,78652.99,26.7,-0.00013,0.0,0.01757]
[1777823761397,56.82,78654.57,26.7,-0.00013,0.0,0.01752]
[1777823766432,56.82,78654.61,26.7,-0.00013,0.0,0.01752]
[1777823772474,56.82,78655.22,26.7,-0.00013,0.0,0.0175]
[1777823777509,56.82,78655.64,26.7,-0.00013,0.0,0.01748]
[1777823782544,56.82,78655.15,26.7,-0.00013,0.0,0.0175]
[1777823789592,56.82,78654.19,26.7,-0.00013,0.0,0.01753]
[1777823796641,56.82,78655.89,26.7,-0.00013,0.0,0.01735]
[1777823797302,56.82,78655.89,26.7,-0.00013,0.0,0.01735]
[1777823802684,56.82,78655.89,26.7,-0.00013,0.0,0.01735]
[1777823807722,56.82,78655.73,26.7,-0.00013,0.0,0.01735]
[1777823812754,56.82,78655.5,26.7,-0.00013,0.0,0.01736]
[1777823821818,56.82,78654.66,26.7,-0.00013,0.0,0.01739]
[1777823828867,56.82,78654.44,26.7,-0.00013,0.0,0.0174]
[1777823836923,56.82,78653.52,26.7,-0.00013,0.0,0.01743]
[1777823841959,56.82,78651.47,26.7,-0.00013,0.0,0.01749]
[1777823846994,56.82,78651.43,26.7,-0.00013,0.0,0.01749]
[1777823854044,56.82,78653.11,26.7,-0.00013,0.0,0.01731]
[1777823860088,56.82,78652.82,26.7,-0.00013,0.0,0.01732]
[1777823868144,56.82,78652.71,26.7,-0.00013,0.0,0.01732]
[1777823873179,56.82,78652.79,26.7,-0.00013,0.0,0.01732]
[1777823878214,56.82,78653.25,26.7,-0.00013,0.0,0.01731]
[1777823883249,56.82,78653.57,26.7,-0.00013,0.0,0.0173]
[1777823888285,56.82,78655.14,26.7,-0.00013,0.0,0.01724]
[1777823893319,56.82,78656.78,26.7,-0.00013,0.0,0.01719]
[1777823901377,56.82,78654.94,26.7,-0.00013,0.0,0.01725]
[1777823906413,56.82,78654.87,26.7,-0.00013,0.0,0.01725]
[1777823911448,56.82,78654.36,26.7,-0.00013,0.0,0.01714]
[1777823917489,56.82,78652.2,26.7,-0.00013,0.0,0.01721]
[1777823923532,56.82,78652.2,26.7,-0.00013,0.0,0.01721]
[1777823928567,56.82,78650.93,26.7,-0.00013,0.0,0.01725]
[1777823933602,56.82,78652.42,26.7,-0.00013,0.0,0.01721]
[1777823939645,56.82,78655.72,26.7,-0.00013,0.0,0.0171]
[1777823944679,56.82,78656.18,26.7,-0.00013,0.0,0.01708]
[1777823950456,56.82,78656.53,26.7,-0.00013,0.0,0.01707]
[1777823955757,56.82,78654.25,26.7,-0.00013,0.0,0.01715]
[1777823960792,56.82,78654.8,26.7,-0.00013,0.0,0.01713]
[1777823970863,56.82,78654.8,26.7,-0.00013,0.0,0.01713]
[1777823980933,56.82,78654.8,26.7,-0.00013,0.0,0.017]
[1777823986480,56.82,78654.86,26.7,-0.00013,0.0,0.017]
[1777823994024,56.82,78655.21,26.7,-0.00013,0.0,0.01699]
[1777823999060,56.82,78655.25,26.7,-0.00013,0.0,0.01699]
[1777824004095,56.82,78660.32,26.7,-0.00013,0.0,0.01682]
[1777824009130,56.82,78668.13,26.7,-0.00013,0.0,0.01658]
[1777824014165,56.82,78670.08,26.7,-0.00013,0.0,0.01651]
[1777824019200,56.82,78671.31,26.7,-0.00013,0.0,0.01648]
[1777824024235,56.82,78672.48,26.7,-0.00013,0.0,0.01644]
[1777824030277,56.82,78664.53,26.7,-0.00013,0.0,0.01669]
[1777824035313,56.82,78659.13,26.7,-0.00013,0.0,0.01674]
[1777824044376,56.82,78658.09,26.7,-0.00013,0.0,0.01677]
[1777824049415,56.82,78657.54,26.7,-0.00013,0.0,0.01679]
[1777824055457,56.82,78657.59,26.7,-0.00013,0.0,0.01679]
[1777824060492,56.82,78660.01,26.7,-0.00013,0.0,0.01671]
[1777824068548,56.82,78662.96,26.7,-0.00013,0.0,0.01662]
[1777824073582,56.82,78661.8,26.7,-0.00013,0.0,0.01665]
[1777824078618,56.82,78661.89,26.7,-0.00013,0.0,0.01665]
[1777824083653,56.82,78670.22,26.7,-0.00012,0.0,0.01639]
[1777824088687,56.82,78675.0,26.7,-0.00012,0.0,0.01624]
[1777824093722,56.82,78674.0,26.7,-0.00012,0.0,0.01615]
[1777824098758,56.82,78664.33,26.7,-0.00013,0.0,0.01645]
[1777824104800,56.82,78662.56,26.7,-0.00013,0.0,0.0165]
[1777824118898,56.82,78662.47,26.7,-0.00013,0.0,0.01651]
[1777824128969,56.82,78663.52,26.7,-0.00013,0.0,0.01647]
[1777824134003,56.82,78662.84,26.7,-0.00013,0.0,0.0165]
[1777824139039,56.82,78662.48,26.7,-0.00013,0.0,0.01651]
[1777824147095,56.82,78660.47,26.7,-0.00013,0.0,0.01657]
[1777824154144,56.82,78661.17,26.7,-0.00013,0.0,0.01643]
[1777824168242,56.82,78661.41,26.7,-0.00013,0.0,0.01642]
[1777824174283,56.82,78660.13,26.7,-0.00013,0.0,0.01646]
[1777824179319,56.82,78658.62,26.7,-0.00013,0.0,0.01651]
[1777824184354,56.82,78660.31,26.7,-0.00013,0.0,0.01645]
[1777824192410,56.82,78658.48,26.7,-0.00013,0.0,0.01651]
[1777824198452,56.82,78662.91,26.7,-0.00012,0.0,0.01637]
[1777824203487,56.82,78664.13,26.7,-0.00012,0.0,0.01633]
[1777824208522,56.82,78663.0,26.7,-0.00012,0.0,0.01637]
[1777824211543,56.82,78668.81,26.7,-0.00012,0.0,0.01607]
[1777824216578,56.82,78675.39,26.7,-0.00012,0.0,0.01587]
[1777824221613,56.82,78675.11,26.7,-0.00012,0.0,0.01587]
[1777824226648,56.82,78674.5,26.7,-0.00012,0.0,0.01589]
[1777824232690,56.82,78674.75,26.7,-0.00012,0.0,0.01589]
[1777824237724,56.82,78674.81,26.7,-0.00012,0.0,0.01588]
[1777824242761,56.82,78676.09,26.7,-0.00012,0.0,0.01584]
[1777824243767,56.82,78686.34,26.7,-0.00012,0.0,0.01554]
[1777824248803,56.82,78686.88,26.7,-0.00012,0.0,0.01552]
[1777824253836,56.82,78679.01,26.7,-0.00012,0.0,0.01576]
[1777824258872,56.82,78678.46,26.7,-0.00012,0.0,0.01577]
[1777824263906,56.82,78678.86,26.7,-0.00012,0.0,0.01576]
[1777824269950,56.82,78677.49,26.7,-0.00012,0.0,0.0158]
[1777824275992,56.82,78677.0,26.7,-0.00012,0.0,0.0157]
[1777824281028,56.82,78679.15,26.7,-0.00012,0.0,0.01563]
[1777824286063,56.82,78679.15,26.7,-0.00012,0.0,0.01563]
[1777824291098,56.82,78682.22,26.7,-0.00012,0.0,0.01554]
[1777824296134,56.82,78683.15,26.7,-0.00012,0.0,0.01551]
[1777824301169,56.82,78678.95,26.7,-0.00012,0.0,0.01564]
[1777824308217,56.82,78680.74,26.7,-0.00012,0.0,0.01559]
[1777824313252,56.82,78672.71,26.7,-0.00012,0.0,0.01583]
[1777824318288,56.82,78672.98,26.7,-0.00012,0.0,0.01582]
[1777824323323,56.82,78678.58,26.7,-0.00012,0.0,0.01565]
[1777824328358,56.82,78679.83,26.7,-0.00012,0.0,0.01561]
[1777824334400,56.82,78677.88,26.7,-0.00012,0.0,0.01555]
[1777824339435,56.82,78678.38,26.7,-0.00012,0.0,0.01554]
[1777824344470,56.82,78676.31,26.7,-0.00012,0.0,0.0156]
[1777824349504,56.82,78672.31,26.7,-0.00012,0.0,0.01572]
[1777824354540,56.82,78665.64,26.7,-0.00012,0.0,0.01592]
[1777824359575,56.82,78665.01,26.7,-0.00012,0.0,0.01594]
[1777824364610,56.82,78663.08,26.7,-0.00012,0.0,0.016]
[1777824370652,56.82,78658.07,26.7,-0.00012,0.0,0.01616]
[1777824375687,56.82,78655.85,26.7,-0.00012,0.0,0.01622]
[1777824381728,56.82,78656.56,26.7,-0.00012,0.0,0.0162]
[1777824386765,56.82,78652.97,26.7,-0.00012,0.0,0.01631]
[1777824392806,56.82,78650.92,26.7,-0.00012,0.0,0.01626]
[1777824397842,56.82,78648.57,26.7,-0.00012,0.0,0.01633]
[1777824402877,56.82,78649.19,26.7,-0.00012,0.0,0.01631]
[1777824407912,56.82,78650.68,26.7,-0.00012,0.0,0.01626]
[1777824412946,56.82,78648.62,26.7,-0.00012,0.0,0.01633]
[1777824417983,56.82,78649.3,26.7,-0.00012,0.0,0.01631]
[1777824423018,56.82,78648.39,26.7,-0.00012,0.0,0.01633]
[1777824428053,56.82,78648.53,26.7,-0.00012,0.0,0.01633]
[1777824434095,56.82,78650.78,26.7,-0.00012,0.0,0.01626]
[1777824441143,56.82,78648.73,26.7,-0.00012,0.0,0.01632]
[1777824446179,56.82,78645.15,26.7,-0.00013,0.0,0.01644]
[1777824451213,56.82,78644.84,26.7,-0.00012,0.0,0.01632]
[1777824456249,56.82,78638.24,26.7,-0.00013,0.0,0.01653]
[1777824462290,56.82,78630.54,26.7,-0.00013,0.0,0.01677]
[1777824468334,56.82,78630.22,26.7,-0.00013,0.0,0.01678]
[1777824473369,56.82,78627.39,26.7,-0.00013,0.0,0.01688]
[1777824478405,56.82,78627.17,26.7,-0.00013,0.0,0.01688]
[1777824483440,56.82,78627.04,26.7,-0.00013,0.0,0.01689]
[1777824490490,56.82,78623.2,26.7,-0.00013,0.0,0.01701]
[1777824495525,56.82,78619.72,26.7,-0.00013,0.0,0.01712]
[1777824496391,56.82,78619.72,26.7,-0.00013,0.0,0.01712]
[1777824501567,56.82,78611.26,26.7,-0.00013,0.0,0.0174]
[1777824507608,56.82,78611.17,26.7,-0.00013,0.0,0.01741]
[1777824512644,56.82,78610.42,26.7,-0.00013,0.0,0.0173]
[1777824518686,56.82,78607.66,26.7,-0.00013,0.0,0.01739]
[1777824523721,56.82,78610.94,26.7,-0.00013,0.0,0.01728]
[1777824528757,56.82,78610.82,26.7,-0.00013,0.0,0.01729]
[1777824533792,56.82,78612.95,26.7,-0.00013,0.0,0.01722]
[1777824538827,56.82,78611.23,26.7,-0.00013,0.0,0.01727]
[1777824545876,56.82,78612.21,26.7,-0.00013,0.0,0.01724]
[1777824551457,56.82,78608.45,26.7,-0.00013,0.0,0.01737]
[1777824556953,56.82,78609.08,26.7,-0.00013,0.0,0.01734]
[1777824561988,56.82,78608.49,26.7,-0.00013,0.0,0.01736]
[1777824567022,56.82,78606.93,26.7,-0.00013,0.0,0.01742]
[1777824572057,56.82,78613.9,26.7,-0.00013,0.0,0.01706]
[1777824577093,56.82,78621.83,26.7,-0.00013,0.0,0.0168]
[1777824582128,56.82,78621.12,26.7,-0.00013,0.0,0.01682]
[1777824587163,56.82,78621.04,26.7,-0.00013,0.0,0.01683]
[1777824592198,56.82,78621.24,26.7,-0.00013,0.0,0.01682]
[1777824597232,56.82,78622.03,26.7,-0.00013,0.0,0.0168]
[1777824602268,56.82,78620.26,26.7,-0.00013,0.0,0.01685]
[1777824607303,56.82,78620.14,26.7,-0.00013,0.0,0.01686]
[1777824612338,56.82,78619.84,26.7,-0.00013,0.0,0.01687]
[1777824618380,56.82,78619.84,26.7,-0.00013,0.0,0.01687]
[1777824622409,56.82,78610.01,26.7,-0.00013,0.0,0.01719]
[1777824628451,56.82,78606.63,26.7,-0.00013,0.0,0.0173]
[1777824633487,56.82,78606.62,26.7,-0.00013,0.0,0.01717]
[1777824638522,56.82,78607.13,26.7,-0.00013,0.0,0.01715]
[1777824643557,56.82,78610.62,26.7,-0.00013,0.0,0.01704]
[1777824648592,56.82,78614.46,26.7,-0.00013,0.0,0.01691]
[1777824653627,56.82,78615.62,26.7,-0.00013,0.0,0.01688]
[1777824658662,56.82,78615.45,26.7,-0.00013,0.0,0.01688]
[1777824663697,56.82,78615.25,26.7,-0.00013,0.0,0.01689]
[1777824674775,56.82,78615.17,26.7,-0.00013,0.0,0.01689]
[1777824679810,56.82,78615.2,26.7,-0.00013,0.0,0.01689]
[1777824685852,56.82,78614.76,26.7,-0.00013,0.0,0.0169]
[1777824690887,56.82,78614.72,26.7,-0.00013,0.0,0.0169]
[1777824696928,56.82,78615.06,26.7,-0.00013,0.0,0.01677]
[1777824701964,56.82,78617.38,26.7,-0.00013,0.0,0.01669]
[1777824706999,56.82,78615.6,26.7,-0.00013,0.0,0.01675]
[1777824713042,56.82,78615.6,26.7,-0.00013,0.0,0.01675]
[1777824718077,56.82,78615.69,26.7,-0.00013,0.0,0.01675]
[1777824730161,56.82,78615.71,26.7,-0.00013,0.0,0.01675]
[1777824736203,56.82,78615.15,26.7,-0.00013,0.0,0.01676]
[1777824741240,56.82,78614.79,26.7,-0.00013,0.0,0.01678]
[1777824751310,56.82,78614.07,26.7,-0.00013,0.0,0.01667]
[1777824756345,56.82,78613.53,26.7,-0.00013,0.0,0.01669]
[1777824764401,56.82,78613.84,26.7,-0.00013,0.0,0.01668]
[1777824770443,56.82,78613.95,26.7,-0.00013,0.0,0.01668]
[1777824775478,56.82,78613.94,26.7,-0.00013,0.0,0.01668]
[1777824781521,56.82,78613.46,26.7,-0.00013,0.0,0.01669]
[1777824786555,56.82,78613.73,26.7,-0.00013,0.0,0.01668]
[1777824791591,56.82,78613.78,26.7,-0.00013,0.0,0.01668]
[1777824798641,56.82,78613.61,26.7,-0.00013,0.0,0.01669]
[1777824811733,56.82,78613.69,26.7,-0.00013,0.0,0.01656]
[1777824816768,56.82,78613.74,26.7,-0.00013,0.0,0.01656]
[1777824822810,56.82,78613.74,26.7,-0.00013,0.0,0.01656]
[1777824829858,56.82,78613.72,26.7,-0.00013,0.0,0.01656]
[1777824835901,56.82,78613.72,26.7,-0.00013,0.0,0.01656]
[1777824840936,56.82,78613.72,26.7,-0.00013,0.0,0.01656]
[1777824849999,56.82,78613.75,26.7,-0.00013,0.0,0.01656]
[1777824861075,56.82,78613.72,26.7,-0.00013,0.0,0.01656]
[1777824867118,56.82,78613.4,26.7,-0.00013,0.0,0.01657]
[1777824872153,56.82,78613.37,26.7,-0.00013,0.0,0.01644]
[1777824877191,56.82,78613.39,26.7,-0.00013,0.0,0.01644]
[1777824883233,56.82,78613.28,26.7,-0.00013,0.0,0.01645]
[1777824888268,56.82,78613.4,26.7,-0.00013,0.0,0.01644]
[1777824893303,56.82,78612.16,26.7,-0.00013,0.0,0.01648]
[1777824901359,56.82,78611.6,26.7,-0.00013,0.0,0.0165]
[1777824907402,56.82,78607.59,26.7,-0.00013,0.0,0.01663]
[1777824913443,56.82,78607.25,26.7,-0.00013,0.0,0.01664]
[1777824920497,56.82,78606.73,26.7,-0.00013,0.0,0.01666]
[1777824925532,56.82,78607.95,26.7,-0.00013,0.0,0.01662]
[1777824930567,56.82,78606.85,26.7,-0.00013,0.0,0.01665]
[1777824935602,56.82,78607.47,26.7,-0.00013,0.0,0.01651]
[1777824940637,56.82,78606.75,26.7,-0.00013,0.0,0.01653]
[1777824945672,56.82,78606.52,26.7,-0.00013,0.0,0.01654]
[1777824951714,56.82,78607.6,26.7,-0.00013,0.0,0.0165]
[1777824959769,56.82,78607.72,26.7,-0.00013,0.0,0.0165]
[1777824968832,56.82,78607.59,26.7,-0.00013,0.0,0.0165]
[1777824973868,56.82,78608.02,26.7,-0.00013,0.0,0.01649]
[1777824979910,56.82,78607.05,26.7,-0.00013,0.0,0.01652]
[1777824986958,56.82,78606.61,26.7,-0.00013,0.0,0.01653]
[1777824991994,56.82,78603.64,26.7,-0.00013,0.0,0.0165]
[1777824997029,56.82,78603.22,26.7,-0.00013,0.0,0.01652]
[1777825005085,56.82,78602.86,26.7,-0.00013,0.0,0.01653]
[1777825010120,56.82,78602.82,26.7,-0.00013,0.0,0.01653]
[1777825016162,56.82,78602.74,26.7,-0.00013,0.0,0.01653]
[1777825021196,56.82,78602.54,26.7,-0.00013,0.0,0.01654]
[1777825026232,56.82,78602.47,26.7,-0.00013,0.0,0.01654]
[1777825033281,56.82,78602.47,26.7,-0.00013,0.0,0.01654]
[1777825036302,56.82,78612.1,26.7,-0.00012,0.0,0.01624]
[1777825041338,56.82,78618.32,26.7,-0.00012,0.0,0.01604]
[1777825047380,56.82,78617.73,26.7,-0.00012,0.0,0.01606]
[1777825051409,56.82,78623.37,26.7,-0.00012,0.0,0.01577]
[1777825058458,56.82,78624.7,26.7,-0.00012,0.0,0.01573]
[1777825066514,56.82,78625.14,26.7,-0.00012,0.0,0.01571]
[1777825071549,56.82,78624.32,26.7,-0.00012,0.0,0.01574]
[1777825076584,56.82,78635.25,26.7,-0.00012,0.0,0.01541]
[1777825081619,56.82,78636.15,26.7,-0.00012,0.0,0.01538]
[1777825086654,56.82,78638.97,26.7,-0.00012,0.0,0.0153]
[1777825091689,56.82,78636.83,26.7,-0.00012,0.0,0.01536]
[1777825096724,56.82,78636.76,26.7,-0.00012,0.0,0.01537]
[1777825101759,56.82,78636.56,26.7,-0.00012,0.0,0.01537]
[1777825106794,56.82,78636.78,26.7,-0.00012,0.0,0.01536]
[1777825111829,56.82,78636.9,26.7,-0.00012,0.0,0.01524]
[1777825117871,56.82,78636.79,26.7,-0.00012,0.0,0.01525]
[1777825118979,56.82,78636.79,26.7,-0.00012,0.0,0.01525]
[1777825124921,56.82,78636.97,26.7,-0.00012,0.0,0.01524]
[1777825129955,56.82,78636.77,26.7,-0.00012,0.0,0.01525]
[1777825131417,56.82,78634.84,26.7,-0.00012,0.0,0.0153]
[1777825141621,56.82,78635.08,26.7,-0.00012,0.0,0.0153]
[1777825147075,56.82,78632.71,26.7,-0.00012,0.0,0.01537]
[1777825152308,56.82,78632.85,26.7,-0.00012,0.0,0.01536]
[1777825158154,56.82,78632.36,26.7,-0.00012,0.0,0.01538]
[1777825169231,56.82,78632.22,26.7,-0.00012,0.0,0.01538]
[1777825174266,56.82,78622.51,26.7,-0.00012,0.0,0.01555]
[1777825179301,56.82,78619.97,26.7,-0.00012,0.0,0.01563]
[1777825186349,56.82,78619.05,26.7,-0.00012,0.0,0.01566]
[1777825191385,56.82,78610.84,26.7,-0.00012,0.0,0.01591]
[1777825196421,56.82,78609.89,26.7,-0.00012,0.0,0.01594]
[1777825201456,56.82,78606.73,26.7,-0.00012,0.0,0.01603]
[1777825206491,56.82,78606.21,26.7,-0.00012,0.0,0.01605]
[1777825213540,56.82,78604.65,26.7,-0.00012,0.0,0.0161]
[1777825218575,56.82,78603.83,26.7,-0.00012,0.0,0.01612]
[1777825220589,56.82,78594.36,26.7,-0.00013,0.0,0.01642]
[1777825225624,56.82,78591.16,26.7,-0.00013,0.0,0.01652]
[1777825230659,56.82,78593.26,26.7,-0.00013,0.0,0.01646]
[1777825235694,56.82,78592.49,26.7,-0.00013,0.0,0.01636]
[1777825240729,56.82,78593.75,26.7,-0.00013,0.0,0.01632]
[1777825245764,56.82,78593.6,26.7,-0.00013,0.0,0.01632]
[1777825251806,56.82,78593.68,26.7,-0.00013,0.0,0.01632]
[1777825256841,56.82,78594.57,26.7,-0.00013,0.0,0.01629]
[1777825266915,56.82,78594.78,26.7,-0.00013,0.0,0.01628]
[1777825271950,56.82,78595.12,26.7,-0.00013,0.0,0.01627]
[1777825276987,56.82,78597.78,26.7,-0.00012,0.0,0.01619]
[1777825282023,56.82,78597.51,26.7,-0.00012,0.0,0.0162]
[1777825289072,56.82,78596.81,26.7,-0.00013,0.0,0.01622]
[1777825294106,56.82,78596.76,26.7,-0.00012,0.0,0.0161]
[1777825300149,56.82,78596.58,26.7,-0.00012,0.0,0.0161]
[1777825306191,56.82,78596.51,26.7,-0.00012,0.0,0.01611]
[1777825311225,56.82,78596.35,26.7,-0.00012,0.0,0.01611]
[1777825317268,56.82,78596.35,26.7,-0.00012,0.0,0.01611]
[1777825327338,56.82,78596.35,26.7,-0.00012,0.0,0.01611]
[1777825340429,56.82,78596.28,26.7,-0.00012,0.0,0.01611]
[1777825352512,56.82,78596.64,26.7,-0.00012,0.0,0.01598]
[1777825359562,56.82,78596.48,26.7,-0.00012,0.0,0.01598]
[1777825363589,56.82,78605.81,26.7,-0.00012,0.0,0.0157]
[1777825368625,56.82,78613.17,26.7,-0.00012,0.0,0.01548]
[1777825373660,56.82,78608.05,26.7,-0.00012,0.0,0.01563]
[1777825378694,56.82,78607.3,26.7,-0.00012,0.0,0.01565]
[1777825384737,56.82,78609.8,26.7,-0.00012,0.0,0.01558]
[1777825389772,56.82,78611.75,26.7,-0.00012,0.0,0.01552]
[1777825394807,56.82,78614.67,26.7,-0.00012,0.0,0.01543]
[1777825399843,56.82,78615.69,26.7,-0.00012,0.0,0.0154]
[1777825404878,56.82,78615.73,26.7,-0.00012,0.0,0.0154]
[1777825409913,56.82,78618.81,26.7,-0.00012,0.0,0.01531]
[1777825414948,56.82,78620.01,26.7,-0.00012,0.0,0.01516]
[1777825419983,56.82,78625.39,26.7,-0.00012,0.0,0.015]
[1777825425020,56.82,78630.94,26.7,-0.00011,0.0,0.01484]
[1777825432069,56.82,78631.12,26.7,-0.00011,0.0,0.01483]
[1777825438111,56.82,78630.63,26.7,-0.00011,0.0,0.01485]
[1777825444153,56.82,78629.44,26.7,-0.00011,0.0,0.01488]
[1777825450195,56.82,78626.98,26.7,-0.00011,0.0,0.01495]
[1777825458251,56.82,78627.08,26.7,-0.00011,0.0,0.01495]
[1777825465300,56.82,78627.98,26.7,-0.00011,0.0,0.01492]
[1777825472348,56.82,78627.97,26.7,-0.00011,0.0,0.01481]
[1777825478390,56.82,78629.15,26.7,-0.00011,0.0,0.01477]
[1777825483426,56.82,78630.06,26.7,-0.00011,0.0,0.01475]
[1777825488462,56.82,78632.8,26.7,-0.00011,0.0,0.01467]
[1777825490476,56.82,78642.31,26.7,-0.00011,0.0,0.0144]
[1777825495511,56.82,78643.72,26.7,-0.00011,0.0,0.01436]
[1777825500546,56.82,78642.88,26.7,-0.00011,0.0,0.01438]
[1777825506590,56.82,78645.21,26.7,-0.00011,0.0,0.01432]
[1777825511625,56.82,78646.91,26.7,-0.00011,0.0,0.01427]
[1777825516660,56.82,78648.81,26.7,-0.00011,0.0,0.01422]
[1777825521696,56.82,78653.13,26.7,-0.00011,0.0,0.0141]
[1777825526731,56.82,78647.32,26.7,-0.00011,0.0,0.01426]
[1777825531766,56.82,78647.54,26.7,-0.00011,0.0,0.01414]
[1777825537808,56.82,78647.7,26.7,-0.00011,0.0,0.01414]
[1777825543853,56.82,78648.08,26.7,-0.00011,0.0,0.01413]
[1777825548888,56.82,78647.77,26.7,-0.00011,0.0,0.01414]
[1777825560972,56.82,78648.15,26.7,-0.00011,0.0,0.01413]
[1777825570035,56.82,78648.05,26.7,-0.00011,0.0,0.01413]
[1777825583126,56.82,78648.79,26.7,-0.00011,0.0,0.01411]
[1777825594203,56.82,78649.89,26.7,-0.00011,0.0,0.01397]
[1777825599238,56.82,78649.1,26.7,-0.00011,0.0,0.01399]
[1777825604273,56.82,78646.4,26.7,-0.00011,0.0,0.01407]
[1777825612329,56.82,78644.8,26.7,-0.00011,0.0,0.01411]
[1777825618371,56.82,78645.42,26.7,-0.00011,0.0,0.01409]
[1777825626426,56.82,78645.59,26.7,-0.00011,0.0,0.01409]
[1777825631463,56.82,78651.72,26.7,-0.00011,0.0,0.01392]
[1777825636498,56.82,78647.42,26.7,-0.00011,0.0,0.01404]
[1777825641533,56.82,78644.82,26.7,-0.00011,0.0,0.01411]
[1777825646568,56.82,78644.59,26.7,-0.00011,0.0,0.01411]
[1777825651602,56.82,78645.78,26.7,-0.00011,0.0,0.01397]
[1777825661672,56.82,78644.91,26.7,-0.00011,0.0,0.014]
[1777825667715,56.82,78644.99,26.7,-0.00011,0.0,0.01399]
[1777825677785,56.82,78646.04,26.7,-0.00011,0.0,0.01397]
[1777825682820,56.82,78646.38,26.7,-0.00011,0.0,0.01396]
[1777825687855,56.82,78648.58,26.7,-0.00011,0.0,0.0139]
[1777825693897,56.82,78648.04,26.7,-0.00011,0.0,0.01391]
[1777825704974,56.82,78648.01,26.7,-0.00011,0.0,0.01391]
[1777825710010,56.82,78648.15,26.7,-0.00011,0.0,0.01391]
[1777825715045,56.82,78647.47,26.7,-0.00011,0.0,0.01382]
[1777825720082,56.82,78647.73,26.7,-0.00011,0.0,0.01381]
[1777825725116,56.82,78648.45,26.7,-0.00011,0.0,0.01379]
[1777825730151,56.82,78649.14,26.7,-0.00011,0.0,0.01377]
[1777825741228,56.82,78649.42,26.7,-0.00011,0.0,0.01376]
[1777825750920,56.82,78649.45,26.7,-0.00011,0.0,0.01376]
[1777825761367,56.82,78649.42,26.7,-0.00011,0.0,0.01376]
[1777825767410,56.82,78650.76,26.7,-0.00011,0.0,0.01373]
[1777825774460,56.82,78651.3,26.7,-0.0001,0.0,0.01361]
[1777825788558,56.82,78649.82,26.7,-0.0001,0.0,0.01365]
[1777825794600,56.82,78649.77,26.7,-0.0001,0.0,0.01365]
[1777825799635,56.82,78649.73,26.7,-0.0001,0.0,0.01365]
[1777825806684,56.82,78649.97,26.7,-0.0001,0.0,0.01364]
[1777825812726,56.82,78649.97,26.7,-0.0001,0.0,0.01364]
[1777825818768,56.82,78650.67,26.7,-0.0001,0.0,0.01362]
[1777825823802,56.82,78650.38,26.7,-0.0001,0.0,0.01363]
[1777825828838,56.82,78669.77,26.7,-0.0001,0.0,0.01312]
[1777825833873,56.82,78674.82,26.7,-0.0001,0.0,0.01289]
[1777825838908,56.82,78676.14,26.7,-0.0001,0.0,0.01286]
[1777825843942,56.82,78671.36,26.7,-0.0001,0.0,0.01298]
[1777825848977,56.82,78665.16,26.7,-0.0001,0.0,0.01314]
[1777825854013,56.82,78665.01,26.7,-0.0001,0.0,0.01314]
[1777825859048,56.82,78661.16,26.7,-0.0001,0.0,0.01324]
[1777825864082,56.82,78662.57,26.7,-0.0001,0.0,0.0132]
[1777825869118,56.82,78663.99,26.7,-0.0001,0.0,0.01317]
[1777825877174,56.82,78666.3,26.7,-0.0001,0.0,0.01311]
[1777825882209,56.82,78663.77,26.7,-0.0001,0.0,0.01317]
[1777825891271,56.82,78664.35,26.7,-0.0001,0.0,0.01305]
[1777825897313,56.82,78666.75,26.7,-0.0001,0.0,0.01299]
[1777825903356,56.82,78667.41,26.7,-0.0001,0.0,0.01298]
[1777825911412,56.82,78668.49,26.7,-0.0001,0.0,0.01295]
[1777825916446,56.82,78669.7,26.7,-0.0001,0.0,0.01292]
[1777825921481,56.82,78668.39,26.7,-0.0001,0.0,0.01295]
[1777825927524,56.82,78667.72,26.7,-0.0001,0.0,0.01297]
[1777825933566,56.82,78667.7,26.7,-0.0001,0.0,0.01297]
[1777825938601,56.82,78669.49,26.7,-0.0001,0.0,0.01292]
[1777825943636,56.82,78669.98,26.7,-0.0001,0.0,0.01291]
[1777825948671,56.82,78671.38,26.7,-0.0001,0.0,0.01287]
[1777825953706,56.82,78671.16,26.7,-0.0001,0.0,0.01278]
[1777825959749,56.82,78673.28,26.7,-0.0001,0.0,0.01272]
[1777825964784,56.82,78682.12,26.7,-0.0001,0.0,0.0125]
[1777825969819,56.82,78687.39,26.7,-9e-05,0.0,0.01238]
[1777825974854,56.82,78688.52,26.7,-9e-05,0.0,0.01235]
[1777825979889,56.82,78687.46,26.7,-9e-05,0.0,0.01237]
[1777825984923,56.82,78687.67,26.7,-9e-05,0.0,0.01237]
[1777825989959,56.82,78688.16,26.7,-9e-05,0.0,0.01236]
[1777825994994,56.82,78689.93,26.7,-9e-05,0.0,0.01231]
[1777826000029,56.82,78688.6,26.7,-9e-05,0.0,0.01235]
[1777826006071,56.82,78692.17,26.7,-9e-05,0.0,0.01226]
[1777826011106,56.82,78694.26,26.7,-9e-05,0.0,0.01211]
[1777826016141,56.82,78693.59,26.7,-9e-05,0.0,0.01213]
[1777826021176,56.82,78690.84,26.7,-9e-05,0.0,0.01219]
[1777826026210,56.82,78690.47,26.7,-9e-05,0.0,0.0122]
[1777826032253,56.82,78690.64,26.7,-9e-05,0.0,0.0122]
[1777826037287,56.82,78694.39,26.7,-9e-05,0.0,0.01211]
[1777826043330,56.82,78694.57,26.7,-9e-05,0.0,0.0121]
[1777826048364,56.82,78691.66,26.7,-9e-05,0.0,0.01217]
[1777826055414,56.82,78693.71,26.7,-9e-05,0.0,0.01212]
[1777826062463,56.82,78694.83,26.7,-9e-05,0.0,0.0121]
[1777826067498,56.82,78693.86,26.7,-9e-05,0.0,0.01212]
[1777826072533,56.82,78693.84,26.7,-9e-05,0.0,0.01202]
[1777826074547,56.82,78708.72,26.7,-9e-05,0.0,0.01167]
[1777826079582,56.82,78713.1,26.7,-9e-05,0.0,0.01157]
[1777826087638,56.82,78713.77,26.7,-9e-05,0.0,0.01156]
[1777826092675,56.82,78715.28,26.7,-9e-05,0.0,0.01152]
[1777826097710,56.82,78722.23,26.7,-9e-05,0.0,0.01136]
[1777826102745,56.82,78731.08,26.7,-8e-05,0.0,0.01117]
[1777826105771,56.82,78747.95,26.7,-8e-05,0.0,0.0108]
[1777826107791,56.82,78768.35,26.7,-8e-05,0.0,0.01037]
[1777826112828,56.82,78771.72,26.7,-8e-05,0.0,0.0103]
[1777826117863,56.82,78761.36,26.7,-8e-05,0.0,0.01051]
[1777826118870,56.82,78744.29,26.7,-8e-05,0.0,0.01088]
[1777826123905,56.82,78739.1,26.7,-8e-05,0.0,0.01099]
[1777826128939,56.82,78739.03,26.7,-8e-05,0.0,0.01099]
[1777826133975,56.82,78737.89,26.7,-8e-05,0.0,0.01093]
[1777826139011,56.82,78734.61,26.7,-8e-05,0.0,0.011]
[1777826144047,56.82,78731.64,26.7,-8e-05,0.0,0.01106]
[1777826149082,56.82,78729.29,26.7,-8e-05,0.0,0.01111]
[1777826154118,56.82,78729.73,26.7,-8e-05,0.0,0.01111]
[1777826159153,56.82,78734.23,26.7,-8e-05,0.0,0.01101]
[1777826164188,56.82,78733.76,26.7,-8e-05,0.0,0.01102]
[1777826169222,56.82,78731.68,26.7,-8e-05,0.0,0.01106]
[1777826176272,56.82,78731.16,26.7,-8e-05,0.0,0.01107]
[1777826182314,56.82,78730.5,26.7,-8e-05,0.0,0.01109]
[1777826187350,56.82,78735.57,26.7,-8e-05,0.0,0.01098]
[1777826192385,56.82,78734.88,26.7,-8e-05,0.0,0.0109]
[1777826197420,56.82,78731.93,26.7,-8e-05,0.0,0.01097]
[1777826202454,56.82,78733.19,26.7,-8e-05,0.0,0.01094]
[1777826209505,56.82,78733.02,26.7,-8e-05,0.0,0.01094]
[1777826214634,56.82,78730.64,26.7,-8e-05,0.0,0.01099]
[1777826221589,56.82,78729.83,26.7,-8e-05,0.0,0.01101]
[1777826226627,56.82,78730.24,26.7,-8e-05,0.0,0.011]
[1777826231662,56.82,78730.23,26.7,-8e-05,0.0,0.011]
[1777826236696,56.82,78730.33,26.7,-8e-05,0.0,0.011]
[1777826241732,56.82,78730.02,26.7,-8e-05,0.0,0.01101]
[1777826250795,56.82,78729.4,26.7,-8e-05,0.0,0.01102]
[1777826256837,56.82,78732.64,26.7,-8e-05,0.0,0.01086]
[1777826261872,56.82,78732.37,26.7,-8e-05,0.0,0.01087]
[1777826266906,56.82,78730.44,26.7,-8e-05,0.0,0.01091]
[1777826275970,56.82,78729.91,26.7,-8e-05,0.0,0.01092]
[1777826281005,56.82,78726.84,26.7,-8e-05,0.0,0.01099]
[1777826286040,56.82,78726.43,26.7,-8e-05,0.0,0.011]
[1777826291075,56.82,78726.75,26.7,-8e-05,0.0,0.01099]
[1777826296110,56.82,78726.79,26.7,-8e-05,0.0,0.01099]
[1777826301145,56.82,78726.81,26.7,-8e-05,0.0,0.01099]
[1777826306180,56.82,78729.78,26.7,-8e-05,0.0,0.01092]
[1777826310253,56.82,78725.7,26.7,-8e-05,0.0,0.01101]
[1777826313229,56.82,78704.43,26.7,-9e-05,0.0,0.0114]
[1777826319271,56.82,78702.17,26.7,-9e-05,0.0,0.01145]
[1777826324306,56.82,78703.32,26.7,-9e-05,0.0,0.01142]
[1777826329341,56.82,78698.24,26.7,-9e-05,0.0,0.01154]
[1777826336392,56.82,78700.59,26.7,-9e-05,0.0,0.01148]
[1777826341427,56.82,78704.04,26.7,-9e-05,0.0,0.01141]
[1777826346462,56.82,78709.15,26.7,-9e-05,0.0,0.01129]
[1777826351497,56.82,78710.81,26.7,-9e-05,0.0,0.01125]
[1777826356532,56.82,78718.5,26.7,-8e-05,0.0,0.01108]
[1777826361567,56.82,78721.31,26.7,-8e-05,0.0,0.01102]
[1777826366602,56.82,78727.9,26.7,-8e-05,0.0,0.01088]
[1777826371637,56.82,78731.94,26.7,-8e-05,0.0,0.0107]
[1777826376672,56.82,78731.33,26.7,-8e-05,0.0,0.01071]
[1777826381707,56.82,78722.45,26.7,-8e-05,0.0,0.01091]
[1777826387748,56.82,78722.18,26.7,-8e-05,0.0,0.01091]
[1777826394798,56.82,78723.22,26.7,-8e-05,0.0,0.01089]
[1777826399833,56.82,78722.85,26.7,-8e-05,0.0,0.0109]
[1777826404868,56.82,78722.0,26.7,-8e-05,0.0,0.01091]
[1777826409906,56.82,78716.16,26.7,-8e-05,0.0,0.01104]
[1777826414941,56.82,78713.39,26.7,-8e-05,0.0,0.0111]
[1777826419976,56.82,78711.33,26.7,-8e-05,0.0,0.01115]
[1777826427025,56.82,78711.2,26.7,-8e-05,0.0,0.01115]
[1777826432060,56.82,78711.46,26.7,-8e-05,0.0,0.01106]
[1777826439109,56.82,78711.45,26.7,-8e-05,0.0,0.01106]
[1777826446158,56.82,78711.41,26.7,-8e-05,0.0,0.01106]
[1777826455221,56.82,78710.86,26.7,-8e-05,0.0,0.01107]
[1777826464283,56.82,78710.92,26.7,-8e-05,0.0,0.01107]
[1777826469319,56.82,78714.85,26.7,-8e-05,0.0,0.01098]
[1777826474354,56.82,78712.71,26.7,-8e-05,0.0,0.01103]
[1777826487445,56.82,78713.69,26.7,-8e-05,0.0,0.01101]
[1777826493486,56.82,78713.58,26.7,-8e-05,0.0,0.01092]
[1777826499261,56.82,78713.54,26.7,-8e-05,0.0,0.01092]
[1777826505571,56.82,78713.8,26.7,-8e-05,0.0,0.01091]
[1777826512620,56.82,78713.22,26.7,-8e-05,0.0,0.01093]
[1777826518661,56.82,78713.25,26.7,-8e-05,0.0,0.01093]
[1777826523696,56.82,78715.47,26.7,-8e-05,0.0,0.01088]
[1777826525710,56.82,78727.09,26.7,-8e-05,0.0,0.01063]
[1777826530745,56.82,78726.78,26.7,-8e-05,0.0,0.01063]
[1777826536788,56.82,78727.68,26.7,-8e-05,0.0,0.01062]
[1777826541822,56.82,78726.78,26.7,-8e-05,0.0,0.01063]
[1777826546857,56.82,78722.69,26.7,-8e-05,0.0,0.01072]
[1777826551898,56.82,78722.33,26.7,-8e-05,0.0,0.01064]
[1777826556936,56.82,78721.88,26.7,-8e-05,0.0,0.01065]
[1777826561971,56.82,78721.98,26.7,-8e-05,0.0,0.01065]
[1777826567006,56.82,78722.16,26.7,-8e-05,0.0,0.01065]
[1777826572042,56.82,78722.37,26.7,-8e-05,0.0,0.01064]
[1777826577077,56.82,78716.53,26.7,-8e-05,0.0,0.01077]
[1777826582112,56.82,78716.47,26.7,-8e-05,0.0,0.01077]
[1777826587147,56.82,78714.87,26.7,-8e-05,0.0,0.0108]
[1777826592182,56.82,78721.4,26.7,-8e-05,0.0,0.01066]
[1777826597217,56.82,78721.05,26.7,-8e-05,0.0,0.01067]
[1777826602252,56.82,78722.26,26.7,-8e-05,0.0,0.01064]
[1777826609301,56.82,78716.8,26.7,-8e-05,0.0,0.01076]
[1777826614336,56.82,78716.3,26.7,-8e-05,0.0,0.01068]
[1777826619371,56.82,78716.35,26.7,-8e-05,0.0,0.01068]
[1777826624405,56.82,78716.29,26.7,-8e-05,0.0,0.01068]
[1777826630447,56.82,78713.54,26.7,-8e-05,0.0,0.01074]
[1777826635483,56.82,78710.29,26.7,-8e-05,0.0,0.01081]
[1777826641525,56.82,78712.87,26.7,-8e-05,0.0,0.01076]
[1777826646560,56.82,78714.0,26.7,-8e-05,0.0,0.01073]
[1777826651595,56.82,78713.79,26.7,-8e-05,0.0,0.01074]
[1777826656630,56.82,78713.77,26.7,-8e-05,0.0,0.01074]
[1777826661665,56.82,78713.72,26.7,-8e-05,0.0,0.01074]
[1777826666700,56.82,78715.79,26.7,-8e-05,0.0,0.01069]
[1777826671735,56.82,78716.07,26.7,-8e-05,0.0,0.0106]
[1777826676770,56.82,78716.2,26.7,-8e-05,0.0,0.0106]
[1777826681805,56.82,78716.4,26.7,-8e-05,0.0,0.01059]
[1777826688854,56.82,78718.7,26.7,-8e-05,0.0,0.01054]
[1777826693889,56.82,78718.73,26.7,-8e-05,0.0,0.01054]
[1777826698924,56.82,78718.56,26.7,-8e-05,0.0,0.01055]
[1777826703959,56.82,78718.28,26.7,-8e-05,0.0,0.01055]
[1777826710007,56.82,78716.21,26.7,-8e-05,0.0,0.0106]
[1777826715038,56.82,78716.21,26.7,-8e-05,0.0,0.0106]
[1777826723093,56.82,78717.13,26.7,-8e-05,0.0,0.01058]
[1777826730143,56.82,78719.28,26.7,-8e-05,0.0,0.01053]
[1777826737192,56.82,78719.38,26.7,-8e-05,0.0,0.01044]
[1777826742227,56.82,78718.24,26.7,-8e-05,0.0,0.01047]
[1777826753304,56.82,78718.41,26.7,-8e-05,0.0,0.01046]
[1777826758339,56.82,78716.13,26.7,-8e-05,0.0,0.01051]
[1777826766395,56.82,78716.35,26.7,-8e-05,0.0,0.01051]
[1777826771429,56.82,78716.23,26.7,-8e-05,0.0,0.01051]
[1777826777471,56.82,78716.17,26.7,-8e-05,0.0,0.01051]
[1777826784521,56.82,78718.64,26.7,-8e-05,0.0,0.01046]
[1777826793583,56.82,78718.43,26.7,-8e-05,0.0,0.01038]
[1777826798618,56.82,78718.12,26.7,-8e-05,0.0,0.01038]
[1777826808689,56.82,78718.12,26.7,-8e-05,0.0,0.01038]
[1777826814397,56.82,78718.05,26.7,-8e-05,0.0,0.01038]
[1777826820773,56.82,78718.28,26.7,-8e-05,0.0,0.01038]
[1777826825808,56.82,78715.84,26.7,-8e-05,0.0,0.01043]
[1777826832858,56.82,78715.77,26.7,-8e-05,0.0,0.01043]
[1777826837892,56.82,78715.83,26.7,-8e-05,0.0,0.01043]
[1777826842928,56.82,78716.08,26.7,-8e-05,0.0,0.01042]
[1777826847963,56.82,78716.1,26.7,-8e-05,0.0,0.01042]
[1777826854128,56.82,78716.29,26.7,-8e-05,0.0,0.01042]
[1777826860047,56.82,78716.31,26.7,-8e-05,0.0,0.01033]
[1777826864075,56.82,78725.41,26.7,-8e-05,0.0,0.01015]
[1777826869110,56.82,78729.02,26.7,-8e-05,0.0,0.01007]
[1777826876159,56.82,78728.36,26.7,-8e-05,0.0,0.01009]
[1777826880237,56.82,78729.02,26.7,-8e-05,0.0,0.01007]
[1777826886229,56.82,78727.34,26.7,-8e-05,0.0,0.01011]
[1777826891264,56.82,78727.8,26.7,-8e-05,0.0,0.0101]
[1777826897309,56.82,78720.82,26.7,-8e-05,0.0,0.01024]
[1777826901337,56.82,78708.71,26.7,-8e-05,0.0,0.01049]
[1777826906375,56.82,78709.68,26.7,-8e-05,0.0,0.01047]
[1777826911407,56.82,78708.44,26.7,-8e-05,0.0,0.01041]
[1777826916442,56.82,78706.95,26.7,-8e-05,0.0,0.01044]
[1777826921477,56.82,78707.79,26.7,-8e-05,0.0,0.01043]
[1777826930118,56.82,78706.99,26.7,-8e-05,0.0,0.01044]
[1777826938596,56.82,78706.92,26.7,-8e-05,0.0,0.01044]
[1777826947969,56.82,78707.03,26.7,-8e-05,0.0,0.01044]
[1777826953701,56.82,78706.91,26.7,-8e-05,0.0,0.01044]
[1777826958736,56.82,78707.06,26.7,-8e-05,0.0,0.01044]
[1777826963772,56.82,78707.51,26.7,-8e-05,0.0,0.01043]
[1777826970821,56.82,78707.27,26.7,-8e-05,0.0,0.01044]
[1777826972516,56.82,78707.27,26.7,-8e-05,0.0,0.01044]
[1777826980891,56.82,78707.27,26.7,-8e-05,0.0,0.01035]
[1777826985925,56.82,78703.29,26.7,-8e-05,0.0,0.01043]
[1777826990960,56.82,78701.09,26.7,-8e-05,0.0,0.01048]
[1777826995996,56.82,78703.77,26.7,-8e-05,0.0,0.01042]
[1777827001032,56.82,78706.14,26.7,-8e-05,0.0,0.01037]
[1777827006067,56.82,78706.38,26.7,-8e-05,0.0,0.01037]
[1777827011102,56.82,78706.49,26.7,-8e-05,0.0,0.01037]
[1777827019158,56.82,78706.62,26.7,-8e-05,0.0,0.01036]
[1777827025200,56.82,78706.69,26.7,-8e-05,0.0,0.01036]
[1777827030235,56.82,78719.17,26.7,-8e-05,0.0,0.0101]
[1777827035269,56.82,78721.23,26.7,-8e-05,0.0,0.00998]
[1777827040305,56.82,78723.72,26.7,-8e-05,0.0,0.00993]
[1777827047354,56.82,78716.73,26.7,-8e-05,0.0,0.01007]
[1777827053397,56.82,78718.19,26.7,-8e-05,0.0,0.01004]
[1777827059440,56.82,78718.19,26.7,-8e-05,0.0,0.01004]
[1777827064475,56.82,78716.01,26.7,-8e-05,0.0,0.01008]
[1777827072531,56.82,78715.37,26.7,-8e-05,0.0,0.0101]
[1777827077574,56.82,78715.3,26.7,-8e-05,0.0,0.0101]
[1777827082609,56.82,78716.9,26.7,-8e-05,0.0,0.01007]
[1777827090665,56.82,78716.86,26.7,-8e-05,0.0,0.01007]
[1777827094692,56.82,78722.36,26.7,-7e-05,0.0,0.00987]
[1777827099728,56.82,78719.19,26.7,-8e-05,0.0,0.00994]
[1777827104762,56.82,78718.18,26.7,-8e-05,0.0,0.00996]
[1777827109798,56.82,78717.84,26.7,-8e-05,0.0,0.00996]
[1777827115840,56.82,78708.13,26.7,-8e-05,0.0,0.01016]
[1777827120875,56.82,78707.16,26.7,-8e-05,0.0,0.01018]
[1777827125701,56.82,78709.85,26.7,-8e-05,0.0,0.01013]
[1777827131952,56.82,78709.53,26.7,-8e-05,0.0,0.01013]
[1777827139000,56.82,78710.12,26.7,-8e-05,0.0,0.01012]
[1777827145044,56.82,78709.01,26.7,-8e-05,0.0,0.01014]
[1777827151086,56.82,78708.75,26.7,-8e-05,0.0,0.01006]
[1777827156120,56.82,78701.4,26.7,-8e-05,0.0,0.01021]
[1777827162163,56.82,78700.32,26.7,-8e-05,0.0,0.01024]
[1777827167197,56.82,78699.47,26.7,-8e-05,0.0,0.01025]
[1777827176312,56.82,78699.4,26.7,-8e-05,0.0,0.01026]
[1777827182303,56.82,78699.29,26.7,-8e-05,0.0,0.01026]
[1777827188345,56.82,78701.58,26.7,-8e-05,0.0,0.01021]
[1777827194386,56.82,78703.24,26.7,-8e-05,0.0,0.01018]
[1777827199421,56.82,78703.1,26.7,-8e-05,0.0,0.01018]
[1777827205464,56.82,78703.03,26.7,-8e-05,0.0,0.01018]
[1777827210498,56.82,78702.5,26.7,-8e-05,0.0,0.01019]
[1777827215534,56.82,78702.02,26.7,-8e-05,0.0,0.01012]
[1777827220569,56.82,78701.57,26.7,-8e-05,0.0,0.01012]
[1777827225606,56.82,78699.17,26.7,-8e-05,0.0,0.01017]
[1777827230639,56.82,78698.76,26.7,-8e-05,0.0,0.01018]
[1777827238695,56.82,78697.74,26.7,-8e-05,0.0,0.0102]
[1777827245744,56.82,78697.37,26.7,-8e-05,0.0,0.01021]
[1777827252792,56.82,78696.74,26.7,-8e-05,0.0,0.01022]
[1777827257828,56.82,78694.29,26.7,-8e-05,0.0,0.01028]
[1777827262863,56.82,78693.49,26.7,-8e-05,0.0,0.01029]
[1777827269913,56.82,78693.53,26.7,-8e-05,0.0,0.01029]
[1777827278976,56.82,78693.16,26.7,-8e-05,0.0,0.01021]
[1777827285020,56.82,78693.81,26.7,-8e-05,0.0,0.0102]
[1777827290054,56.82,78694.21,26.7,-8e-05,0.0,0.01019]
[1777827296095,56.82,78693.89,26.7,-8e-05,0.0,0.0102]
[1777827302138,56.82,78693.85,26.7,-8e-05,0.0,0.0102]
[1777827307173,56.82,78696.1,26.7,-8e-05,0.0,0.01015]
[1777827313214,56.82,78696.06,26.7,-8e-05,0.0,0.01015]
[1777827322278,56.82,78695.95,26.7,-8e-05,0.0,0.01015]
[1777827332348,56.82,78693.67,26.7,-8e-05,0.0,0.01012]
[1777827338336,56.82,78693.67,26.7,-8e-05,0.0,0.01012]
[1777827344029,56.82,78693.71,26.7,-8e-05,0.0,0.01012]
[1777827349467,56.82,78693.64,26.7,-8e-05,0.0,0.01012]
[1777827359536,56.82,78693.14,26.7,-8e-05,0.0,0.01013]
[1777827368599,56.82,78690.73,26.7,-8e-05,0.0,0.01018]
[1777827373635,56.82,78690.63,26.7,-8e-05,0.0,0.01018]
[1777827379677,56.82,78690.77,26.7,-8e-05,0.0,0.01018]
[1777827389749,56.82,78690.77,26.7,-8e-05,0.0,0.01018]
[1777827396926,56.82,78690.77,26.7,-8e-05,0.0,0.01018]
[1777827409887,56.82,78692.3,26.7,-8e-05,0.0,0.01006]
[1777827414922,56.82,78692.23,26.7,-8e-05,0.0,0.01006]
[1777827422978,56.82,78692.09,26.7,-8e-05,0.0,0.01006]
[1777827435062,56.82,78694.44,26.7,-8e-05,0.0,0.01002]
[1777827441206,56.82,78694.44,26.7,-8e-05,0.0,0.01002]
[1777827448154,56.82,78692.19,26.7,-8e-05,0.0,0.01006]
[1777827453192,56.82,78691.23,26.7,-8e-05,0.0,0.01]
[1777827458227,56.82,78691.44,26.7,-8e-05,0.0,0.00999]
[1777827463263,56.82,78691.58,26.7,-8e-05,0.0,0.00999]
[1777827468298,56.82,78691.48,26.7,-8e-05,0.0,0.00999]
[1777827473332,56.82,78691.51,26.7,-8e-05,0.0,0.00999]
[1777827483967,56.82,78691.44,26.7,-8e-05,0.0,0.00999]
[1777827491459,56.82,78690.64,26.7,-8e-05,0.0,0.01001]
[1777827495865,56.82,78690.47,26.7,-8e-05,0.0,0.01001]
[1777827508579,56.82,78690.36,26.7,-8e-05,0.0,0.01001]
[1777827513614,56.82,78690.32,26.7,-8e-05,0.0,0.00993]
[1777827518649,56.82,78690.29,26.7,-8e-05,0.0,0.00993]
[1777827524691,56.82,78692.68,26.7,-8e-05,0.0,0.00988]
[1777827530733,56.82,78690.13,26.7,-8e-05,0.0,0.00993]
[1777827530838,56.82,78690.13,26.7,-8e-05,0.0,0.00993]
[1777827533754,56.82,78677.89,26.7,-8e-05,0.0,0.01018]
[1777827538790,56.82,78676.95,26.7,-8e-05,0.0,0.0102]
[1777827544831,56.82,78668.37,26.7,-8e-05,0.0,0.01038]
[1777827549873,56.82,78659.61,26.7,-8e-05,0.0,0.01057]
[1777827553900,56.82,78649.85,26.7,-8e-05,0.0,0.01078]
[1777827561957,56.82,78647.71,26.7,-8e-05,0.0,0.01083]
[1777827566992,56.82,78648.17,26.7,-8e-05,0.0,0.01082]
[1777827571019,56.82,78655.27,26.7,-8e-05,0.0,0.01057]
[1777827578069,56.82,78655.69,26.7,-8e-05,0.0,0.01056]
[1777827578893,56.82,78655.69,26.7,-8e-05,0.0,0.01056]
[1777827586125,56.82,78655.74,26.7,-8e-05,0.0,0.01056]
[1777827595187,56.82,78655.72,26.7,-8e-05,0.0,0.01056]
[1777827600223,56.82,78654.93,26.7,-8e-05,0.0,0.01058]
[1777827604251,56.82,78641.06,26.7,-8e-05,0.0,0.01088]
[1777827609286,56.82,78632.3,26.7,-9e-05,0.0,0.01108]
[1777827614930,56.82,78628.17,26.7,-9e-05,0.0,0.01117]
[1777827621370,56.82,78627.28,26.7,-9e-05,0.0,0.01119]
[1777827626407,56.82,78626.79,26.7,-9e-05,0.0,0.0112]
[1777827631442,56.82,78624.83,26.7,-9e-05,0.0,0.01115]
[1777827636477,56.82,78624.79,26.7,-9e-05,0.0,0.01115]
[1777827641512,56.82,78623.39,26.7,-9e-05,0.0,0.01118]
[1777827646547,56.82,78625.83,26.7,-9e-05,0.0,0.01113]
[1777827652597,56.82,78625.99,26.7,-9e-05,0.0,0.01113]
[1777827657633,56.82,78625.64,26.7,-9e-05,0.0,0.01113]
[1777827662668,56.82,78624.57,26.7,-9e-05,0.0,0.01116]
[1777827667703,56.82,78619.16,26.7,-9e-05,0.0,0.01128]
[1777827672738,56.82,78616.87,26.7,-9e-05,0.0,0.01133]
[1777827678780,56.82,78616.4,26.7,-9e-05,0.0,0.01134]
[1777827679002,56.82,78616.4,26.7,-9e-05,0.0,0.01134]
[1777827685830,56.82,78615.73,26.7,-9e-05,0.0,0.01136]
[1777827690864,56.82,78608.87,26.7,-9e-05,0.0,0.01152]
[1777827695899,56.82,78607.98,26.7,-9e-05,0.0,0.01144]
[1777827700934,56.82,78606.24,26.7,-9e-05,0.0,0.01148]
[1777827705969,56.82,78599.58,26.7,-9e-05,0.0,0.01164]
[1777827712011,56.82,78600.91,26.7,-9e-05,0.0,0.01161]
[1777827719060,56.82,78598.44,26.7,-9e-05,0.0,0.01166]
[1777827726240,56.82,78598.73,26.7,-9e-05,0.0,0.01166]
[1777827726733,56.82,78598.73,26.7,-9e-05,0.0,0.01166]
[1777827726941,56.82,78598.73,26.7,-9e-05,0.0,0.01166]
[1777827726970,56.82,78580.0,26.7,-9e-05,0.0,0.01211]
[1777827732153,56.82,78583.49,26.7,-9e-05,0.0,0.01202]
[1777827737188,56.82,78587.53,26.7,-9e-05,0.0,0.01192]
[1777827742222,56.82,78589.37,26.7,-9e-05,0.0,0.01188]
[1777827744699,56.82,78589.65,26.7,-9e-05,0.0,0.01187]
[1777827750278,56.82,78589.94,26.7,-9e-05,0.0,0.01187]
[1777827755314,56.82,78589.52,26.7,-9e-05,0.0,0.01178]
[1777827760348,56.82,78589.28,26.7,-9e-05,0.0,0.01178]
[1777827761728,56.82,78589.28,26.7,-9e-05,0.0,0.01178]
[1777827767399,56.82,78588.51,26.7,-9e-05,0.0,0.0118]
[1777827772433,56.82,78583.47,26.7,-9e-05,0.0,0.01192]
[1777827777468,56.82,78584.33,26.7,-9e-05,0.0,0.0119]
[1777827782506,56.82,78586.14,26.7,-9e-05,0.0,0.01186]
[1777827789554,56.82,78588.57,26.7,-9e-05,0.0,0.0118]
[1777827795122,56.82,78589.69,26.7,-9e-05,0.0,0.01177]
[1777827800632,56.82,78582.17,26.7,-9e-05,0.0,0.01195]
[1777827805667,56.82,78582.06,26.7,-9e-05,0.0,0.01196]
[1777827810702,56.82,78577.89,26.7,-9e-05,0.0,0.01206]
[1777827812790,56.82,78577.92,26.7,-9e-05,0.0,0.01196]
[1777827818758,56.82,78578.66,26.7,-9e-05,0.0,0.01194]
[1777827823793,56.82,78576.83,26.7,-9e-05,0.0,0.01198]
[1777827828828,56.82,78575.02,26.7,-9e-05,0.0,0.01203]
[1777827833862,56.82,78574.63,26.7,-9e-05,0.0,0.01204]
[1777827839905,56.82,78574.3,26.7,-9e-05,0.0,0.01204]
[1777827844940,56.82,78574.23,26.7,-9e-05,0.0,0.01205]
[1777827850982,56.82,78574.26,26.7,-9e-05,0.0,0.01204]
[1777827860053,56.82,78573.98,26.7,-9e-05,0.0,0.01205]
[1777827865088,56.82,78573.98,26.7,-9e-05,0.0,0.01205]
[1777827870123,56.82,78578.47,26.7,-9e-05,0.0,0.01194]
[1777827877172,56.82,78580.72,26.7,-9e-05,0.0,0.01179]
[1777827882207,56.82,78583.12,26.7,-9e-05,0.0,0.01173]
[1777827887242,56.82,78583.95,26.7,-9e-05,0.0,0.01171]
[1777827892277,56.82,78583.54,26.7,-9e-05,0.0,0.01172]
[1777827897313,56.82,78583.47,26.7,-9e-05,0.0,0.01172]
[1777827902348,56.82,78583.21,26.7,-9e-05,0.0,0.01173]
[1777827907382,56.82,78578.04,26.7,-9e-05,0.0,0.01185]
[1777827913425,56.82,78581.28,26.7,-9e-05,0.0,0.01178]
[1777827918460,56.82,78576.64,26.7,-9e-05,0.0,0.01189]
[1777827923495,56.82,78576.48,26.7,-9e-05,0.0,0.01189]
[1777827928532,56.82,78589.61,26.7,-9e-05,0.0,0.01158]
[1777827933567,56.82,78593.44,26.7,-9e-05,0.0,0.0114]
[1777827938602,56.82,78594.14,26.7,-9e-05,0.0,0.01138]
[1777827940615,56.82,78603.45,26.7,-9e-05,0.0,0.01117]
[1777827941627,56.82,78603.45,26.7,-9e-05,0.0,0.01117]
[1777827947664,56.82,78610.2,26.7,-8e-05,0.0,0.01101]
[1777827953319,56.82,78614.35,26.7,-8e-05,0.0,0.01092]
[1777827958742,56.82,78624.47,26.7,-8e-05,0.0,0.0107]
[1777827963776,56.82,78618.42,26.7,-8e-05,0.0,0.01083]
[1777827968812,56.82,78626.43,26.7,-8e-05,0.0,0.01066]
[1777827973847,56.82,78626.27,26.7,-8e-05,0.0,0.01066]
[1777827978882,56.82,78627.97,26.7,-8e-05,0.0,0.01062]
[1777827983918,56.82,78628.21,26.7,-8e-05,0.0,0.01062]
[1777827991974,56.82,78629.15,26.7,-8e-05,0.0,0.01051]
[1777827997009,56.82,78628.96,26.7,-8e-05,0.0,0.01051]
[1777828006072,56.82,78628.82,26.7,-8e-05,0.0,0.01052]
[1777828011107,56.82,78627.71,26.7,-8e-05,0.0,0.01054]
[1777828016169,56.82,78627.5,26.7,-8e-05,0.0,0.01055]
[1777828021205,56.82,78626.72,26.7,-8e-05,0.0,0.01056]
[1777828026240,56.82,78627.76,26.7,-8e-05,0.0,0.01054]
[1777828031274,56.82,78629.5,26.7,-8e-05,0.0,0.0105]
[1777828040338,56.82,78629.23,26.7,-8e-05,0.0,0.01051]
[1777828045374,56.82,78629.95,26.7,-8e-05,0.0,0.01049]
[1777828047388,56.82,78639.64,26.7,-8e-05,0.0,0.01029]
[1777828052423,56.82,78639.76,26.7,-8e-05,0.0,0.0102]
[1777828059471,56.82,78639.65,26.7,-8e-05,0.0,0.0102]
[1777828064507,56.82,78637.18,26.7,-8e-05,0.0,0.01025]
[1777828070549,56.82,78635.35,26.7,-8e-05,0.0,0.01029]
[1777828076591,56.82,78638.95,26.7,-8e-05,0.0,0.01021]
[1777828081626,56.82,78636.63,26.7,-8e-05,0.0,0.01026]
[1777828088675,56.82,78637.08,26.7,-8e-05,0.0,0.01025]
[1777828097737,56.82,78635.23,26.7,-8e-05,0.0,0.01029]
[1777828103780,56.82,78635.23,26.7,-8e-05,0.0,0.01029]
[1777828113850,56.82,78634.56,26.7,-8e-05,0.0,0.01022]
[1777828120900,56.82,78634.91,26.7,-8e-05,0.0,0.01021]
[1777828128955,56.82,78637.54,26.7,-8e-05,0.0,0.01016]
[1777828133990,56.82,78637.93,26.7,-8e-05,0.0,0.01015]
[1777828139027,56.82,78639.29,26.7,-8e-05,0.0,0.01012]
[1777828144062,56.82,78639.72,26.7,-8e-05,0.0,0.01011]
[1777828151111,56.82,78639.59,26.7,-8e-05,0.0,0.01011]
[1777828159167,56.82,78639.63,26.7,-8e-05,0.0,0.01011]
[1777828164202,56.82,78639.55,26.7,-8e-05,0.0,0.01012]
[1777828174271,56.82,78643.42,26.7,-8e-05,0.0,0.00995]
[1777828179306,56.82,78634.75,26.7,-8e-05,0.0,0.01013]
[1777828185348,56.82,78634.86,26.7,-8e-05,0.0,0.01013]
[1777828191391,56.82,78634.96,26.7,-8e-05,0.0,0.01012]
[1777828196425,56.82,78634.96,26.7,-8e-05,0.0,0.01012]
[1777828202551,56.82,78637.07,26.7,-8e-05,0.0,0.01008]
[1777828208593,56.82,78634.76,26.7,-8e-05,0.0,0.01013]
[1777828213628,56.82,78635.21,26.7,-8e-05,0.0,0.01012]
[1777828219670,56.82,78638.76,26.7,-8e-05,0.0,0.01005]
[1777828223698,56.82,78647.71,26.7,-8e-05,0.0,0.00986]
[1777828228733,56.82,78648.59,26.7,-8e-05,0.0,0.00985]
[1777828231754,56.82,78653.43,26.7,-7e-05,0.0,0.00966]
[1777828236789,56.82,78658.77,26.7,-7e-05,0.0,0.00956]
[1777828241825,56.82,78663.09,26.7,-7e-05,0.0,0.00948]
[1777828246860,56.82,78662.86,26.7,-7e-05,0.0,0.00948]
[1777828251896,56.82,78661.83,26.7,-7e-05,0.0,0.0095]
[1777828256930,56.82,78661.79,26.7,-7e-05,0.0,0.0095]
[1777828261965,56.82,78663.14,26.7,-7e-05,0.0,0.00947]
[1777828267000,56.82,78662.34,26.7,-7e-05,0.0,0.00949]
[1777828272038,56.82,78662.57,26.7,-7e-05,0.0,0.00949]
[1777828276067,56.82,78676.15,26.7,-7e-05,0.0,0.00922]
[1777828283116,56.82,78677.83,26.7,-7e-05,0.0,0.00919]
[1777828288152,56.82,78677.87,26.7,-7e-05,0.0,0.00919]
[1777828289459,56.82,78677.87,26.7,-7e-05,0.0,0.00919]
[1777828290167,56.82,78705.02,26.7,-7e-05,0.0,0.00869]
[1777828295256,56.82,78708.94,26.7,-7e-05,0.0,0.00855]
[1777828300952,56.82,78710.58,26.7,-6e-05,0.0,0.00852]
[1777828307286,56.82,78710.41,26.7,-6e-05,0.0,0.00852]
[1777828312321,56.82,78710.34,26.7,-6e-05,0.0,0.00852]
[1777828317356,56.82,78715.87,26.7,-6e-05,0.0,0.00842]
[1777828322391,56.82,78714.71,26.7,-6e-05,0.0,0.00844]
[1777828327425,56.82,78713.55,26.7,-6e-05,0.0,0.00846]
[1777828332461,56.82,78712.91,26.7,-6e-05,0.0,0.00848]
[1777828337496,56.82,78708.35,26.7,-7e-05,0.0,0.00856]
[1777828339510,56.82,78694.37,26.7,-7e-05,0.0,0.00881]
[1777828344545,56.82,78692.32,26.7,-7e-05,0.0,0.00884]
[1777828350587,56.82,78691.53,26.7,-7e-05,0.0,0.00886]
[1777828356629,56.82,78690.78,26.7,-7e-05,0.0,0.0088]
[1777828362670,56.82,78690.15,26.7,-7e-05,0.0,0.00881]
[1777828369720,56.82,78689.54,26.7,-7e-05,0.0,0.00882]
[1777828377778,56.82,78691.97,26.7,-7e-05,0.0,0.00877]
[1777828385836,56.82,78691.88,26.7,-7e-05,0.0,0.00878]
[1777828392885,56.82,78689.65,26.7,-7e-05,0.0,0.00882]
[1777828402955,56.82,78689.72,26.7,-7e-05,0.0,0.00882]
[1777828413025,56.82,78689.75,26.7,-7e-05,0.0,0.00874]
[1777828418060,56.82,78689.46,26.7,-7e-05,0.0,0.00874]
[1777828424103,56.82,78689.71,26.7,-7e-05,0.0,0.00874]
[1777828432159,56.82,78689.75,26.7,-7e-05,0.0,0.00874]
[1777828441222,56.82,78692.1,26.7,-7e-05,0.0,0.0087]
[1777828451291,56.82,78692.34,26.7,-7e-05,0.0,0.00869]
[1777828456327,56.82,78690.12,26.7,-7e-05,0.0,0.00873]
[1777828461362,56.82,78690.65,26.7,-7e-05,0.0,0.00872]
[1777828467404,56.82,78690.39,26.7,-7e-05,0.0,0.00873]
[1777828472439,56.82,78690.64,26.7,-7e-05,0.0,0.00865]
[1777828481502,56.82,78690.26,26.7,-7e-05,0.0,0.00865]
[1777828486537,56.82,78689.57,26.7,-7e-05,0.0,0.00866]
[1777828491572,56.82,78685.69,26.7,-7e-05,0.0,0.00873]
[1777828501642,56.82,78683.64,26.7,-7e-05,0.0,0.00877]
[1777828506677,56.82,78690.72,26.7,-7e-05,0.0,0.00864]
[1777828511712,56.82,78698.52,26.7,-6e-05,0.0,0.00851]
[1777828517755,56.82,78698.52,26.7,-6e-05,0.0,0.00851]
[1777828522789,56.82,78694.28,26.7,-7e-05,0.0,0.00858]
[1777828528831,56.82,78694.15,26.7,-7e-05,0.0,0.00858]
[1777828533867,56.82,78694.08,26.7,-6e-05,0.0,0.00851]
[1777828544944,56.82,78693.95,26.7,-6e-05,0.0,0.00851]
[1777828549979,56.82,78694.37,26.7,-6e-05,0.0,0.0085]
[1777828555016,56.82,78695.57,26.7,-6e-05,0.0,0.00848]
[1777828564080,56.82,78697.2,26.7,-6e-05,0.0,0.00845]
[1777828570122,56.82,78697.98,26.7,-6e-05,0.0,0.00844]
[1777828575159,56.82,78698.11,26.7,-6e-05,0.0,0.00844]
[1777828580193,56.82,78698.03,26.7,-6e-05,0.0,0.00844]
[1777828587243,56.82,78697.92,26.7,-6e-05,0.0,0.00844]
[1777828592278,56.82,78697.87,26.7,-6e-05,0.0,0.00837]
[1777828597312,56.82,78697.52,26.7,-6e-05,0.0,0.00837]
[1777828602348,56.82,78697.0,26.7,-6e-05,0.0,0.00838]
[1777828608390,56.82,78696.66,26.7,-6e-05,0.0,0.00839]
[1777828614432,56.82,78697.09,26.7,-6e-05,0.0,0.00838]
[1777828620474,56.82,78696.91,26.7,-6e-05,0.0,0.00839]
[1777828625509,56.82,78696.91,26.7,-6e-05,0.0,0.00839]
[1777828627053,56.82,78696.91,26.7,-6e-05,0.0,0.00839]
[1777828632161,56.82,78697.1,26.7,-6e-05,0.0,0.00838]
[1777828632918,56.82,78697.1,26.7,-6e-05,0.0,0.00838]
[1777828634338,56.82,78697.05,26.7,-6e-05,0.0,0.00838]
[1777828640614,56.82,78696.59,26.7,-6e-05,0.0,0.00839]
[1777828648670,56.82,78696.84,26.7,-6e-05,0.0,0.00839]
[1777828657733,56.82,78696.76,26.7,-6e-05,0.0,0.00831]
[1777828662768,56.82,78698.7,26.7,-6e-05,0.0,0.00828]
[1777828666525,56.82,78698.29,26.7,-6e-05,0.0,0.00829]
[1777828668300,56.82,78698.43,26.7,-6e-05,0.0,0.00829]
[1777828668922,56.82,78698.43,26.7,-6e-05,0.0,0.00829]
[1777828680894,56.82,78700.56,26.7,-6e-05,0.0,0.00825]
[1777828685929,56.82,78700.56,26.7,-6e-05,0.0,0.00825]
[1777828692977,56.82,78700.6,26.7,-6e-05,0.0,0.00825]
[1777828697498,56.82,78704.04,26.7,-6e-05,0.0,0.00819]
[1777828703048,56.82,78710.16,26.7,-6e-05,0.0,0.00809]
[1777828705063,56.82,78698.06,26.7,-6e-05,0.0,0.00829]
[1777828710098,56.82,78708.49,26.7,-6e-05,0.0,0.00811]
[1777828715132,56.82,78709.99,26.7,-6e-05,0.0,0.00802]
[1777828721175,56.82,78710.01,26.7,-6e-05,0.0,0.00802]
[1777828726937,56.82,78709.94,26.7,-6e-05,0.0,0.00802]
[1777828732251,56.82,78710.05,26.7,-6e-05,0.0,0.00802]
[1777828741314,56.82,78710.18,26.7,-6e-05,0.0,0.00801]
[1777828753399,56.82,78710.01,26.7,-6e-05,0.0,0.00802]
[1777828762465,56.82,78710.04,26.7,-6e-05,0.0,0.00802]
[1777828768065,56.82,78710.01,26.7,-6e-05,0.0,0.00802]
[1777828770831,56.82,78710.01,26.7,-6e-05,0.0,0.00802]
[1777828776562,56.82,78710.16,26.7,-6e-05,0.0,0.00794]
[1777828777488,56.82,78710.16,26.7,-6e-05,0.0,0.00794]
[1777828779106,56.82,78711.66,26.7,-6e-05,0.0,0.00792]
[1777828783611,56.82,78721.69,26.7,-6e-05,0.0,0.00775]
[1777828788647,56.82,78721.87,26.7,-6e-05,0.0,0.00775]
[1777828800731,56.82,78721.94,26.7,-6e-05,0.0,0.00775]
[1777828805766,56.82,78725.46,26.7,-6e-05,0.0,0.00769]
[1777828810801,56.82,78725.48,26.7,-6e-05,0.0,0.00769]
[1777828815835,56.82,78725.41,26.7,-6e-05,0.0,0.00769]
[1777828820871,56.82,78722.23,26.7,-6e-05,0.0,0.00774]
[1777828827920,56.82,78720.85,26.7,-6e-05,0.0,0.00777]
[1777828838997,56.82,78721.03,26.7,-6e-05,0.0,0.0077]
[1777828842018,56.82,78707.64,26.7,-6e-05,0.0,0.00791]
[1777828848062,56.82,78708.68,26.7,-6e-05,0.0,0.0079]
[1777828853098,56.82,78716.31,26.7,-6e-05,0.0,0.00777]
[1777828858133,56.82,78718.99,26.7,-6e-05,0.0,0.00773]
[1777828863168,56.82,78718.94,26.7,-6e-05,0.0,0.00773]
[1777828868203,56.82,78719.63,26.7,-6e-05,0.0,0.00772]
[1777828875252,56.82,78722.91,26.7,-6e-05,0.0,0.00766]
[1777828881297,56.82,78722.32,26.7,-6e-05,0.0,0.00767]
[1777828886332,56.82,78722.51,26.7,-6e-05,0.0,0.00767]
[1777828891367,56.82,78723.99,26.7,-6e-05,0.0,0.00758]
[1777828896402,56.82,78715.43,26.7,-6e-05,0.0,0.00772]
[1777828901436,56.82,78707.44,26.7,-6e-05,0.0,0.00785]
[1777828906472,56.82,78707.5,26.7,-6e-05,0.0,0.00785]
[1777828911506,56.82,78706.6,26.7,-6e-05,0.0,0.00786]
[1777828916542,56.82,78706.53,26.7,-6e-05,0.0,0.00786]
[1777828921577,56.82,78706.35,26.7,-6e-05,0.0,0.00786]
[1777828927619,56.82,78706.42,26.7,-6e-05,0.0,0.00786]
[1777828933661,56.82,78708.72,26.7,-6e-05,0.0,0.00783]
[1777828938696,56.82,78706.97,26.7,-6e-05,0.0,0.00785]
[1777828940710,56.82,78716.95,26.7,-6e-05,0.0,0.00769]
[1777828945745,56.82,78719.19,26.7,-6e-05,0.0,0.00766]
[1777828950781,56.82,78721.28,26.7,-6e-05,0.0,0.00762]
[1777828955815,56.82,78722.76,26.7,-6e-05,0.0,0.00753]
[1777828962865,56.82,78727.95,26.7,-6e-05,0.0,0.00745]
[1777828967900,56.82,78730.55,26.7,-6e-05,0.0,0.00741]
[1777828972935,56.82,78739.99,26.7,-6e-05,0.0,0.00726]
[1777828977970,56.82,78734.22,26.7,-6e-05,0.0,0.00735]
[1777828985020,56.82,78732.7,26.7,-6e-05,0.0,0.00738]
[1777828990055,56.82,78732.0,26.7,-6e-05,0.0,0.00739]
[1777828995090,56.82,78730.94,26.7,-6e-05,0.0,0.0074]
[1777829000126,56.82,78734.11,26.7,-6e-05,0.0,0.00735]
[1777829005161,56.82,78737.26,26.7,-6e-05,0.0,0.0073]
[1777829010195,56.82,78746.02,26.7,-5e-05,0.0,0.00717]
[1777829015231,56.82,78746.21,26.7,-5e-05,0.0,0.0071]
[1777829020266,56.82,78750.96,26.7,-5e-05,0.0,0.00703]
[1777829025301,56.82,78756.36,26.7,-5e-05,0.0,0.00695]
[1777829030336,56.82,78762.87,26.7,-5e-05,0.0,0.00686]
[1777829035372,56.82,78749.86,26.7,-5e-05,0.0,0.00705]
[1777829040407,56.82,78749.7,26.7,-5e-05,0.0,0.00705]
[1777829045442,56.82,78757.34,26.7,-5e-05,0.0,0.00694]
[1777829050478,56.82,78755.5,26.7,-5e-05,0.0,0.00697]
[1777829055513,56.82,78756.03,26.7,-5e-05,0.0,0.00696]
[1777829060548,56.82,78756.09,26.7,-5e-05,0.0,0.00696]
[1777829065583,56.82,78763.27,26.7,-5e-05,0.0,0.00685]
[1777829070618,56.82,78764.9,26.7,-5e-05,0.0,0.00683]
[1777829075654,56.82,78764.98,26.7,-5e-05,0.0,0.00677]
[1777829081696,56.82,78765.72,26.7,-5e-05,0.0,0.00676]
[1777829086731,56.82,78765.19,26.7,-5e-05,0.0,0.00676]
[1777829091766,56.82,78762.14,26.7,-5e-05,0.0,0.00681]
[1777829096801,56.82,78760.06,26.7,-5e-05,0.0,0.00684]
[1777829101836,56.82,78759.11,26.7,-5e-05,0.0,0.00685]
[1777829108886,56.82,78761.2,26.7,-5e-05,0.0,0.00682]
[1777829113921,56.82,78761.27,26.7,-5e-05,0.0,0.00682]
[1777829121978,56.82,78761.16,26.7,-5e-05,0.0,0.00682]
[1777829127013,56.82,78759.87,26.7,-5e-05,0.0,0.00684]
[1777829131041,56.82,78765.07,26.7,-5e-05,0.0,0.0067]
[1777829136077,56.82,78765.29,26.7,-5e-05,0.0,0.0067]
[1777829141112,56.82,78766.31,26.7,-5e-05,0.0,0.00669]
[1777829147154,56.82,78766.4,26.7,-5e-05,0.0,0.00668]
[1777829152188,56.82,78773.97,26.7,-5e-05,0.0,0.00658]
[1777829157224,56.82,78784.41,26.7,-5e-05,0.0,0.00643]
[1777829161255,56.82,78773.59,26.7,-5e-05,0.0,0.00658]
[1777829166290,56.82,78770.91,26.7,-5e-05,0.0,0.00662]
[1777829171325,56.82,78762.8,26.7,-5e-05,0.0,0.00674]
[1777829176360,56.82,78764.6,26.7,-5e-05,0.0,0.00671]
[1777829176616,56.82,78764.6,26.7,-5e-05,0.0,0.00671]
[1777829182402,56.82,78764.57,26.7,-5e-05,0.0,0.00671]
[1777829187436,56.82,78769.07,26.7,-5e-05,0.0,0.00665]
[1777829193479,56.82,78769.25,26.7,-5e-05,0.0,0.00658]
[1777829198514,56.82,78772.73,26.7,-5e-05,0.0,0.00653]
[1777829203548,56.82,78772.71,26.7,-5e-05,0.0,0.00654]
[1777829208584,56.82,78772.96,26.7,-5e-05,0.0,0.00653]
[1777829213620,56.82,78772.26,26.7,-5e-05,0.0,0.00654]
[1777829219663,56.82,78769.56,26.7,-5e-05,0.0,0.00658]
[1777829221677,56.82,78756.55,26.7,-5e-05,0.0,0.00676]
[1777829226712,56.82,78754.89,26.7,-5e-05,0.0,0.00679]
[1777829231268,56.82,78745.36,26.7,-5e-05,0.0,0.00692]
[1777829237077,56.82,78739.47,26.7,-5e-05,0.0,0.00701]
[1777829243941,56.82,78741.08,26.7,-5e-05,0.0,0.00699]
[1777829249876,56.82,78750.59,26.7,-5e-05,0.0,0.00685]
[1777829254910,56.82,78751.43,26.7,-5e-05,0.0,0.00677]
[1777829259947,56.82,78752.44,26.7,-5e-05,0.0,0.00676]
[1777829264980,56.82,78752.48,26.7,-5e-05,0.0,0.00676]
[1777829271023,56.82,78752.47,26.7,-5e-05,0.0,0.00676]
[1777829278078,56.82,78752.23,26.7,-5e-05,0.0,0.00676]
[1777829283113,56.82,78752.57,26.7,-5e-05,0.0,0.00676]
[1777829288150,56.82,78751.83,26.7,-5e-05,0.0,0.00677]
[1777829293186,56.82,78750.71,26.7,-5e-05,0.0,0.00678]
[1777829297214,56.82,78741.32,26.7,-5e-05,0.0,0.00692]
[1777829302248,56.82,78738.68,26.7,-5e-05,0.0,0.00696]
[1777829307284,56.82,78736.57,26.7,-5e-05,0.0,0.00699]
[1777829314333,56.82,78731.73,26.7,-5e-05,0.0,0.007]
[1777829319368,56.82,78730.75,26.7,-5e-05,0.0,0.00701]
[1777829325411,56.82,78731.14,26.7,-5e-05,0.0,0.00701]
[1777829330446,56.82,78731.1,26.7,-5e-05,0.0,0.00701]
[1777829337495,56.82,78730.92,26.7,-5e-05,0.0,0.00701]
[1777829344546,56.82,78729.96,26.7,-5e-05,0.0,0.00702]
[1777829352600,56.82,78727.89,26.7,-5e-05,0.0,0.00706]
[1777829359649,56.82,78727.49,26.7,-5e-05,0.0,0.00706]
[1777829368713,56.82,78727.42,26.7,-5e-05,0.0,0.00706]
[1777829378783,56.82,78727.19,26.7,-5e-05,0.0,0.007]
[1777829383821,56.82,78725.96,26.7,-5e-05,0.0,0.00702]
[1777829390869,56.82,78725.96,26.7,-5e-05,0.0,0.00702]
[1777829399935,56.82,78725.16,26.7,-5e-05,0.0,0.00703]
[1777829404973,56.82,78725.93,26.7,-5e-05,0.0,0.00702]
[1777829411015,56.82,78725.93,26.7,-5e-05,0.0,0.00702]
[1777829417059,56.82,78725.96,26.7,-5e-05,0.0,0.00702]
[1777829423103,56.82,78725.26,26.7,-5e-05,0.0,0.00703]
[1777829428138,56.82,78723.79,26.7,-5e-05,0.0,0.00705]
[1777829436194,56.82,78723.86,26.7,-5e-05,0.0,0.00699]
[1777829441229,56.82,78722.51,26.7,-5e-05,0.0,0.00701]
[1777829446264,56.82,78725.28,26.7,-5e-05,0.0,0.00697]
[1777829449285,56.82,78734.5,26.7,-5e-05,0.0,0.00683]
[1777829454320,56.82,78736.89,26.7,-5e-05,0.0,0.0068]
[1777829459355,56.82,78734.55,26.7,-5e-05,0.0,0.00683]
[1777829465397,56.82,78735.09,26.7,-5e-05,0.0,0.00682]
[1777829471439,56.82,78734.96,26.7,-5e-05,0.0,0.00682]
[1777829479496,56.82,78735.35,26.7,-5e-05,0.0,0.00682]
[1777829488559,56.82,78735.39,26.7,-5e-05,0.0,0.00682]
[1777829500643,56.82,78735.42,26.7,-5e-05,0.0,0.00676]
[1777829505678,56.82,78735.21,26.7,-5e-05,0.0,0.00676]
[1777829516754,56.82,78732.31,26.7,-5e-05,0.0,0.0068]
[1777829521790,56.82,78732.34,26.7,-5e-05,0.0,0.0068]
[1777829526825,56.82,78732.45,26.7,-5e-05,0.0,0.0068]
[1777829531860,56.82,78734.82,26.7,-5e-05,0.0,0.00676]
[1777829537901,56.82,78735.37,26.7,-5e-05,0.0,0.00676]
[1777829543944,56.82,78735.27,26.7,-5e-05,0.0,0.00676]
[1777829548979,56.82,78734.7,26.7,-5e-05,0.0,0.00677]
[1777829555021,56.82,78734.73,26.7,-5e-05,0.0,0.0067]
[1777829560056,56.82,78734.73,26.7,-5e-05,0.0,0.0067]
[1777829565090,56.82,78737.41,26.7,-5e-05,0.0,0.00666]
[1777829570126,56.82,78738.35,26.7,-5e-05,0.0,0.00665]
[1777829575162,56.82,78737.73,26.7,-5e-05,0.0,0.00666]
[1777829580196,56.82,78738.22,26.7,-5e-05,0.0,0.00665]
[1777829585232,56.82,78742.63,26.7,-5e-05,0.0,0.00659]
[1777829588253,56.82,78752.55,26.7,-5e-05,0.0,0.00645]
[1777829595302,56.82,78755.59,26.7,-5e-05,0.0,0.00641]
[1777829601346,56.82,78754.49,26.7,-5e-05,0.0,0.00643]
[1777829606381,56.82,78756.82,26.7,-5e-05,0.0,0.00639]
[1777829612423,56.82,78757.29,26.7,-5e-05,0.0,0.00633]
[1777829617457,56.82,78754.34,26.7,-5e-05,0.0,0.00637]
[1777829622494,56.82,78753.97,26.7,-5e-05,0.0,0.00637]
[1777829627529,56.82,78755.63,26.7,-5e-05,0.0,0.00635]
[1777829632564,56.82,78754.93,26.7,-5e-05,0.0,0.00636]
[1777829637599,56.82,78755.07,26.7,-5e-05,0.0,0.00636]
[1777829649683,56.82,78755.1,26.7,-5e-05,0.0,0.00636]
[1777829654718,56.82,78755.91,26.7,-5e-05,0.0,0.00635]
[1777829659753,56.82,78755.61,26.7,-5e-05,0.0,0.00635]
[1777829666802,56.82,78755.6,26.7,-5e-05,0.0,0.00635]
[1777829671837,56.82,78755.78,26.7,-5e-05,0.0,0.00629]
[1777829676871,56.82,78756.09,26.7,-5e-05,0.0,0.00629]
[1777829681906,56.82,78756.73,26.7,-5e-05,0.0,0.00628]
[1777829686942,56.82,78757.05,26.7,-5e-05,0.0,0.00627]
[1777829692983,56.82,78757.42,26.7,-5e-05,0.0,0.00627]
[1777829703056,56.82,78757.39,26.7,-5e-05,0.0,0.00627]
[1777829708092,56.82,78757.74,26.7,-5e-05,0.0,0.00626]
[1777829713128,56.82,78757.79,26.7,-5e-05,0.0,0.00626]
[1777829720179,56.82,78757.83,26.7,-5e-05,0.0,0.00626]
[1777829725214,56.82,78758.83,26.7,-5e-05,0.0,0.00625]
[1777829733270,56.82,78758.44,26.7,-5e-05,0.0,0.0062]
[1777829738305,56.82,78758.44,26.7,-5e-05,0.0,0.0062]
[1777829741325,56.82,78768.36,26.7,-5e-05,0.0,0.00607]
[1777829746360,56.82,78771.38,26.7,-5e-05,0.0,0.00603]
[1777829751396,56.82,78772.37,26.7,-5e-05,0.0,0.00601]
[1777829754417,56.82,78782.2,26.7,-4e-05,0.0,0.00589]
[1777829759452,56.82,78783.0,26.7,-4e-05,0.0,0.00588]
[1777829764487,56.82,78783.4,26.7,-4e-05,0.0,0.00587]
[1777829771536,56.82,78783.67,26.7,-4e-05,0.0,0.00587]
[1777829776570,56.82,78775.37,26.7,-5e-05,0.0,0.00598]
[1777829782613,56.82,78775.37,26.7,-5e-05,0.0,0.00598]
[1777829787647,56.82,78773.42,26.7,-5e-05,0.0,0.006]
[1777829792685,56.82,78771.97,26.7,-5e-05,0.0,0.00596]
[1777829797720,56.82,78772.0,26.7,-5e-05,0.0,0.00596]
[1777829802755,56.82,78772.25,26.7,-5e-05,0.0,0.00596]
[1777829807790,56.82,78778.4,26.7,-4e-05,0.0,0.00588]
[1777829812825,56.82,78779.01,26.7,-4e-05,0.0,0.00587]
[1777829817860,56.82,78778.52,26.7,-4e-05,0.0,0.00588]
[1777829825916,56.82,78778.71,26.7,-4e-05,0.0,0.00588]
[1777829830951,56.82,78778.06,26.7,-4e-05,0.0,0.00589]
[1777829832965,56.82,78788.71,26.7,-4e-05,0.0,0.00575]
[1777829833972,56.82,78798.79,26.7,-4e-05,0.0,0.00563]
[1777829839006,56.82,78798.65,26.7,-4e-05,0.0,0.00563]
[1777829847064,56.82,78798.67,26.7,-4e-05,0.0,0.00563]
[1777829852099,56.82,78798.17,26.7,-4e-05,0.0,0.00558]
[1777829857134,56.82,78798.36,26.7,-4e-05,0.0,0.00558]
[1777829862169,56.82,78797.87,26.7,-4e-05,0.0,0.00559]
[1777829867204,56.82,78797.65,26.7,-4e-05,0.0,0.00559]
[1777829872239,56.82,78789.5,26.7,-4e-05,0.0,0.00569]
[1777829877274,56.82,78788.91,26.7,-4e-05,0.0,0.0057]
[1777829882309,56.82,78785.46,26.7,-4e-05,0.0,0.00574]
[1777829889360,56.82,78785.39,26.7,-4e-05,0.0,0.00574]
[1777829894395,56.82,78784.33,26.7,-4e-05,0.0,0.00575]
[1777829899430,56.82,78785.53,26.7,-4e-05,0.0,0.00574]
[1777829904465,56.82,78786.71,26.7,-4e-05,0.0,0.00572]
[1777829909502,56.82,78786.6,26.7,-4e-05,0.0,0.00572]
[1777829914537,56.82,78786.71,26.7,-4e-05,0.0,0.00567]
[1777829919572,56.82,78788.26,26.7,-4e-05,0.0,0.00565]
[1777829924607,56.82,78794.04,26.7,-4e-05,0.0,0.00558]
[1777829929642,56.82,78794.98,26.7,-4e-05,0.0,0.00557]
[1777829934677,56.82,78797.45,26.7,-4e-05,0.0,0.00554]
[1777829939712,56.82,78798.82,26.7,-4e-05,0.0,0.00552]
[1777829944747,56.82,78808.35,26.7,-4e-05,0.0,0.00541]
[1777829949782,56.82,78810.11,26.7,-4e-05,0.0,0.00539]
[1777829956831,56.82,78810.46,26.7,-4e-05,0.0,0.00539]
[1777829961866,56.82,78803.9,26.7,-4e-05,0.0,0.00546]
[1777829966901,56.82,78802.33,26.7,-4e-05,0.0,0.00548]
[1777829971936,56.82,78790.27,26.7,-4e-05,0.0,0.00557]
[1777829976971,56.82,78786.23,26.7,-4e-05,0.0,0.00562]
[1777829985027,56.82,78779.92,26.7,-4e-05,0.0,0.0057]
[1777829990062,56.82,78777.53,26.7,-4e-05,0.0,0.00573]
[1777829998118,56.82,78777.6,26.7,-4e-05,0.0,0.00573]
[1777830004163,56.82,78778.87,26.7,-4e-05,0.0,0.00571]
[1777830009198,56.82,78778.86,26.7,-4e-05,0.0,0.00571]
[1777830014233,56.82,78786.12,26.7,-4e-05,0.0,0.00562]
[1777830020275,56.82,78782.54,26.7,-4e-05,0.0,0.00567]
[1777830026317,56.82,78782.59,26.7,-4e-05,0.0,0.00567]
[1777830031351,56.82,78789.46,26.7,-4e-05,0.0,0.00553]
[1777830036387,56.82,78788.6,26.7,-4e-05,0.0,0.00554]
[1777830042428,56.82,78788.49,26.7,-4e-05,0.0,0.00554]
[1777830048471,56.82,78788.51,26.7,-4e-05,0.0,0.00554]
[1777830053507,56.82,78789.35,26.7,-4e-05,0.0,0.00553]
[1777830059550,56.82,78789.23,26.7,-4e-05,0.0,0.00553]
[1777830066598,56.82,78789.48,26.7,-4e-05,0.0,0.00553]
[1777830071634,56.82,78789.39,26.7,-4e-05,0.0,0.00553]
[1777830077676,56.82,78789.36,26.7,-4e-05,0.0,0.00553]
[1777830083718,56.82,78787.26,26.7,-4e-05,0.0,0.00556]
[1777830088753,56.82,78790.16,26.7,-4e-05,0.0,0.00552]
[1777830095802,56.82,78790.04,26.7,-4e-05,0.0,0.00547]
[1777830106878,56.82,78789.88,26.7,-4e-05,0.0,0.00547]
[1777830111914,56.82,78789.91,26.7,-4e-05,0.0,0.00547]
[1777830117956,56.82,78789.97,26.7,-4e-05,0.0,0.00547]
[1777830127019,56.82,78789.77,26.7,-4e-05,0.0,0.00547]
[1777830141117,56.82,78789.72,26.7,-4e-05,0.0,0.00547]
[1777830146151,56.82,78788.48,26.7,-4e-05,0.0,0.00549]
[1777830151186,56.82,78788.96,26.7,-4e-05,0.0,0.00543]
[1777830156222,56.82,78789.12,26.7,-4e-05,0.0,0.00543]
[1777830163271,56.82,78788.91,26.7,-4e-05,0.0,0.00543]
[1777830169315,56.82,78783.62,26.7,-4e-05,0.0,0.00549]
[1777830175357,56.82,78783.1,26.7,-4e-05,0.0,0.0055]
[1777830182406,56.82,78783.15,26.7,-4e-05,0.0,0.0055]
[1777830187441,56.82,78782.77,26.7,-4e-05,0.0,0.0055]
[1777830192476,56.82,78781.72,26.7,-4e-05,0.0,0.00552]
[1777830200532,56.82,78780.33,26.7,-4e-05,0.0,0.00553]
[1777830205567,56.82,78780.26,26.7,-4e-05,0.0,0.00553]
[1777830210601,56.82,78780.51,26.7,-4e-05,0.0,0.00553]
[1777830217651,56.82,78780.51,26.7,-4e-05,0.0,0.00548]
[1777830222689,56.82,78780.51,26.7,-4e-05,0.0,0.00548]
[1777830229738,56.82,78780.6,26.7,-4e-05,0.0,0.00548]
[1777830238801,56.82,78780.49,26.7,-4e-05,0.0,0.00548]
[1777830246858,56.82,78787.44,26.7,-4e-05,0.0,0.0054]
[1777830252900,56.82,78792.94,26.7,-4e-05,0.0,0.00533]
[1777830257935,56.82,78792.83,26.7,-4e-05,0.0,0.00533]
[1777830262970,56.82,78793.62,26.7,-4e-05,0.0,0.00532]
[1777830268006,56.82,78793.67,26.7,-4e-05,0.0,0.00532]
[1777830273040,56.82,78793.92,26.7,-4e-05,0.0,0.00527]
[1777830279081,56.82,78795.36,26.7,-4e-05,0.0,0.00525]
[1777830284117,56.82,78798.02,26.7,-4e-05,0.0,0.00522]
[1777830289152,56.82,78797.34,26.7,-4e-05,0.0,0.00523]
[1777830294192,56.82,78797.47,26.7,-4e-05,0.0,0.00523]
[1777830301241,56.82,78796.32,26.7,-4e-05,0.0,0.00524]
[1777830306277,56.82,78795.57,26.7,-4e-05,0.0,0.00525]
[1777830313326,56.82,78795.71,26.7,-4e-05,0.0,0.00525]
[1777830319368,56.82,78795.75,26.7,-4e-05,0.0,0.00525]
[1777830324403,56.82,78795.75,26.7,-4e-05,0.0,0.00525]
[1777830331452,56.82,78794.07,26.7,-4e-05,0.0,0.00522]
[1777830336486,56.82,78793.94,26.7,-4e-05,0.0,0.00522]
[1777830339508,56.82,78784.57,26.7,-4e-05,0.0,0.00533]
[1777830344543,56.82,78781.57,26.7,-4e-05,0.0,0.00536]
[1777830349577,56.82,78779.5,26.7,-4e-05,0.0,0.00539]
[1777830358641,56.82,78779.62,26.7,-4e-05,0.0,0.00538]
[1777830363676,56.82,78775.82,26.7,-4e-05,0.0,0.00543]
[1777830369718,56.82,78769.58,26.7,-4e-05,0.0,0.0055]
[1777830374752,56.82,78769.48,26.7,-4e-05,0.0,0.0055]
[1777830377781,56.82,78784.61,26.7,-4e-05,0.0,0.00533]
[1777830382816,56.82,78783.29,26.7,-4e-05,0.0,0.00534]
[1777830387854,56.82,78782.32,26.7,-4e-05,0.0,0.00535]
[1777830394902,56.82,78780.89,26.7,-4e-05,0.0,0.00532]
[1777830399938,56.82,78780.89,26.7,-4e-05,0.0,0.00532]
[1777830404973,56.82,78781.83,26.7,-4e-05,0.0,0.00531]
[1777830410008,56.82,78781.73,26.7,-4e-05,0.0,0.00531]
[1777830415043,56.82,78782.73,26.7,-4e-05,0.0,0.0053]
[1777830420078,56.82,78782.44,26.7,-4e-05,0.0,0.0053]
[1777830425113,56.82,78783.36,26.7,-4e-05,0.0,0.00529]
[1777830430148,56.82,78785.37,26.7,-4e-05,0.0,0.00527]
[1777830436190,56.82,78784.66,26.7,-4e-05,0.0,0.00527]
[1777830441226,56.82,78784.45,26.7,-4e-05,0.0,0.00528]
[1777830449283,56.82,78784.52,26.7,-4e-05,0.0,0.00528]
[1777830454318,56.82,78783.83,26.7,-4e-05,0.0,0.00523]
[1777830461367,56.82,78784.66,26.7,-4e-05,0.0,0.00522]
[1777830470430,56.82,78784.51,26.7,-4e-05,0.0,0.00523]
[1777830475465,56.82,78783.95,26.7,-4e-05,0.0,0.00523]
[1777830481507,56.82,78784.79,26.7,-4e-05,0.0,0.00522]
[1777830486541,56.82,78784.82,26.7,-4e-05,0.0,0.00522]
[1777830491577,56.82,78777.81,26.7,-4e-05,0.0,0.0053]
[1777830496611,56.82,78767.6,26.7,-4e-05,0.0,0.00542]
[1777830501646,56.82,78763.92,26.7,-4e-05,0.0,0.00547]
[1777830506682,56.82,78759.86,26.7,-4e-05,0.0,0.00551]
[1777830511717,56.82,78755.62,26.7,-4e-05,0.0,0.00551]
[1777830516752,56.82,78755.02,26.7,-4e-05,0.0,0.00552]
[1777830521787,56.82,78754.75,26.7,-4e-05,0.0,0.00552]
[1777830526824,56.82,78754.52,26.7,-4e-05,0.0,0.00552]
[1777830531858,56.82,78753.97,26.7,-4e-05,0.0,0.00553]
[1777830539915,56.82,78751.63,26.7,-4e-05,0.0,0.00556]
[1777830545957,56.82,78750.9,26.7,-4e-05,0.0,0.00557]
[1777830550992,56.82,78750.9,26.7,-4e-05,0.0,0.00557]
[1777830553011,56.82,78760.68,26.7,-4e-05,0.0,0.00545]
[1777830556030,56.82,78769.32,26.7,-4e-05,0.0,0.00535]
[1777830561065,56.82,78770.4,26.7,-4e-05,0.0,0.00534]
[1777830566100,56.82,78770.72,26.7,-4e-05,0.0,0.00533]
[1777830571135,56.82,78769.87,26.7,-4e-05,0.0,0.00529]
[1777830579191,56.82,78770.64,26.7,-4e-05,0.0,0.00528]
[1777830585233,56.82,78772.02,26.7,-4e-05,0.0,0.00527]
[1777830591276,56.82,78771.61,26.7,-4e-05,0.0,0.00527]
[1777830596310,56.82,78771.13,26.7,-4e-05,0.0,0.00528]
[1777830602352,56.82,78770.95,26.7,-4e-05,0.0,0.00528]
[1777830612423,56.82,78771.16,26.7,-4e-05,0.0,0.00528]
[1777830617458,56.82,78765.8,26.7,-4e-05,0.0,0.00534]
[1777830622493,56.82,78761.58,26.7,-4e-05,0.0,0.00539]
[1777830627528,56.82,78761.24,26.7,-4e-05,0.0,0.00539]
[1777830632654,56.82,78759.98,26.7,-4e-05,0.0,0.00535]
[1777830637689,56.82,78757.96,26.7,-4e-05,0.0,0.00538]
[1777830642724,56.82,78756.93,26.7,-4e-05,0.0,0.00539]
[1777830648766,56.82,78756.5,26.7,-4e-05,0.0,0.0054]
[1777830653801,56.82,78748.0,26.7,-4e-05,0.0,0.0055]
[1777830658836,56.82,78747.48,26.7,-4e-05,0.0,0.0055]
[1777830664878,56.82,78747.43,26.7,-4e-05,0.0,0.0055]
[1777830669913,56.82,78751.14,26.7,-4e-05,0.0,0.00546]
[1777830674948,56.82,78751.15,26.7,-4e-05,0.0,0.00546]
[1777830679983,56.82,78751.5,26.7,-4e-05,0.0,0.00545]
[1777830687032,56.82,78751.04,26.7,-4e-05,0.0,0.00546]
[1777830694081,56.82,78751.18,26.7,-4e-05,0.0,0.00541]
[1777830704151,56.82,78751.14,26.7,-4e-05,0.0,0.00541]
[1777830714221,56.82,78751.18,26.7,-4e-05,0.0,0.00541]
[1777830721272,56.82,78751.04,26.7,-4e-05,0.0,0.00541]
[1777830726306,56.82,78751.67,26.7,-4e-05,0.0,0.0054]
[1777830731342,56.82,78751.77,26.7,-4e-05,0.0,0.0054]
[1777830742419,56.82,78751.47,26.7,-4e-05,0.0,0.0054]
[1777830747454,56.82,78741.92,26.7,-4e-05,0.0,0.00552]
[1777830753495,56.82,78734.4,26.7,-4e-05,0.0,0.00555]
[1777830760545,56.82,78731.9,26.7,-4e-05,0.0,0.00558]
[1777830765580,56.82,78728.7,26.7,-4e-05,0.0,0.00562]
[1777830770615,56.82,78722.85,26.7,-4e-05,0.0,0.00569]
[1777830776657,56.82,78720.93,26.7,-4e-05,0.0,0.00572]
[1777830781692,56.82,78724.97,26.7,-4e-05,0.0,0.00567]
[1777830786728,56.82,78728.72,26.7,-4e-05,0.0,0.00562]
[1777830791762,56.82,78728.25,26.7,-4e-05,0.0,0.00563]
[1777830796798,56.82,78728.7,26.7,-4e-05,0.0,0.00562]
[1777830803846,56.82,78728.5,26.7,-4e-05,0.0,0.00562]
[1777830810896,56.82,78728.57,26.7,-4e-05,0.0,0.00562]
[1777830815931,56.82,78727.57,26.7,-4e-05,0.0,0.00558]
[1777830821973,56.82,78727.21,26.7,-4e-05,0.0,0.00559]
[1777830827009,56.82,78727.15,26.7,-4e-05,0.0,0.00559]
[1777830839091,56.82,78727.08,26.7,-4e-05,0.0,0.00559]
[1777830851176,56.82,78730.79,26.7,-4e-05,0.0,0.00554]
[1777830856211,56.82,78730.33,26.7,-4e-05,0.0,0.00555]
[1777830861245,56.82,78730.22,26.7,-4e-05,0.0,0.00555]
[1777830866281,56.82,78729.13,26.7,-4e-05,0.0,0.00556]
[1777830871316,56.82,78729.36,26.7,-4e-05,0.0,0.00551]
[1777830879372,56.82,78729.79,26.7,-4e-05,0.0,0.0055]
[1777830887428,56.82,78729.19,26.7,-4e-05,0.0,0.00551]
[1777830892463,56.82,78730.29,26.7,-4e-05,0.0,0.0055]
[1777830899513,56.82,78730.42,26.7,-4e-05,0.0,0.00549]
[1777830906563,56.82,78730.35,26.7,-4e-05,0.0,0.00549]
[1777830915626,56.82,78727.38,26.7,-4e-05,0.0,0.00553]
[1777830920661,56.82,78725.88,26.7,-4e-05,0.0,0.00555]
[1777830925696,56.82,78727.81,26.7,-4e-05,0.0,0.00553]
[1777830930731,56.82,78727.58,26.7,-4e-05,0.0,0.00553]
[1777830938787,56.82,78727.53,26.7,-4e-05,0.0,0.00548]
[1777830946917,56.82,78727.71,26.7,-4e-05,0.0,0.00547]
[1777830952886,56.82,78727.85,26.7,-4e-05,0.0,0.00547]
[1777830957921,56.82,78727.74,26.7,-4e-05,0.0,0.00547]
[1777830971012,56.82,78727.68,26.7,-4e-05,0.0,0.00547]
[1777830977055,56.82,78727.65,26.7,-4e-05,0.0,0.00547]
[1777830982089,56.82,78727.54,26.7,-4e-05,0.0,0.00548]
[1777830987124,56.82,78727.54,26.7,-4e-05,0.0,0.00548]
[1777830999209,56.82,78727.7,26.7,-4e-05,0.0,0.00542]
[1777831004250,56.82,78727.67,26.7,-4e-05,0.0,0.00542]
[1777831011298,56.82,78729.92,26.7,-4e-05,0.0,0.00539]
[1777831019354,56.82,78727.63,26.7,-4e-05,0.0,0.00542]
[1777831031340,56.82,78727.64,26.7,-4e-05,0.0,0.00542]
[1777831037481,56.82,78727.6,26.7,-4e-05,0.0,0.00542]
[1777831043523,56.82,78727.42,26.7,-4e-05,0.0,0.00542]
[1777831048557,56.82,78727.49,26.7,-4e-05,0.0,0.00542]
[1777831058628,56.82,78727.45,26.7,-4e-05,0.0,0.00537]
[1777831063663,56.82,78727.42,26.7,-4e-05,0.0,0.00537]
[1777831072726,56.82,78727.45,26.7,-4e-05,0.0,0.00537]
[1777831083803,56.82,78727.0,26.7,-4e-05,0.0,0.00538]
[1777831088838,56.82,78725.82,26.7,-4e-05,0.0,0.00539]
[1777831093873,56.82,78725.81,26.7,-4e-05,0.0,0.00539]
[1777831099915,56.82,78725.95,26.7,-4e-05,0.0,0.00539]
[1777831106964,56.82,78724.47,26.7,-4e-05,0.0,0.00541]
[1777831113005,56.82,78724.33,26.7,-4e-05,0.0,0.00536]
[1777831118041,56.82,78724.33,26.7,-4e-05,0.0,0.00536]
[1777831124083,56.82,78723.23,26.7,-4e-05,0.0,0.00537]
[1777831132139,56.82,78723.16,26.7,-4e-05,0.0,0.00537]
[1777831138734,56.82,78725.12,26.7,-4e-05,0.0,0.00535]
[1777831144223,56.82,78725.16,26.7,-4e-05,0.0,0.00535]
[1777831149258,56.82,78722.23,26.7,-4e-05,0.0,0.00538]
[1777831154293,56.82,78719.51,26.7,-4e-05,0.0,0.00541]
[1777831159328,56.82,78719.57,26.7,-4e-05,0.0,0.00541]
[1777831166376,56.82,78719.77,26.7,-4e-05,0.0,0.00541]
[1777831173425,56.82,78721.1,26.7,-4e-05,0.0,0.00534]
[1777831178461,56.82,78725.17,26.7,-4e-05,0.0,0.00529]
[1777831183496,56.82,78725.64,26.7,-4e-05,0.0,0.00529]
[1777831188531,56.82,78725.32,26.7,-4e-05,0.0,0.00529]
[1777831197594,56.82,78727.4,26.7,-4e-05,0.0,0.00527]
[1777831202630,56.82,78726.9,26.7,-4e-05,0.0,0.00527]
[1777831207665,56.82,78729.75,26.7,-4e-05,0.0,0.00524]
[1777831212700,56.82,78733.66,26.7,-4e-05,0.0,0.0052]
[1777831217734,56.82,78733.8,26.7,-4e-05,0.0,0.00519]
[1777831223777,56.82,78736.21,26.7,-4e-05,0.0,0.00517]
[1777831228811,56.82,78736.99,26.7,-4e-05,0.0,0.00516]
[1777831233846,56.82,78726.56,26.7,-4e-05,0.0,0.00523]
[1777831238882,56.82,78726.41,26.7,-4e-05,0.0,0.00523]
[1777831244924,56.82,78726.05,26.7,-4e-05,0.0,0.00523]
[1777831249959,56.82,78725.98,26.7,-4e-05,0.0,0.00523]
[1777831254994,56.82,78726.1,26.7,-4e-05,0.0,0.00523]
[1777831262044,56.82,78722.64,26.7,-4e-05,0.0,0.00527]
[1777831267078,56.82,78719.03,26.7,-4e-05,0.0,0.00531]
[1777831274127,56.82,78718.88,26.7,-4e-05,0.0,0.00531]
[1777831280169,56.82,78716.16,26.7,-4e-05,0.0,0.00535]
[1777831285204,56.82,78710.61,26.7,-4e-05,0.0,0.00541]
[1777831290240,56.82,78709.7,26.7,-4e-05,0.0,0.00542]
[1777831295275,56.82,78710.16,26.7,-4e-05,0.0,0.00536]
[1777831301352,56.82,78711.53,26.7,-4e-05,0.0,0.00535]
[1777831310380,56.82,78710.01,26.7,-4e-05,0.0,0.00537]
[1777831318436,56.82,78710.13,26.7,-4e-05,0.0,0.00536]
[1777831327499,56.82,78710.08,26.7,-4e-05,0.0,0.00537]
[1777831332534,56.82,78710.41,26.7,-4e-05,0.0,0.00536]
[1777831336563,56.82,78701.72,26.7,-4e-05,0.0,0.00546]
[1777831341598,56.82,78699.47,26.7,-4e-05,0.0,0.00549]
[1777831346633,56.82,78698.34,26.7,-4e-05,0.0,0.0055]
[1777831352675,56.82,78698.04,26.7,-4e-05,0.0,0.00545]
[1777831363752,56.82,78698.07,26.7,-4e-05,0.0,0.00545]
[1777831370801,56.82,78695.32,26.7,-4e-05,0.0,0.00549]
[1777831378860,56.82,78695.85,26.7,-4e-05,0.0,0.00548]
[1777831383894,56.82,78701.93,26.7,-4e-05,0.0,0.00541]
[1777831388930,56.82,78701.91,26.7,-4e-05,0.0,0.00541]
[1777831393966,56.82,78698.95,26.7,-4e-05,0.0,0.00544]
[1777831399001,56.82,78698.72,26.7,-4e-05,0.0,0.00545]
[1777831404036,56.82,78698.5,26.7,-4e-05,0.0,0.00545]
[1777831406083,56.82,78698.54,26.7,-4e-05,0.0,0.00545]
[1777831407421,56.82,78698.47,26.7,-4e-05,0.0,0.00545]
[1777831413099,56.82,78697.89,26.7,-4e-05,0.0,0.0054]
[1777831419145,56.82,78698.04,26.7,-4e-05,0.0,0.0054]
[1777831424176,56.82,78696.81,26.7,-4e-05,0.0,0.00542]
[1777831434245,56.82,78696.81,26.7,-4e-05,0.0,0.00542]
[1777831440289,56.82,78696.71,26.7,-4e-05,0.0,0.00542]
[1777831447339,56.82,78696.71,26.7,-4e-05,0.0,0.00542]
[1777831455396,56.82,78696.8,26.7,-4e-05,0.0,0.00542]
[1777831460431,56.82,78696.08,26.7,-4e-05,0.0,0.00542]
[1777831465467,56.82,78684.5,26.7,-4e-05,0.0,0.00556]
[1777831470502,56.82,78684.24,26.7,-4e-05,0.0,0.00557]
[1777831476544,56.82,78684.14,26.7,-4e-05,0.0,0.00551]
[1777831481581,56.82,78683.75,26.7,-4e-05,0.0,0.00552]
[1777831491649,56.82,78677.06,26.7,-4e-05,0.0,0.0056]
[1777831496684,56.82,78676.36,26.7,-4e-05,0.0,0.00561]
[1777831501719,56.82,78675.63,26.7,-4e-05,0.0,0.00562]
[1777831507760,56.82,78678.27,26.7,-4e-05,0.0,0.00559]
[1777831513803,56.82,78677.98,26.7,-4e-05,0.0,0.00559]
[1777831521860,56.82,78676.1,26.7,-4e-05,0.0,0.00561]
[1777831528908,56.82,78675.87,26.7,-4e-05,0.0,0.00562]
[1777831533944,56.82,78675.7,26.7,-4e-05,0.0,0.00556]
[1777831538978,56.82,78674.45,26.7,-4e-05,0.0,0.00558]
[1777831545022,56.82,78674.55,26.7,-4e-05,0.0,0.00558]
[1777831550058,56.82,78674.69,26.7,-4e-05,0.0,0.00558]
[1777831555093,56.82,78679.99,26.7,-4e-05,0.0,0.00551]
[1777831560128,56.82,78680.81,26.7,-4e-05,0.0,0.0055]
[1777831565164,56.82,78682.86,26.7,-4e-05,0.0,0.00548]
[1777831570199,56.82,78683.27,26.7,-4e-05,0.0,0.00547]
[1777831575234,56.82,78683.76,26.7,-4e-05,0.0,0.00547]
[1777831580269,56.82,78684.41,26.7,-4e-05,0.0,0.00546]
[1777831585305,56.82,78684.8,26.7,-4e-05,0.0,0.00545]
[1777831590340,56.82,78688.27,26.7,-4e-05,0.0,0.00541]
[1777831595375,56.82,78689.16,26.7,-4e-05,0.0,0.00535]
[1777831600410,56.82,78688.9,26.7,-4e-05,0.0,0.00535]
[1777831605445,56.82,78689.14,26.7,-4e-05,0.0,0.00535]
[1777831610480,56.82,78689.14,26.7,-4e-05,0.0,0.00535]
[1777831622563,56.82,78689.31,26.7,-4e-05,0.0,0.00535]
[1777831627598,56.82,78689.06,26.7,-4e-05,0.0,0.00535]
[1777831636662,56.82,78689.66,26.7,-4e-05,0.0,0.00534]
[1777831641698,56.82,78695.93,26.7,-4e-05,0.0,0.00527]
[1777831647741,56.82,78696.77,26.7,-4e-05,0.0,0.00526]
[1777831652775,56.82,78697.25,26.7,-4e-05,0.0,0.0052]
[1777831656804,56.82,78683.16,26.7,-4e-05,0.0,0.00537]
[1777831663853,56.82,78686.21,26.7,-4e-05,0.0,0.00533]
[1777831668888,56.82,78686.24,26.7,-4e-05,0.0,0.00533]
[1777831675937,56.82,78686.34,26.7,-4e-05,0.0,0.00533]
[1777831680972,56.82,78684.06,26.7,-4e-05,0.0,0.00536]
[1777831688021,56.82,78683.6,26.7,-4e-05,0.0,0.00536]
[1777831693056,56.82,78683.39,26.7,-4e-05,0.0,0.00536]
[1777831700104,56.82,78682.73,26.7,-4e-05,0.0,0.00537]
[1777831705140,56.82,78679.03,26.7,-4e-05,0.0,0.00541]
[1777831710175,56.82,78678.06,26.7,-4e-05,0.0,0.00543]
[1777831716217,56.82,78676.94,26.7,-4e-05,0.0,0.00539]
[1777831723266,56.82,78676.86,26.7,-4e-05,0.0,0.00539]
[1777831728301,56.82,78676.82,26.7,-4e-05,0.0,0.00539]
[1777831734343,56.82,78678.04,26.7,-4e-05,0.0,0.00537]
[1777831739377,56.82,78678.81,26.7,-4e-05,0.0,0.00536]
[1777831745420,56.82,78679.35,26.7,-4e-05,0.0,0.00536]
[1777831750455,56.82,78678.86,26.7,-4e-05,0.0,0.00536]
[1777831755490,56.82,78677.63,26.7,-4e-05,0.0,0.00538]
[1777831760525,56.82,78677.69,26.7,-4e-05,0.0,0.00538]
[1777831769587,56.82,78677.51,26.7,-4e-05,0.0,0.00538]
[1777831774623,56.82,78677.77,26.7,-4e-05,0.0,0.00532]
[1777831781673,56.82,78677.67,26.7,-4e-05,0.0,0.00532]
[1777831788722,56.82,78677.63,26.7,-4e-05,0.0,0.00533]
[1777831794764,56.82,78680.69,26.7,-4e-05,0.0,0.00529]
[1777831799798,56.82,78684.24,26.7,-4e-05,0.0,0.00525]
[1777831804833,56.82,78683.83,26.7,-4e-05,0.0,0.00525]
[1777831811883,56.82,78683.98,26.7,-4e-05,0.0,0.00525]
[1777831821953,56.82,78683.98,26.7,-4e-05,0.0,0.00525]
[1777831834037,56.82,78681.5,26.7,-4e-05,0.0,0.00523]
[1777831839071,56.82,78679.8,26.7,-4e-05,0.0,0.00525]
[1777831845114,56.82,78679.66,26.7,-4e-05,0.0,0.00525]
[1777831854177,56.82,78678.48,26.7,-4e-05,0.0,0.00526]
[1777831860219,56.82,78680.61,26.7,-4e-05,0.0,0.00524]
[1777831866261,56.82,78677.06,26.7,-4e-05,0.0,0.00528]
[1777831871296,56.82,78676.01,26.7,-4e-05,0.0,0.00529]
[1777831879352,56.82,78676.15,26.7,-4e-05,0.0,0.00529]
[1777831885393,56.82,78676.07,26.7,-4e-05,0.0,0.00529]
[1777831889824,56.82,78676.11,26.7,-4e-05,0.0,0.00529]
[1777831898486,56.82,78676.11,26.7,-4e-05,0.0,0.00524]
[1777831905535,56.82,78671.67,26.7,-4e-05,0.0,0.00529]
[1777831910570,56.82,78665.22,26.7,-4e-05,0.0,0.00537]
[1777831920641,56.82,78665.54,26.7,-4e-05,0.0,0.00536]
[1777831925676,56.82,78667.84,26.7,-4e-05,0.0,0.00533]
[1777831930712,56.82,78667.62,26.7,-4e-05,0.0,0.00534]
[1777831935790,56.82,78670.13,26.7,-4e-05,0.0,0.00531]
[1777831940824,56.82,78670.17,26.7,-4e-05,0.0,0.00531]
[1777831950895,56.82,78670.13,26.7,-4e-05,0.0,0.00531]
[1777831956937,56.82,78670.03,26.7,-4e-05,0.0,0.00526]
[1777831961972,56.82,78670.67,26.7,-4e-05,0.0,0.00525]
[1777831967006,56.82,78670.96,26.7,-4e-05,0.0,0.00525]
[1777831972047,56.82,78670.93,26.7,-4e-05,0.0,0.00525]
[1777831977078,56.82,78670.43,26.7,-4e-05,0.0,0.00525]
[1777831982114,56.82,78670.92,26.7,-4e-05,0.0,0.00525]
[1777831987149,56.82,78670.3,26.7,-4e-05,0.0,0.00525]
[1777831992184,56.82,78673.01,26.7,-4e-05,0.0,0.00522]
[1777831997219,56.82,78668.65,26.7,-4e-05,0.0,0.00527]
[1777832003260,56.82,78666.25,26.7,-4e-05,0.0,0.0053]
[1777832008296,56.82,78665.14,26.7,-4e-05,0.0,0.00531]
[1777832013331,56.82,78664.71,26.7,-4e-05,0.0,0.00527]
[1777832018367,56.82,78664.96,26.7,-4e-05,0.0,0.00526]
[1777832025416,56.82,78667.17,26.7,-4e-05,0.0,0.00524]
[1777832030450,56.82,78667.13,26.7,-4e-05,0.0,0.00524]
[1777832035655,56.82,78667.1,26.7,-4e-05,0.0,0.00524]
[1777832042535,56.82,78664.88,26.7,-4e-05,0.0,0.00526]
[1777832050591,56.82,78664.85,26.7,-4e-05,0.0,0.00526]
[1777832055625,56.82,78664.74,26.7,-4e-05,0.0,0.00527]
[1777832064689,56.82,78664.81,26.7,-4e-05,0.0,0.00526]
[1777832069724,56.82,78664.85,26.7,-4e-05,0.0,0.00526]
[1777832074759,56.82,78664.85,26.7,-4e-05,0.0,0.00521]
[1777832081808,56.82,78664.88,26.7,-4e-05,0.0,0.00521]
[1777832093892,56.82,78664.48,26.7,-4e-05,0.0,0.00522]
[1777832098926,56.82,78664.45,26.7,-4e-05,0.0,0.00522]
[1777832103973,56.82,78648.6,26.7,-4e-05,0.0,0.0054]
[1777832105302,56.82,78638.52,26.7,-4e-05,0.0,0.00552]
[1777832110648,56.82,78639.55,26.7,-4e-05,0.0,0.00551]
[1777832116051,56.82,78650.01,26.7,-4e-05,0.0,0.00539]
[1777832121086,56.82,78649.78,26.7,-4e-05,0.0,0.00539]
[1777832126121,56.82,78647.51,26.7,-4e-05,0.0,0.00542]
[1777832131155,56.82,78647.55,26.7,-4e-05,0.0,0.00536]
[1777832136191,56.82,78647.29,26.7,-4e-05,0.0,0.00537]
[1777832141226,56.82,78647.42,26.7,-4e-05,0.0,0.00536]
[1777832146261,56.82,78647.32,26.7,-4e-05,0.0,0.00536]
[1777832151296,56.82,78642.66,26.7,-4e-05,0.0,0.00542]
[1777832156331,56.82,78640.29,26.7,-4e-05,0.0,0.00545]
[1777832161366,56.82,78641.66,26.7,-4e-05,0.0,0.00543]
[1777832166401,56.82,78643.17,26.7,-4e-05,0.0,0.00541]
[1777832172443,56.82,78646.45,26.7,-4e-05,0.0,0.00538]
[1777832178484,56.82,78645.83,26.7,-4e-05,0.0,0.00538]
[1777832184526,56.82,78646.97,26.7,-4e-05,0.0,0.00537]
[1777832190569,56.82,78646.59,26.7,-4e-05,0.0,0.00537]
[1777832195604,56.82,78646.55,26.7,-4e-05,0.0,0.00532]
[1777832199631,56.82,78636.9,26.7,-4e-05,0.0,0.00544]
[1777832204667,56.82,78632.53,26.7,-4e-05,0.0,0.00549]
[1777832209702,56.82,78634.88,26.7,-4e-05,0.0,0.00546]
[1777832214736,56.82,78634.16,26.7,-4e-05,0.0,0.00547]
[1777832224807,56.82,78632.05,26.7,-4e-05,0.0,0.00549]
[1777832230849,56.82,78631.88,26.7,-4e-05,0.0,0.0055]
[1777832236890,56.82,78638.31,26.7,-4e-05,0.0,0.00542]
[1777832243389,56.82,78640.33,26.7,-4e-05,0.0,0.00539]
[1777832249987,56.82,78642.53,26.7,-4e-05,0.0,0.00537]
[1777832257038,56.82,78642.21,26.7,-4e-05,0.0,0.00532]
[1777832266101,56.82,78644.33,26.7,-4e-05,0.0,0.00529]
[1777832271135,56.82,78651.71,26.7,-4e-05,0.0,0.00521]
[1777832281206,56.82,78650.96,26.7,-4e-05,0.0,0.00522]
[1777832289262,56.82,78650.92,26.7,-4e-05,0.0,0.00522]
[1777832295304,56.82,78647.51,26.7,-4e-05,0.0,0.00526]
[1777832303361,56.82,78648.18,26.7,-4e-05,0.0,0.00525]
[1777832305376,56.82,78658.83,26.7,-4e-05,0.0,0.00513]
[1777832316453,56.82,78659.84,26.7,-4e-05,0.0,0.00506]
[1777832321488,56.82,78659.69,26.7,-4e-05,0.0,0.00507]
[1777832326523,56.82,78659.92,26.7,-4e-05,0.0,0.00506]
[1777832332564,56.82,78660.14,26.7,-4e-05,0.0,0.00506]
[1777832337600,56.82,78667.07,26.7,-4e-05,0.0,0.00498]
[1777832342635,56.82,78662.52,26.7,-4e-05,0.0,0.00503]
[1777832356733,56.82,78664.51,26.7,-4e-05,0.0,0.00501]
[1777832369826,56.82,78666.29,26.7,-4e-05,0.0,0.00499]
[1777832374860,56.82,78666.65,26.7,-4e-05,0.0,0.00494]
[1777832379896,56.82,78676.14,26.7,-4e-05,0.0,0.00483]
[1777832381909,56.82,78685.23,26.7,-4e-05,0.0,0.00474]
[1777832386945,56.82,78687.58,26.7,-4e-05,0.0,0.00471]
[1777832391979,56.82,78691.67,26.7,-4e-05,0.0,0.00467]
[1777832401044,56.82,78691.51,26.7,-4e-05,0.0,0.00467]
[1777832409099,56.82,78683.89,26.7,-4e-05,0.0,0.00475]
[1777832414133,56.82,78686.2,26.7,-4e-05,0.0,0.00473]
[1777832420176,56.82,78686.3,26.7,-4e-05,0.0,0.00473]
[1777832425211,56.82,78686.49,26.7,-4e-05,0.0,0.00472]
[1777832435281,56.82,78687.38,26.7,-4e-05,0.0,0.00467]
[1777832441323,56.82,78685.28,26.7,-4e-05,0.0,0.00469]
[1777832446357,56.82,78685.35,26.7,-4e-05,0.0,0.00469]
[1777832451393,56.82,78685.45,26.7,-4e-05,0.0,0.00469]
[1777832456428,56.82,78684.95,26.7,-4e-05,0.0,0.00469]
[1777832461463,56.82,78684.95,26.7,-4e-05,0.0,0.00469]
[1777832472540,56.82,78679.56,26.7,-4e-05,0.0,0.00475]
[1777832477574,56.82,78679.48,26.7,-4e-05,0.0,0.00475]
[1777832482610,56.82,78677.88,26.7,-4e-05,0.0,0.00477]
[1777832488651,56.82,78677.87,26.7,-4e-05,0.0,0.00477]
[1777832493687,56.82,78677.71,26.7,-4e-05,0.0,0.00472]
[1777832498757,56.82,78677.71,26.7,-4e-05,0.0,0.00472]
[1777832504800,56.82,78677.4,26.7,-4e-05,0.0,0.00472]
[1777832511849,56.82,78676.95,26.7,-4e-05,0.0,0.00473]
[1777832516883,56.82,78678.86,26.7,-4e-05,0.0,0.00471]
[1777832522926,56.82,78678.49,26.7,-4e-05,0.0,0.00471]
[1777832527960,56.82,78676.28,26.7,-4e-05,0.0,0.00474]
[1777832532996,56.82,78677.31,26.7,-4e-05,0.0,0.00472]
[1777832538031,56.82,78678.63,26.7,-4e-05,0.0,0.00471]
[1777832543065,56.82,78678.7,26.7,-4e-05,0.0,0.00471]
[1777832550115,56.82,78678.82,26.7,-4e-05,0.0,0.00471]
[1777832558171,56.82,78678.16,26.7,-4e-05,0.0,0.00467]
[1777832570256,56.82,78678.83,26.7,-4e-05,0.0,0.00466]
[1777832576298,56.82,78677.91,26.7,-4e-05,0.0,0.00467]
[1777832581333,56.82,78680.84,26.7,-4e-05,0.0,0.00464]
[1777832586369,56.82,78685.31,26.7,-4e-05,0.0,0.00459]
[1777832591405,56.82,78685.34,26.7,-4e-05,0.0,0.00459]
[1777832596440,56.82,78685.6,26.7,-4e-05,0.0,0.00459]
[1777832601475,56.82,78688.14,26.7,-4e-05,0.0,0.00456]
[1777832608524,56.82,78686.47,26.7,-4e-05,0.0,0.00458]
[1777832613560,56.82,78686.65,26.7,-3e-05,0.0,0.00453]
[1777832620609,56.82,78688.41,26.7,-3e-05,0.0,0.00452]
[1777832625644,56.82,78689.18,26.7,-3e-05,0.0,0.00451]
[1777832630678,56.82,78691.47,26.7,-3e-05,0.0,0.00448]
[1777832636721,56.82,78691.04,26.7,-3e-05,0.0,0.00449]
[1777832641757,56.82,78689.37,26.7,-3e-05,0.0,0.00451]
[1777832646791,56.82,78688.62,26.7,-3e-05,0.0,0.00451]
[1777832660891,56.82,78689.11,26.7,-3e-05,0.0,0.00451]
[1777832670962,56.82,78688.89,26.7,-3e-05,0.0,0.00451]
[1777832680092,56.82,78689.86,26.7,-3e-05,0.0,0.00445]
[1777832685125,56.82,78690.35,26.7,-3e-05,0.0,0.00445]
[1777832693181,56.82,78690.35,26.7,-3e-05,0.0,0.00445]
[1777832698216,56.82,78690.12,26.7,-3e-05,0.0,0.00445]
[1777832703251,56.82,78694.63,26.7,-3e-05,0.0,0.00441]
[1777832708286,56.82,78694.34,26.7,-3e-05,0.0,0.00441]
[1777832713321,56.82,78696.86,26.7,-3e-05,0.0,0.00438]
[1777832719363,56.82,78697.34,26.7,-3e-05,0.0,0.00438]
[1777832725866,56.82,78697.15,26.7,-3e-05,0.0,0.00438]
[1777832732455,56.82,78697.1,26.7,-3e-05,0.0,0.00434]
[1777832743532,56.82,78697.4,26.7,-3e-05,0.0,0.00433]
[1777832749573,56.82,78695.15,26.7,-3e-05,0.0,0.00436]
[1777832758637,56.82,78694.76,26.7,-3e-05,0.0,0.00436]
[1777832763672,56.82,78695.19,26.7,-3e-05,0.0,0.00436]
[1777832768710,56.82,78700.19,26.7,-3e-05,0.0,0.00431]
[1777832773745,56.82,78704.38,26.7,-3e-05,0.0,0.00427]
[1777832779787,56.82,78704.96,26.7,-3e-05,0.0,0.00426]
[1777832785828,56.82,78704.37,26.7,-3e-05,0.0,0.00427]
[1777832790864,56.82,78704.59,26.7,-3e-05,0.0,0.00426]
[1777832795900,56.82,78705.6,26.7,-3e-05,0.0,0.00421]
[1777832800933,56.82,78710.01,26.7,-3e-05,0.0,0.00417]
[1777832806976,56.82,78711.73,26.7,-3e-05,0.0,0.00415]
[1777832812011,56.82,78714.08,26.7,-3e-05,0.0,0.00413]
[1777832819060,56.82,78713.48,26.7,-3e-05,0.0,0.00414]
[1777832828123,56.82,78713.91,26.7,-3e-05,0.0,0.00413]
[1777832834166,56.82,78714.88,26.7,-3e-05,0.0,0.00412]
[1777832838194,56.82,78724.34,26.7,-3e-05,0.0,0.00404]
[1777832840208,56.82,78733.1,26.7,-3e-05,0.0,0.00396]
[1777832845243,56.82,78734.04,26.7,-3e-05,0.0,0.00395]
[1777832850277,56.82,78731.49,26.7,-3e-05,0.0,0.00397]
[1777832855313,56.82,78731.49,26.7,-3e-05,0.0,0.00393]
[1777832860348,56.82,78731.42,26.7,-3e-05,0.0,0.00393]
[1777832865383,56.82,78731.07,26.7,-3e-05,0.0,0.00393]
[1777832870418,56.82,78729.94,26.7,-3e-05,0.0,0.00394]
[1777832875453,56.82,78730.04,26.7,-3e-05,0.0,0.00394]
[1777832881495,56.82,78730.04,26.7,-3e-05,0.0,0.00394]
[1777832887537,56.82,78730.38,26.7,-3e-05,0.0,0.00394]
[1777832893579,56.82,78730.34,26.7,-3e-05,0.0,0.00394]
[1777832898615,56.82,78731.6,26.7,-3e-05,0.0,0.00393]
[1777832903649,56.82,78732.68,26.7,-3e-05,0.0,0.00392]
[1777832908685,56.82,78736.66,26.7,-3e-05,0.0,0.00388]
[1777832911706,56.82,78744.53,26.7,-3e-05,0.0,0.00378]
[1777832917748,56.82,78745.33,26.7,-3e-05,0.0,0.00377]
[1777832923791,56.82,78746.06,26.7,-3e-05,0.0,0.00376]
[1777832928827,56.82,78747.31,26.7,-3e-05,0.0,0.00375]
[1777832933862,56.82,78745.77,26.7,-3e-05,0.0,0.00376]
[1777832938897,56.82,78744.7,26.7,-3e-05,0.0,0.00377]
[1777832943933,56.82,78736.37,26.7,-3e-05,0.0,0.00385]
[1777832955010,56.82,78736.3,26.7,-3e-05,0.0,0.00385]
[1777832960045,56.82,78728.26,26.7,-3e-05,0.0,0.00392]
[1777832967093,56.82,78727.73,26.7,-3e-05,0.0,0.00392]
[1777832977164,56.82,78727.87,26.7,-3e-05,0.0,0.00388]
[1777832987234,56.82,78728.01,26.7,-3e-05,0.0,0.00388]
[1777833001332,56.82,78730.08,26.7,-3e-05,0.0,0.00386]
[1777833006367,56.82,78730.83,26.7,-3e-05,0.0,0.00385]
[1777833014423,56.82,78728.48,26.7,-3e-05,0.0,0.00387]
[1777833028523,56.82,78728.94,26.7,-3e-05,0.0,0.00387]
[1777833035573,56.82,78728.62,26.7,-3e-05,0.0,0.00383]
[1777833041431,56.82,78728.62,26.7,-3e-05,0.0,0.00383]
[1777833051687,56.82,78728.55,26.7,-3e-05,0.0,0.00383]
[1777833056726,56.82,78724.69,26.7,-3e-05,0.0,0.00387]
[1777833061760,56.82,78724.47,26.7,-3e-05,0.0,0.00387]
[1777833066797,56.82,78724.22,26.7,-3e-05,0.0,0.00387]
[1777833071832,56.82,78724.21,26.7,-3e-05,0.0,0.00387]
[1777833078882,56.82,78723.99,26.7,-3e-05,0.0,0.00387]
[1777833084924,56.82,78716.14,26.7,-3e-05,0.0,0.00394]
[1777833090966,56.82,78718.86,26.7,-3e-05,0.0,0.00392]
[1777833096002,56.82,78716.61,26.7,-3e-05,0.0,0.0039]
[1777833103051,56.82,78716.3,26.7,-3e-05,0.0,0.0039]
[1777833108086,56.82,78715.96,26.7,-3e-05,0.0,0.0039]
[1777833114128,56.82,78715.6,26.7,-3e-05,0.0,0.00391]
[1777833119163,56.82,78715.1,26.7,-3e-05,0.0,0.00391]
[1777833128227,56.82,78713.77,26.7,-3e-05,0.0,0.00392]
[1777833133262,56.82,78712.42,26.7,-3e-05,0.0,0.00394]
[1777833138297,56.82,78712.38,26.7,-3e-05,0.0,0.00394]
[1777833143332,56.82,78714.76,26.7,-3e-05,0.0,0.00391]
[1777833149378,56.82,78712.5,26.7,-3e-05,0.0,0.00393]
[1777833154413,56.82,78712.96,26.7,-3e-05,0.0,0.00389]
[1777833159448,56.82,78711.95,26.7,-3e-05,0.0,0.0039]
[1777833164483,56.82,78711.49,26.7,-3e-05,0.0,0.0039]
[1777833171532,56.82,78709.12,26.7,-3e-05,0.0,0.00392]
[1777833176567,56.82,78708.98,26.7,-3e-05,0.0,0.00392]
[1777833185629,56.82,78711.3,26.7,-3e-05,0.0,0.0039]
[1777833191671,56.82,78711.23,26.7,-3e-05,0.0,0.0039]
[1777833196712,56.82,78711.26,26.7,-3e-05,0.0,0.0039]
[1777833202754,56.82,78711.34,26.7,-3e-05,0.0,0.0039]
[1777833209802,56.82,78711.3,26.7,-3e-05,0.0,0.0039]
[1777833214838,56.82,78711.3,26.7,-3e-05,0.0,0.00386]
[1777833220880,56.82,78711.37,26.7,-3e-05,0.0,0.00386]
[1777833227929,56.82,78705.69,26.7,-3e-05,0.0,0.00391]
[1777833232964,56.82,78704.44,26.7,-3e-05,0.0,0.00392]
[1777833239006,56.82,78699.16,26.7,-3e-05,0.0,0.00397]
[1777833249076,56.82,78699.16,26.7,-3e-05,0.0,0.00397]
[1777833257133,56.82,78699.12,26.7,-3e-05,0.0,0.00397]
[1777833267203,56.82,78699.12,26.7,-3e-05,0.0,0.00397]
[1777833272237,56.82,78691.94,26.7,-3e-05,0.0,0.00399]
[1777833277273,56.82,78690.05,26.7,-3e-05,0.0,0.00401]
[1777833283315,56.82,78689.68,26.7,-3e-05,0.0,0.00402]
[1777833288349,56.82,78692.0,26.7,-3e-05,0.0,0.00399]
[1777833298420,56.82,78692.0,26.7,-3e-05,0.0,0.00399]
[1777833303455,56.82,78689.71,26.7,-3e-05,0.0,0.00402]
[1777833308489,56.82,78691.87,26.7,-3e-05,0.0,0.004]
[1777833314532,56.82,78692.16,26.7,-3e-05,0.0,0.00399]
[1777833320574,56.82,78692.03,26.7,-3e-05,0.0,0.00399]
[1777833325609,56.82,78686.74,26.7,-3e-05,0.0,0.00404]
[1777833330644,56.82,78685.69,26.7,-3e-05,0.0,0.00405]
[1777833339707,56.82,78687.87,26.7,-3e-05,0.0,0.00399]
[1777833344743,56.82,78686.25,26.7,-3e-05,0.0,0.004]
[1777833351792,56.82,78683.83,26.7,-3e-05,0.0,0.00403]
[1777833356827,56.82,78684.43,26.7,-3e-05,0.0,0.00402]
[1777833364883,56.82,78684.54,26.7,-3e-05,0.0,0.00402]
[1777833369919,56.82,78686.78,26.7,-3e-05,0.0,0.004]
[1777833376967,56.82,78686.87,26.7,-3e-05,0.0,0.004]
[1777833382003,56.82,78684.48,26.7,-3e-05,0.0,0.00402]
[1777833387038,56.82,78684.44,26.7,-3e-05,0.0,0.00402]
[1777833392073,56.82,78684.44,26.7,-3e-05,0.0,0.00398]
[1777833397107,56.82,78683.9,26.7,-3e-05,0.0,0.00398]
[1777833407178,56.82,78683.68,26.7,-3e-05,0.0,0.00399]
[1777833412213,56.82,78683.66,26.7,-3e-05,0.0,0.00399]
[1777833418255,56.82,78684.27,26.7,-3e-05,0.0,0.00398]
[1777833423290,56.82,78684.38,26.7,-3e-05,0.0,0.00398]
[1777833428325,56.82,78684.02,26.7,-3e-05,0.0,0.00398]
[1777833433371,56.82,78684.1,26.7,-3e-05,0.0,0.00398]
[1777833443441,56.82,78684.09,26.7,-3e-05,0.0,0.00398]
[1777833452504,56.82,78684.2,26.7,-3e-05,0.0,0.00394]
[1777833457539,56.82,78686.38,26.7,-3e-05,0.0,0.00392]
[1777833465594,56.82,78686.41,26.7,-3e-05,0.0,0.00392]
[1777833470630,56.82,78686.94,26.7,-3e-05,0.0,0.00391]
[1777833476672,56.82,78687.0,26.7,-3e-05,0.0,0.00391]
[1777833481706,56.82,78687.13,26.7,-3e-05,0.0,0.00391]
[1777833490770,56.82,78684.51,26.7,-3e-05,0.0,0.00394]
[1777833496812,56.82,78684.53,26.7,-3e-05,0.0,0.00394]
[1777833503862,56.82,78684.53,26.7,-3e-05,0.0,0.00394]
[1777833508897,56.82,78684.5,26.7,-3e-05,0.0,0.00394]
[1777833516952,56.82,78684.32,26.7,-3e-05,0.0,0.0039]
[1777833522995,56.82,78684.5,26.7,-3e-05,0.0,0.00389]
[1777833528030,56.82,78686.8,26.7,-3e-05,0.0,0.00387]
[1777833537093,56.82,78686.91,26.7,-3e-05,0.0,0.00387]
[1777833550184,56.82,78686.87,26.7,-3e-05,0.0,0.00387]
[1777833555219,56.82,78689.03,26.7,-3e-05,0.0,0.00385]
[1777833561265,56.82,78690.23,26.7,-3e-05,0.0,0.00384]
[1777833572342,56.82,78690.03,26.7,-3e-05,0.0,0.00381]
[1777833578384,56.82,78688.42,26.7,-3e-05,0.0,0.00382]
[1777833585433,56.82,78690.1,26.7,-3e-05,0.0,0.0038]
[1777833590472,56.82,78696.81,26.7,-3e-05,0.0,0.00375]
[1777833595507,56.82,78695.24,26.7,-3e-05,0.0,0.00376]
[1777833598528,56.82,78683.32,26.7,-3e-05,0.0,0.00386]
[1777833603563,56.82,78673.7,26.7,-3e-05,0.0,0.00395]
[1777833610612,56.82,78673.74,26.7,-3e-05,0.0,0.00395]
[1777833615647,56.82,78673.7,26.7,-3e-05,0.0,0.00395]
[1777833629746,56.82,78674.4,26.7,-3e-05,0.0,0.00394]
[1777833634782,56.82,78674.37,26.7,-3e-05,0.0,0.0039]
[1777833639817,56.82,78674.66,26.7,-3e-05,0.0,0.0039]
[1777833644852,56.82,78674.45,26.7,-3e-05,0.0,0.0039]
[1777833658950,56.82,78674.53,26.7,-3e-05,0.0,0.0039]
[1777833664992,56.82,78676.57,26.7,-3e-05,0.0,0.00388]
[1777833670027,56.82,78675.96,26.7,-3e-05,0.0,0.00389]
[1777833675063,56.82,78676.0,26.7,-3e-05,0.0,0.00389]
[1777833680097,56.82,78675.96,26.7,-3e-05,0.0,0.00389]
[1777833693188,56.82,78676.1,26.7,-3e-05,0.0,0.00385]
[1777833700237,56.82,78674.27,26.7,-3e-05,0.0,0.00386]
[1777833705271,56.82,78674.36,26.7,-3e-05,0.0,0.00386]
[1777833716349,56.82,78674.59,26.7,-3e-05,0.0,0.00386]
[1777833722391,56.82,78674.76,26.7,-3e-05,0.0,0.00386]
[1777833727426,56.82,78676.87,26.7,-3e-05,0.0,0.00384]
[1777833739509,56.82,78674.77,26.7,-3e-05,0.0,0.00386]
[1777833747566,56.82,78674.74,26.7,-3e-05,0.0,0.00386]
[1777833753608,56.82,78678.29,26.7,-3e-05,0.0,0.00379]
[1777833759649,56.82,78680.45,26.7,-3e-05,0.0,0.00377]
[1777833765692,56.82,78679.93,26.7,-3e-05,0.0,0.00377]
[1777833770728,56.82,78682.11,26.7,-3e-05,0.0,0.00375]
[1777833776769,56.82,78682.0,26.7,-3e-05,0.0,0.00375]
[1777833781804,56.82,78679.76,26.7,-3e-05,0.0,0.00377]
[1777833788853,56.82,78679.84,26.7,-3e-05,0.0,0.00377]
[1777833796910,56.82,78679.87,26.7,-3e-05,0.0,0.00377]
[1777833801945,56.82,78680.88,26.7,-3e-05,0.0,0.00376]
[1777833807987,56.82,78681.24,26.7,-3e-05,0.0,0.00376]
[1777833811008,56.82,78690.72,26.7,-3e-05,0.0,0.00364]
[1777833816043,56.82,78691.57,26.7,-3e-05,0.0,0.00363]
[1777833821078,56.82,78689.53,26.7,-3e-05,0.0,0.00365]
[1777833826114,56.82,78689.46,26.7,-3e-05,0.0,0.00365]
[1777833831149,56.82,78686.41,26.7,-3e-05,0.0,0.00368]
[1777833839205,56.82,78686.37,26.7,-3e-05,0.0,0.00368]
[1777833844239,56.82,78686.37,26.7,-3e-05,0.0,0.00368]
[1777833850927,56.82,78686.37,26.7,-3e-05,0.0,0.00368]
[1777833856325,56.82,78686.44,26.7,-3e-05,0.0,0.00368]
[1777833862367,56.82,78689.9,26.7,-3e-05,0.0,0.00365]
[1777833867403,56.82,78690.41,26.7,-3e-05,0.0,0.00364]
[1777833872438,56.82,78692.02,26.7,-3e-05,0.0,0.00359]
[1777833877473,56.82,78694.51,26.7,-3e-05,0.0,0.00357]
[1777833882508,56.82,78695.87,26.7,-3e-05,0.0,0.00356]
[1777833887543,56.82,78690.47,26.7,-3e-05,0.0,0.0036]
[1777833892578,56.82,78685.09,26.7,-3e-05,0.0,0.00365]
[1777833897615,56.82,78678.49,26.7,-3e-05,0.0,0.0037]
[1777833902650,56.82,78673.88,26.7,-3e-05,0.0,0.00374]
[1777833907685,56.82,78673.73,26.7,-3e-05,0.0,0.00374]
[1777833912720,56.82,78673.74,26.7,-3e-05,0.0,0.00374]
[1777833917755,56.82,78676.47,26.7,-3e-05,0.0,0.00372]
[1777833922790,56.82,78678.46,26.7,-3e-05,0.0,0.0037]
[1777833927825,56.82,78681.42,26.7,-3e-05,0.0,0.00368]
[1777833932860,56.82,78685.06,26.7,-3e-05,0.0,0.00361]
[1777833937895,56.82,78685.35,26.7,-3e-05,0.0,0.00361]
[1777833942930,56.82,78688.95,26.7,-3e-05,0.0,0.00358]
[1777833947965,56.82,78692.85,26.7,-3e-05,0.0,0.00354]
[1777833954007,56.82,78694.16,26.7,-3e-05,0.0,0.00353]
[1777833960051,56.82,78693.17,26.7,-3e-05,0.0,0.00354]
[1777833966094,56.82,78692.18,26.7,-3e-05,0.0,0.00355]
[1777833975406,56.82,78692.18,26.7,-3e-05,0.0,0.00355]
[1777833982206,56.82,78694.36,26.7,-3e-05,0.0,0.00353]
[1777833988248,56.82,78694.08,26.7,-3e-05,0.0,0.00353]
[1777833993328,56.82,78693.94,26.7,-3e-05,0.0,0.0035]
[1777834001384,56.82,78693.88,26.7,-3e-05,0.0,0.0035]
[1777834008433,56.82,78693.75,26.7,-3e-05,0.0,0.0035]
[1777834018503,56.82,78693.75,26.7,-3e-05,0.0,0.0035]
[1777834023538,56.82,78693.79,26.7,-3e-05,0.0,0.0035]
[1777834035622,56.82,78694.46,26.7,-3e-05,0.0,0.00349]
[1777834040657,56.82,78694.63,26.7,-3e-05,0.0,0.00349]
[1777834045692,56.82,78694.49,26.7,-3e-05,0.0,0.00349]
[1777834052741,56.82,78694.6,26.7,-3e-05,0.0,0.00345]
[1777834057776,56.82,78694.56,26.7,-3e-05,0.0,0.00345]
[1777834062811,56.82,78694.41,26.7,-3e-05,0.0,0.00346]
[1777834067846,56.82,78692.05,26.7,-3e-05,0.0,0.00347]
[1777834081946,56.82,78692.35,26.7,-3e-05,0.0,0.00347]
[1777834087988,56.82,78692.44,26.7,-3e-05,0.0,0.00347]
[1777834093024,56.82,78692.51,26.7,-3e-05,0.0,0.00347]
[1777834099067,56.82,78695.05,26.7,-3e-05,0.0,0.00345]
[1777834106115,56.82,78693.44,26.7,-3e-05,0.0,0.00346]
[1777834112158,56.82,78694.85,26.7,-3e-05,0.0,0.00341]
[1777834114172,56.82,78708.48,26.7,-3e-05,0.0,0.00331]
[1777834119207,56.82,78710.82,26.7,-3e-05,0.0,0.00329]
[1777834124311,56.82,78711.32,26.7,-3e-05,0.0,0.00329]
[1777834130283,56.82,78712.82,26.7,-3e-05,0.0,0.00328]
[1777834135318,56.82,78710.84,26.7,-3e-05,0.0,0.00329]
[1777834140354,56.82,78710.95,26.7,-3e-05,0.0,0.00329]
[1777834146396,56.82,78711.72,26.7,-3e-05,0.0,0.00328]
[1777834154451,56.82,78711.4,26.7,-3e-05,0.0,0.00329]
[1777834159486,56.82,78712.1,26.7,-3e-05,0.0,0.00328]
[1777834165529,56.82,78712.9,26.7,-3e-05,0.0,0.00327]
[1777834170564,56.82,78715.03,26.7,-2e-05,0.0,0.00326]
[1777834176642,56.82,78714.59,26.7,-2e-05,0.0,0.00323]
[1777834182683,56.82,78714.41,26.7,-2e-05,0.0,0.00323]
[1777834189736,56.82,78714.63,26.7,-2e-05,0.0,0.00323]
[1777834195778,56.82,78714.63,26.7,-2e-05,0.0,0.00323]
[1777834200813,56.82,78714.16,26.7,-2e-05,0.0,0.00323]
[1777834205850,56.82,78712.05,26.7,-2e-05,0.0,0.00325]
[1777834208870,56.82,78720.8,26.7,-2e-05,0.0,0.00318]
[1777834213906,56.82,78721.61,26.7,-2e-05,0.0,0.00317]
[1777834216927,56.82,78731.85,26.7,-2e-05,0.0,0.0031]
[1777834221962,56.82,78735.04,26.7,-2e-05,0.0,0.00308]
[1777834226997,56.82,78736.41,26.7,-2e-05,0.0,0.00307]
[1777834232035,56.82,78734.33,26.7,-2e-05,0.0,0.00305]
[1777834238077,56.82,78734.03,26.7,-2e-05,0.0,0.00305]
[1777834243113,56.82,78736.21,26.7,-2e-05,0.0,0.00303]
[1777834248147,56.82,78735.57,26.7,-2e-05,0.0,0.00304]
[1777834257209,56.82,78735.39,26.7,-2e-05,0.0,0.00304]
[1777834262245,56.82,78734.76,26.7,-2e-05,0.0,0.00304]
[1777834267280,56.82,78736.37,26.7,-2e-05,0.0,0.00303]
[1777834272314,56.82,78736.21,26.7,-2e-05,0.0,0.00303]
[1777834277350,56.82,78737.25,26.7,-2e-05,0.0,0.00303]
[1777834283392,56.82,78744.69,26.7,-2e-05,0.0,0.00297]
[1777834289434,56.82,78741.99,26.7,-2e-05,0.0,0.00299]
[1777834293462,56.82,78746.23,26.7,-2e-05,0.0,0.00293]
[1777834298497,56.82,78751.47,26.7,-2e-05,0.0,0.0029]
[1777834303532,56.82,78752.08,26.7,-2e-05,0.0,0.00289]
[1777834309574,56.82,78751.72,26.7,-2e-05,0.0,0.00289]
[1777834316623,56.82,78752.04,26.7,-2e-05,0.0,0.00289]
[1777834321658,56.82,78747.71,26.7,-2e-05,0.0,0.00292]
[1777834326693,56.82,78746.44,26.7,-2e-05,0.0,0.00293]
[1777834331728,56.82,78746.58,26.7,-2e-05,0.0,0.00293]
[1777834336763,56.82,78746.57,26.7,-2e-05,0.0,0.00293]
[1777834341797,56.82,78744.29,26.7,-2e-05,0.0,0.00294]
[1777834346832,56.82,78744.22,26.7,-2e-05,0.0,0.00294]
[1777834352875,56.82,78744.29,26.7,-2e-05,0.0,0.00291]
[1777834357909,56.82,78744.22,26.7,-2e-05,0.0,0.00291]
[1777834364959,56.82,78746.43,26.7,-2e-05,0.0,0.0029]
[1777834372009,56.82,78745.62,26.7,-2e-05,0.0,0.0029]
[1777834377044,56.82,78744.09,26.7,-2e-05,0.0,0.00291]
[1777834384093,56.82,78741.53,26.7,-2e-05,0.0,0.00293]
[1777834390136,56.82,78741.72,26.7,-2e-05,0.0,0.00293]
[1777834395171,56.82,78741.82,26.7,-2e-05,0.0,0.00293]
[1777834405242,56.82,78744.14,26.7,-2e-05,0.0,0.00291]
[1777834411284,56.82,78743.86,26.7,-2e-05,0.0,0.00288]
[1777834421874,56.82,78741.66,26.7,-2e-05,0.0,0.0029]
[1777834427396,56.82,78742.18,26.7,-2e-05,0.0,0.00289]
[1777834436458,56.82,78742.19,26.7,-2e-05,0.0,0.00289]
[1777834441494,56.82,78742.45,26.7,-2e-05,0.0,0.00289]
[1777834446529,56.82,78742.8,26.7,-2e-05,0.0,0.00289]
[1777834453578,56.82,78743.42,26.7,-2e-05,0.0,0.00289]
[1777834458613,56.82,78744.9,26.7,-2e-05,0.0,0.00288]
[1777834463647,56.82,78744.99,26.7,-2e-05,0.0,0.00287]
[1777834468683,56.82,78738.29,26.7,-2e-05,0.0,0.00292]
[1777834473718,56.82,78738.26,26.7,-2e-05,0.0,0.00289]
[1777834478753,56.82,78738.32,26.7,-2e-05,0.0,0.00289]
[1777834489830,56.82,78737.37,26.7,-2e-05,0.0,0.00289]
[1777834494865,56.82,78737.54,26.7,-2e-05,0.0,0.00289]
[1777834502921,56.82,78737.58,26.7,-2e-05,0.0,0.00289]
[1777834513998,56.82,78737.42,26.7,-2e-05,0.0,0.00289]
[1777834524067,56.82,78737.41,26.7,-2e-05,0.0,0.00289]
[1777834532440,56.82,78737.37,26.7,-2e-05,0.0,0.00289]
[1777834540180,56.82,78732.13,26.7,-2e-05,0.0,0.0029]
[1777834545215,56.82,78729.81,26.7,-2e-05,0.0,0.00291]
[1777834556292,56.82,78729.08,26.7,-2e-05,0.0,0.00292]
[1777834569383,56.82,78728.82,26.7,-2e-05,0.0,0.00292]
[1777834574418,56.82,78728.85,26.7,-2e-05,0.0,0.00292]
[1777834586503,56.82,78730.82,26.7,-2e-05,0.0,0.00291]
[1777834591537,56.82,78731.14,26.7,-2e-05,0.0,0.00287]
[1777834597580,56.82,78731.19,26.7,-2e-05,0.0,0.00287]
[1777834602615,56.82,78731.12,26.7,-2e-05,0.0,0.00287]
[1777834608656,56.82,78731.19,26.7,-2e-05,0.0,0.00287]
[1777834619734,56.82,78731.12,26.7,-2e-05,0.0,0.00287]
[1777834624771,56.82,78728.5,26.7,-2e-05,0.0,0.00289]
[1777834629806,56.82,78730.61,26.7,-2e-05,0.0,0.00287]
[1777834634843,56.82,78731.13,26.7,-2e-05,0.0,0.00287]
[1777834640884,56.82,78729.71,26.7,-2e-05,0.0,0.00288]
[1777834645919,56.82,78730.03,26.7,-2e-05,0.0,0.00288]
[1777834654983,56.82,78729.9,26.7,-2e-05,0.0,0.00285]
[1777834661024,56.82,78731.52,26.7,-2e-05,0.0,0.00284]
[1777834667067,56.82,78731.48,26.7,-2e-05,0.0,0.00284]
[1777834672101,56.82,78731.43,26.7,-2e-05,0.0,0.00284]
[1777834677137,56.82,78731.91,26.7,-2e-05,0.0,0.00283]
[1777834682172,56.82,78733.48,26.7,-2e-05,0.0,0.00282]
[1777834687206,56.82,78740.23,26.7,-2e-05,0.0,0.00278]
[1777834692242,56.82,78740.19,26.7,-2e-05,0.0,0.00278]
[1777834697278,56.82,78740.24,26.7,-2e-05,0.0,0.00278]
[1777834706341,56.82,78740.14,26.7,-2e-05,0.0,0.00278]
[1777834711375,56.82,78740.31,26.7,-2e-05,0.0,0.00275]
[1777834717417,56.82,78739.37,26.7,-2e-05,0.0,0.00275]
[1777834724467,56.82,78741.62,26.7,-2e-05,0.0,0.00274]
[1777834729502,56.82,78739.39,26.7,-2e-05,0.0,0.00275]
[1777834743601,56.82,78739.27,26.7,-2e-05,0.0,0.00275]
[1777834751662,56.82,78738.63,26.7,-2e-05,0.0,0.00276]
[1777834756697,56.82,78739.42,26.7,-2e-05,0.0,0.00275]
[1777834761731,56.82,78736.28,26.7,-2e-05,0.0,0.00277]
[1777834766767,56.82,78736.4,26.7,-2e-05,0.0,0.00277]
[1777834776836,56.82,78736.91,26.7,-2e-05,0.0,0.00274]
[1777834787914,56.82,78736.89,26.7,-2e-05,0.0,0.00274]
[1777834792914,56.82,78736.89,26.7,-2e-05,0.0,0.00274]
[1777834802025,56.82,78736.14,26.7,-2e-05,0.0,0.00274]
[1777834807060,56.82,78735.93,26.7,-2e-05,0.0,0.00274]
[1777834812094,56.82,78733.86,26.7,-2e-05,0.0,0.00276]
[1777834817240,56.82,78733.82,26.7,-2e-05,0.0,0.00276]
[1777834823186,56.82,78732.0,26.7,-2e-05,0.0,0.00277]
[1777834828221,56.82,78731.1,26.7,-2e-05,0.0,0.00278]
[1777834833256,56.82,78731.1,26.7,-2e-05,0.0,0.00274]
[1777834838291,56.82,78731.06,26.7,-2e-05,0.0,0.00274]
[1777834843326,56.82,78731.06,26.7,-2e-05,0.0,0.00274]
[1777834848361,56.82,78730.95,26.7,-2e-05,0.0,0.00275]
[1777834853396,56.82,78730.93,26.7,-2e-05,0.0,0.00275]
[1777834858432,56.82,78730.85,26.7,-2e-05,0.0,0.00275]
[1777834863467,56.82,78730.55,26.7,-2e-05,0.0,0.00275]
[1777834868501,56.82,78730.62,26.7,-2e-05,0.0,0.00275]
[1777834873536,56.82,78730.48,26.7,-2e-05,0.0,0.00275]
[1777834879579,56.82,78730.51,26.7,-2e-05,0.0,0.00275]
[1777834884614,56.82,78730.69,26.7,-2e-05,0.0,0.00275]
[1777834890656,56.82,78730.66,26.7,-2e-05,0.0,0.00275]
[1777834896698,56.82,78733.01,26.7,-2e-05,0.0,0.0027]
[1777834902740,56.82,78733.26,26.7,-2e-05,0.0,0.0027]
[1777834908781,56.82,78733.16,26.7,-2e-05,0.0,0.0027]
[1777834913817,56.82,78730.91,26.7,-2e-05,0.0,0.00271]
[1777834921874,56.82,78723.53,26.7,-2e-05,0.0,0.00276]
[1777834927919,56.82,78721.08,26.7,-2e-05,0.0,0.00278]
[1777834932956,56.82,78720.53,26.7,-2e-05,0.0,0.00278]
[1777834937989,56.82,78720.48,26.7,-2e-05,0.0,0.00278]
[1777834943024,56.82,78720.32,26.7,-2e-05,0.0,0.00278]
[1777834948059,56.82,78727.46,26.7,-2e-05,0.0,0.00274]
[1777834953094,56.82,78726.69,26.7,-2e-05,0.0,0.00271]
[1777834959136,56.82,78728.1,26.7,-2e-05,0.0,0.0027]
[1777834964170,56.82,78722.84,26.7,-2e-05,0.0,0.00274]
[1777834970213,56.82,78720.02,26.7,-2e-05,0.0,0.00275]
[1777834975248,56.82,78719.84,26.7,-2e-05,0.0,0.00276]
[1777834981290,56.82,78719.98,26.7,-2e-05,0.0,0.00275]
[1777834986326,56.82,78719.43,26.7,-2e-05,0.0,0.00276]
[1777834992367,56.82,78719.86,26.7,-2e-05,0.0,0.00276]
[1777834997404,56.82,78719.2,26.7,-2e-05,0.0,0.00276]
[1777835002439,56.82,78717.89,26.7,-2e-05,0.0,0.00277]
[1777835010495,56.82,78720.1,26.7,-2e-05,0.0,0.00275]
[1777835015530,56.82,78719.98,26.7,-2e-05,0.0,0.00272]
[1777835020565,56.82,78719.61,26.7,-2e-05,0.0,0.00273]
[1777835025600,56.82,78719.61,26.7,-2e-05,0.0,0.00273]
[1777835033658,56.82,78719.52,26.7,-2e-05,0.0,0.00273]
[1777835039700,56.82,78719.37,26.7,-2e-05,0.0,0.00273]
[1777835044734,56.82,78716.8,26.7,-2e-05,0.0,0.00274]
[1777835049770,56.82,78716.85,26.7,-2e-05,0.0,0.00274]
[1777835054805,56.82,78716.53,26.7,-2e-05,0.0,0.00275]
[1777835059839,56.82,78716.6,26.7,-2e-05,0.0,0.00275]
[1777835064875,56.82,78719.09,26.7,-2e-05,0.0,0.00273]
[1777835074945,56.82,78723.49,26.7,-2e-05,0.0,0.00267]
[1777835079980,56.82,78726.71,26.7,-2e-05,0.0,0.00265]
[1777835086022,56.82,78726.86,26.7,-2e-05,0.0,0.00265]
[1777835095085,56.82,78725.99,26.7,-2e-05,0.0,0.00265]
[1777835100120,56.82,78725.89,26.7,-2e-05,0.0,0.00265]
[1777835106162,56.82,78726.24,26.7,-2e-05,0.0,0.00265]
[1777835114220,56.82,78728.05,26.7,-2e-05,0.0,0.00264]
[1777835119255,56.82,78728.38,26.7,-2e-05,0.0,0.00264]
[1777835124290,56.82,78724.53,26.7,-2e-05,0.0,0.00266]
[1777835130332,56.82,78724.09,26.7,-2e-05,0.0,0.00267]
[1777835135367,56.82,78724.35,26.7,-2e-05,0.0,0.00263]
[1777835140402,56.82,78724.18,26.7,-2e-05,0.0,0.00264]
[1777835145437,56.82,78726.35,26.7,-2e-05,0.0,0.00262]
[1777835151479,56.82,78723.91,26.7,-2e-05,0.0,0.00264]
[1777835157520,56.82,78724.07,26.7,-2e-05,0.0,0.00264]
[1777835162556,56.82,78724.53,26.7,-2e-05,0.0,0.00263]
[1777835167591,56.82,78724.12,26.7,-2e-05,0.0,0.00264]
[1777835172626,56.82,78724.12,26.7,-2e-05,0.0,0.00264]
[1777835179676,56.82,78724.08,26.7,-2e-05,0.0,0.00264]
[1777835184711,56.82,78724.15,26.7,-2e-05,0.0,0.00264]
[1777835189746,56.82,78724.15,26.7,-2e-05,0.0,0.00264]
[1777835194781,56.82,78724.23,26.7,-2e-05,0.0,0.0026]
[1777835204851,56.82,78724.19,26.7,-2e-05,0.0,0.00261]
[1777835209886,56.82,78724.5,26.7,-2e-05,0.0,0.0026]
[1777835219957,56.82,78724.0,26.7,-2e-05,0.0,0.00261]
[1777835224992,56.82,78728.29,26.7,-2e-05,0.0,0.00258]
[1777835230028,56.82,78733.13,26.7,-2e-05,0.0,0.00255]
[1777835236070,56.82,78733.19,26.7,-2e-05,0.0,0.00255]
[1777835240098,56.82,78743.1,26.7,-2e-05,0.0,0.00249]
[1777835245133,56.82,78743.52,26.7,-2e-05,0.0,0.00249]
[1777835250167,56.82,78744.68,26.7,-2e-05,0.0,0.00248]
[1777835259231,56.82,78745.74,26.7,-2e-05,0.0,0.00245]
[1777835264265,56.82,78744.09,26.7,-2e-05,0.0,0.00246]
[1777835269301,56.82,78743.95,26.7,-2e-05,0.0,0.00246]
[1777835274336,56.82,78745.33,26.7,-2e-05,0.0,0.00245]
[1777835279371,56.82,78747.63,26.7,-2e-05,0.0,0.00244]
[1777835284407,56.82,78755.24,26.7,-2e-05,0.0,0.00239]
[1777835286421,56.82,78744.49,26.7,-2e-05,0.0,0.00245]
[1777835291456,56.82,78743.06,26.7,-2e-05,0.0,0.00246]
[1777835296492,56.82,78743.51,26.7,-2e-05,0.0,0.00246]
[1777835301527,56.82,78743.73,26.7,-2e-05,0.0,0.00246]
[1777835307569,56.82,78743.39,26.7,-2e-05,0.0,0.00246]
[1777835314618,56.82,78743.32,26.7,-2e-05,0.0,0.00243]
[1777835319654,56.82,78743.21,26.7,-2e-05,0.0,0.00243]
[1777835325695,56.82,78740.75,26.7,-2e-05,0.0,0.00245]
[1777835330731,56.82,78737.66,26.7,-2e-05,0.0,0.00247]
[1777835336773,56.82,78735.83,26.7,-2e-05,0.0,0.00248]
[1777835341808,56.82,78733.06,26.7,-2e-05,0.0,0.00249]
[1777835348856,56.82,78731.95,26.7,-2e-05,0.0,0.0025]
[1777835353891,56.82,78731.71,26.7,-2e-05,0.0,0.0025]
[1777835359934,56.82,78731.74,26.7,-2e-05,0.0,0.0025]
[1777835364968,56.82,78731.39,26.7,-2e-05,0.0,0.0025]
[1777835373025,56.82,78733.58,26.7,-2e-05,0.0,0.00246]
[1777835378059,56.82,78734.09,26.7,-2e-05,0.0,0.00246]
[1777835383095,56.82,78734.01,26.7,-2e-05,0.0,0.00246]
[1777835390143,56.82,78731.76,26.7,-2e-05,0.0,0.00247]
[1777835396186,56.82,78730.96,26.7,-2e-05,0.0,0.00248]
[1777835399207,56.82,78722.24,26.7,-2e-05,0.0,0.00253]
[1777835404242,56.82,78721.77,26.7,-2e-05,0.0,0.00253]
[1777835410287,56.82,78718.7,26.7,-2e-05,0.0,0.00255]
[1777835415322,56.82,78720.86,26.7,-2e-05,0.0,0.00254]
[1777835420357,56.82,78720.59,26.7,-2e-05,0.0,0.00254]
[1777835427405,56.82,78720.52,26.7,-2e-05,0.0,0.00254]
[1777835435462,56.82,78719.74,26.7,-2e-05,0.0,0.00251]
[1777835443521,56.82,78719.98,26.7,-2e-05,0.0,0.00251]
[1777835449562,56.82,78719.51,26.7,-2e-05,0.0,0.00252]
[1777835454604,56.82,78719.5,26.7,-2e-05,0.0,0.00252]
[1777835461653,56.82,78719.14,26.7,-2e-05,0.0,0.00252]
[1777835469709,56.82,78717.16,26.7,-2e-05,0.0,0.00253]
[1777835476515,56.82,78717.16,26.7,-2e-05,0.0,0.00253]
[1777835481793,56.82,78716.31,26.7,-2e-05,0.0,0.00253]
[1777835486827,56.82,78714.75,26.7,-2e-05,0.0,0.00254]
[1777835491863,56.82,78709.67,26.7,-2e-05,0.0,0.00255]
[1777835500926,56.82,78708.9,26.7,-2e-05,0.0,0.00255]
[1777835505962,56.82,78708.35,26.7,-2e-05,0.0,0.00255]
[1777835516035,56.82,78708.2,26.7,-2e-05,0.0,0.00255]
[1777835527112,56.82,78708.0,26.7,-2e-05,0.0,0.00256]
[1777835532148,56.82,78708.03,26.7,-2e-05,0.0,0.00256]
[1777835540204,56.82,78708.06,26.7,-2e-05,0.0,0.00256]
[1777835545238,56.82,78708.19,26.7,-2e-05,0.0,0.00255]
[1777835552288,56.82,78707.98,26.7,-2e-05,0.0,0.00253]
[1777835559336,56.82,78707.13,26.7,-2e-05,0.0,0.00253]
[1777835564373,56.82,78706.07,26.7,-2e-05,0.0,0.00254]
[1777835568404,56.82,78695.95,26.7,-2e-05,0.0,0.0026]
[1777835574446,56.82,78695.8,26.7,-2e-05,0.0,0.0026]
[1777835581494,56.82,78697.07,26.7,-2e-05,0.0,0.00259]
[1777835588543,56.82,78700.59,26.7,-2e-05,0.0,0.00257]
[1777835594586,56.82,78699.14,26.7,-2e-05,0.0,0.00258]
[1777835599621,56.82,78693.57,26.7,-2e-05,0.0,0.00262]
[1777835604656,56.82,78691.63,26.7,-2e-05,0.0,0.00263]
[1777835613863,56.82,78691.22,26.7,-2e-05,0.0,0.00263]
[1777835626811,56.82,78688.07,26.7,-2e-05,0.0,0.00262]
[1777835632853,56.82,78688.05,26.7,-2e-05,0.0,0.00262]
[1777835637889,56.82,78690.99,26.7,-2e-05,0.0,0.0026]
[1777835643931,56.82,78690.48,26.7,-2e-05,0.0,0.0026]
[1777835650979,56.82,78688.41,26.7,-2e-05,0.0,0.00262]
[1777835657022,56.82,78688.39,26.7,-2e-05,0.0,0.00262]
[1777835662057,56.82,78689.08,26.7,-2e-05,0.0,0.00261]
[1777835667092,56.82,78697.48,26.7,-2e-05,0.0,0.00256]
[1777835672127,56.82,78698.41,26.7,-2e-05,0.0,0.00253]
[1777835677162,56.82,78699.04,26.7,-2e-05,0.0,0.00252]
[1777835684211,56.82,78698.94,26.7,-2e-05,0.0,0.00252]
[1777835689246,56.82,78701.28,26.7,-2e-05,0.0,0.00251]
[1777835698309,56.82,78701.74,26.7,-2e-05,0.0,0.00251]
[1777835703344,56.82,78705.36,26.7,-2e-05,0.0,0.00248]
[1777835708379,56.82,78706.5,26.7,-2e-05,0.0,0.00248]
[1777835713414,56.82,78706.71,26.7,-2e-05,0.0,0.00248]
[1777835718449,56.82,78706.14,26.7,-2e-05,0.0,0.00248]
[1777835723484,56.82,78706.11,26.7,-2e-05,0.0,0.00248]
[1777835729526,56.82,78706.14,26.7,-2e-05,0.0,0.00248]
[1777835734561,56.82,78706.14,26.7,-2e-05,0.0,0.00245]
[1777835741610,56.82,78708.25,26.7,-2e-05,0.0,0.00244]
[1777835748660,56.82,78707.96,26.7,-2e-05,0.0,0.00244]
[1777835754702,56.82,78708.21,26.7,-2e-05,0.0,0.00244]
[1777835760744,56.82,78705.89,26.7,-2e-05,0.0,0.00245]
[1777835769806,56.82,78705.93,26.7,-2e-05,0.0,0.00245]
[1777835776856,56.82,78706.05,26.7,-2e-05,0.0,0.00245]
[1777835781891,56.82,78711.63,26.7,-2e-05,0.0,0.00242]
[1777835786926,56.82,78713.85,26.7,-2e-05,0.0,0.00241]
[1777835791961,56.82,78713.96,26.7,-2e-05,0.0,0.00238]
[1777835796995,56.82,78713.28,26.7,-2e-05,0.0,0.00238]
[1777835802031,56.82,78712.6,26.7,-2e-05,0.0,0.00238]
[1777835809080,56.82,78709.54,26.7,-2e-05,0.0,0.0024]
[1777835815122,56.82,78709.65,26.7,-2e-05,0.0,0.0024]
[1777835822171,56.82,78701.67,26.7,-2e-05,0.0,0.00245]
[1777835828213,56.82,78697.57,26.7,-2e-05,0.0,0.00247]
[1777835833247,56.82,78698.32,26.7,-2e-05,0.0,0.00247]
[1777835838283,56.82,78697.9,26.7,-2e-05,0.0,0.00247]
[1777835844325,56.82,78697.83,26.7,-2e-05,0.0,0.00247]
[1777835849360,56.82,78697.75,26.7,-2e-05,0.0,0.00247]
[1777835854395,56.82,78697.81,26.7,-2e-05,0.0,0.00244]
[1777835859432,56.82,78697.78,26.7,-2e-05,0.0,0.00244]
[1777835864467,56.82,78697.83,26.7,-2e-05,0.0,0.00244]
[1777835869502,56.82,78697.08,26.7,-2e-05,0.0,0.00245]
[1777835880578,56.82,78697.34,26.7,-2e-05,0.0,0.00244]
[1777835886621,56.82,78697.55,26.7,-2e-05,0.0,0.00244]
[1777835896691,56.82,78697.62,26.7,-2e-05,0.0,0.00244]
[1777835903739,56.82,78697.55,26.7,-2e-05,0.0,0.00244]
[1777835908775,56.82,78694.74,26.7,-2e-05,0.0,0.00246]
[1777835914164,56.82,78694.7,26.7,-2e-05,0.0,0.00246]
[1777835920859,56.82,78694.7,26.7,-2e-05,0.0,0.00243]
[1777835926901,56.82,78696.95,26.7,-2e-05,0.0,0.00242]
[1777835934957,56.82,78696.53,26.7,-2e-05,0.0,0.00242]
[1777835939992,56.82,78690.78,26.7,-2e-05,0.0,0.00245]
[1777835945028,56.82,78691.98,26.7,-2e-05,0.0,0.00245]
[1777835951070,56.82,78689.89,26.7,-2e-05,0.0,0.00246]
[1777835958119,56.82,78690.16,26.7,-2e-05,0.0,0.00246]
[1777835963154,56.82,78689.1,26.7,-2e-05,0.0,0.00246]
[1777835970203,56.82,78688.98,26.7,-2e-05,0.0,0.00247]
[1777835975238,56.82,78687.21,26.7,-2e-05,0.0,0.00245]
[1777835981280,56.82,78687.38,26.7,-2e-05,0.0,0.00245]
[1777835986314,56.82,78687.84,26.7,-2e-05,0.0,0.00244]
[1777835991350,56.82,78688.92,26.7,-2e-05,0.0,0.00244]
[1777835996385,56.82,78689.04,26.7,-2e-05,0.0,0.00244]
[1777836001420,56.82,78697.16,26.7,-2e-05,0.0,0.00239]
[1777836009476,56.82,78701.34,26.7,-2e-05,0.0,0.00236]
[1777836014511,56.82,78702.91,26.7,-2e-05,0.0,0.00236]
[1777836019546,56.82,78702.98,26.7,-2e-05,0.0,0.00236]
[1777836025588,56.82,78703.11,26.7,-2e-05,0.0,0.00235]
[1777836032637,56.82,78703.37,26.7,-2e-05,0.0,0.00233]
[1777836037671,56.82,78703.41,26.7,-2e-05,0.0,0.00233]
[1777836047746,56.82,78703.41,26.7,-2e-05,0.0,0.00233]
[1777836054795,56.82,78703.21,26.7,-2e-05,0.0,0.00233]
[1777836061846,56.82,78700.47,26.7,-2e-05,0.0,0.00234]
[1777836067888,56.82,78698.21,26.7,-2e-05,0.0,0.00235]
[1777836072923,56.82,78697.19,26.7,-2e-05,0.0,0.00236]
[1777836077958,56.82,78697.19,26.7,-2e-05,0.0,0.00236]
[1777836081590,56.82,78683.85,26.7,-2e-05,0.0,0.00244]
[1777836081986,56.82,78670.93,26.7,-2e-05,0.0,0.00251]
[1777836087580,56.82,78671.47,26.7,-2e-05,0.0,0.00251]
[1777836093063,56.82,78672.31,26.7,-2e-05,0.0,0.00248]
[1777836098098,56.82,78676.65,26.7,-2e-05,0.0,0.00245]
[1777836103133,56.82,78676.63,26.7,-2e-05,0.0,0.00245]
[1777836108168,56.82,78682.02,26.7,-2e-05,0.0,0.00242]
[1777836113203,56.82,78683.63,26.7,-2e-05,0.0,0.00241]
[1777836118238,56.82,78683.87,26.7,-2e-05,0.0,0.00241]
[1777836123274,56.82,78681.62,26.7,-2e-05,0.0,0.00242]
[1777836132337,56.82,78681.59,26.7,-2e-05,0.0,0.00242]
[1777836139386,56.82,78681.49,26.7,-2e-05,0.0,0.00242]
[1777836144421,56.82,78681.35,26.7,-2e-05,0.0,0.00242]
[1777836151470,56.82,78681.33,26.7,-2e-05,0.0,0.0024]
[1777836165567,56.82,78681.26,26.7,-2e-05,0.0,0.0024]
[1777836173625,56.82,78681.77,26.7,-2e-05,0.0,0.00239]
[1777836182688,56.82,78681.81,26.7,-2e-05,0.0,0.00239]
[1777836187723,56.82,78686.47,26.7,-2e-05,0.0,0.00237]
[1777836192758,56.82,78687.06,26.7,-2e-05,0.0,0.00236]
[1777836200814,56.82,78688.12,26.7,-2e-05,0.0,0.00236]
[1777836205849,56.82,78688.25,26.7,-2e-05,0.0,0.00236]
[1777836210883,56.82,78697.61,26.7,-2e-05,0.0,0.0023]
[1777836215918,56.82,78696.8,26.7,-2e-05,0.0,0.00228]
[1777836220953,56.82,78697.29,26.7,-2e-05,0.0,0.00228]
[1777836225989,56.82,78697.31,26.7,-2e-05,0.0,0.00228]
[1777836231024,56.82,78697.22,26.7,-2e-05,0.0,0.00228]
[1777836237067,56.82,78699.46,26.7,-2e-05,0.0,0.00227]
[1777836243108,56.82,78701.73,26.7,-2e-05,0.0,0.00225]
[1777836252172,56.82,78701.82,26.7,-2e-05,0.0,0.00225]
[1777836257206,56.82,78699.57,26.7,-2e-05,0.0,0.00226]
[1777836261235,56.82,78690.97,26.7,-2e-05,0.0,0.00231]
[1777836269290,56.82,78690.77,26.7,-2e-05,0.0,0.00231]
[1777836274326,56.82,78690.77,26.7,-2e-05,0.0,0.00229]
[1777836279361,56.82,78690.28,26.7,-2e-05,0.0,0.00229]
[1777836290439,56.82,78690.63,26.7,-2e-05,0.0,0.00229]
[1777836299502,56.82,78690.66,26.7,-2e-05,0.0,0.00229]
[1777836304537,56.82,78691.44,26.7,-2e-05,0.0,0.00228]
[1777836313600,56.82,78694.26,26.7,-2e-05,0.0,0.00227]
[1777836318634,56.82,78693.12,26.7,-2e-05,0.0,0.00227]
[1777836323670,56.82,78693.74,26.7,-2e-05,0.0,0.00227]
[1777836328704,56.82,78694.33,26.7,-2e-05,0.0,0.00227]
[1777836334746,56.82,78694.32,26.7,-2e-05,0.0,0.00224]
[1777836342803,56.82,78694.31,26.7,-2e-05,0.0,0.00224]
[1777836347837,56.82,78695.73,26.7,-2e-05,0.0,0.00223]
[1777836352872,56.82,78695.96,26.7,-2e-05,0.0,0.00223]
[1777836358915,56.82,78696.19,26.7,-2e-05,0.0,0.00223]
[1777836363950,56.82,78696.24,26.7,-2e-05,0.0,0.00223]
[1777836373013,56.82,78696.25,26.7,-2e-05,0.0,0.00223]
[1777836381069,56.82,78698.49,26.7,-2e-05,0.0,0.00222]
[1777836386104,56.82,78698.56,26.7,-2e-05,0.0,0.00222]
[1777836391139,56.82,78698.4,26.7,-2e-05,0.0,0.00219]
[1777836398189,56.82,78698.4,26.7,-2e-05,0.0,0.00219]
[1777836408261,56.82,78698.38,26.7,-2e-05,0.0,0.00219]
[1777836414303,56.82,78696.3,26.7,-2e-05,0.0,0.0022]
[1777836426447,56.82,78695.97,26.7,-2e-05,0.0,0.0022]
[1777836432486,56.82,78698.11,26.7,-2e-05,0.0,0.00219]
[1777836437522,56.82,78695.65,26.7,-2e-05,0.0,0.00221]
[1777836443565,56.82,78696.15,26.7,-2e-05,0.0,0.0022]
[1777836448769,56.82,78696.1,26.7,-2e-05,0.0,0.0022]
[1777836456657,56.82,78698.33,26.7,-2e-05,0.0,0.00217]
[1777836461692,56.82,78698.59,26.7,-2e-05,0.0,0.00216]
[1777836466726,56.82,78696.24,26.7,-2e-05,0.0,0.00218]
[1777836472768,56.82,78696.28,26.7,-2e-05,0.0,0.00218]
[1777836480825,56.82,78696.28,26.7,-2e-05,0.0,0.00218]
[1777836485860,56.82,78696.13,26.7,-2e-05,0.0,0.00218]
[1777836491902,56.82,78696.09,26.7,-2e-05,0.0,0.00218]
[1777836496937,56.82,78692.27,26.7,-2e-05,0.0,0.0022]
[1777836501972,56.82,78693.73,26.7,-2e-05,0.0,0.00219]
[1777836510031,56.82,78691.29,26.7,-2e-05,0.0,0.0022]
[1777836515066,56.82,78691.37,26.7,-2e-05,0.0,0.00218]
[1777836520101,56.82,78690.24,26.7,-2e-05,0.0,0.00218]
[1777836529164,56.82,78692.21,26.7,-2e-05,0.0,0.00217]
[1777836534199,56.82,78690.83,26.7,-2e-05,0.0,0.00218]
[1777836539234,56.82,78690.11,26.7,-2e-05,0.0,0.00218]
[1777836544271,56.82,78688.87,26.7,-2e-05,0.0,0.00219]
[1777836558369,56.82,78691.22,26.7,-2e-05,0.0,0.00218]
[1777836564411,56.82,78691.32,26.7,-2e-05,0.0,0.00218]
[1777836569445,56.82,78690.42,26.7,-2e-05,0.0,0.00218]
[1777836574481,56.82,78688.2,26.7,-2e-05,0.0,0.00217]
[1777836580523,56.82,78685.89,26.7,-2e-05,0.0,0.00218]
[1777836585558,56.82,78685.6,26.7,-2e-05,0.0,0.00218]
[1777836592607,56.82,78684.89,26.7,-2e-05,0.0,0.00218]
[1777836598649,56.82,78683.04,26.7,-2e-05,0.0,0.00219]
[1777836603684,56.82,78683.28,26.7,-2e-05,0.0,0.00219]
[1777836609726,56.82,78684.65,26.7,-2e-05,0.0,0.00219]
[1777836614761,56.82,78684.68,26.7,-2e-05,0.0,0.00219]
[1777836619795,56.82,78684.58,26.7,-2e-05,0.0,0.00219]
[1777836624830,56.82,78684.08,26.7,-2e-05,0.0,0.00219]
[1777836630873,56.82,78685.81,26.7,-2e-05,0.0,0.00218]
[1777836635908,56.82,78685.84,26.7,-2e-05,0.0,0.00215]
[1777836640943,56.82,78684.76,26.7,-2e-05,0.0,0.00216]
[1777836648999,56.82,78680.56,26.7,-2e-05,0.0,0.00218]
[1777836654034,56.82,78679.93,26.7,-2e-05,0.0,0.00218]
[1777836658062,56.82,78688.71,26.7,-2e-05,0.0,0.00214]
[1777836663097,56.82,78691.83,26.7,-2e-05,0.0,0.00212]
[1777836668132,56.82,78694.12,26.7,-2e-05,0.0,0.00211]
[1777836673166,56.82,78693.69,26.7,-2e-05,0.0,0.00211]
[1777836682229,56.82,78692.98,26.7,-2e-05,0.0,0.00212]
[1777836687265,56.82,78690.51,26.7,-2e-05,0.0,0.00213]
[1777836694314,56.82,78690.48,26.7,-2e-05,0.0,0.0021]
[1777836699348,56.82,78690.85,26.7,-2e-05,0.0,0.0021]
[1777836706397,56.82,78690.63,26.7,-2e-05,0.0,0.0021]
[1777836711433,56.82,78690.38,26.7,-2e-05,0.0,0.0021]
[1777836720343,56.82,78692.7,26.7,-2e-05,0.0,0.00209]
[1777836726537,56.82,78694.62,26.7,-2e-05,0.0,0.00208]
[1777836731573,56.82,78698.5,26.7,-2e-05,0.0,0.00206]
[1777836736611,56.82,78699.31,26.7,-2e-05,0.0,0.00206]
[1777836741649,56.82,78700.12,26.7,-2e-05,0.0,0.00205]
[1777836745674,56.82,78709.27,26.7,-2e-05,0.0,0.00201]
[1777836750709,56.82,78711.77,26.7,-2e-05,0.0,0.002]
[1777836755751,56.82,78715.65,26.7,-1e-05,0.0,0.00195]
[1777836756753,56.82,78725.97,26.7,-1e-05,0.0,0.0019]
[1777836762794,56.82,78733.99,26.7,-1e-05,0.0,0.00187]
[1777836767830,56.82,78731.7,26.7,-1e-05,0.0,0.00188]
[1777836772865,56.82,78731.65,26.7,-1e-05,0.0,0.00188]
[1777836777900,56.82,78735.7,26.7,-1e-05,0.0,0.00186]
[1777836781928,56.82,78745.7,26.7,-1e-05,0.0,0.00181]
[1777836784949,56.82,78755.83,26.7,-1e-05,0.0,0.00177]
[1777836786963,56.82,78768.81,26.7,-1e-05,0.0,0.00171]
[1777836790991,56.82,78777.79,26.7,-1e-05,0.0,0.00167]
[1777836796026,56.82,78786.7,26.7,-1e-05,0.0,0.00164]
[1777836801060,56.82,78787.69,26.7,-1e-05,0.0,0.00163]
[1777836806096,56.82,78789.03,26.7,-1e-05,0.0,0.00163]
[1777836811132,56.82,78788.78,26.7,-1e-05,0.0,0.00161]
[1777836816166,56.82,78788.63,26.7,-1e-05,0.0,0.00161]
[1777836820196,56.82,78779.46,26.7,-1e-05,0.0,0.00165]
[1777836825230,56.82,78779.25,26.7,-1e-05,0.0,0.00165]
[1777836830265,56.82,78776.42,26.7,-1e-05,0.0,0.00166]
[1777836837313,56.82,78774.99,26.7,-1e-05,0.0,0.00167]
[1777836843356,56.82,78775.29,26.7,-1e-05,0.0,0.00166]
[1777836853426,56.82,78777.12,26.7,-1e-05,0.0,0.00166]
[1777836858461,56.82,78778.81,26.7,-1e-05,0.0,0.00165]
[1777836863496,56.82,78782.66,26.7,-1e-05,0.0,0.00163]
[1777836869539,56.82,78789.86,26.7,-1e-05,0.0,0.0016]
[1777836871562,56.82,78794.1,26.7,-1e-05,0.0,0.00157]
[1777836874582,56.82,78806.1,26.7,-1e-05,0.0,0.00152]
[1777836875607,56.82,78826.76,26.7,-1e-05,0.0,0.00145]
[1777836876670,56.82,78838.42,26.7,-1e-05,0.0,0.0014]
[1777836882664,56.82,78831.85,26.7,-1e-05,0.0,0.00143]
[1777836887355,56.82,78823.69,26.7,-1e-05,0.0,0.00146]
[1777836890108,56.82,78821.97,26.7,-1e-05,0.0,0.00146]
[1777836896762,56.82,78821.66,26.7,-1e-05,0.0,0.00146]
[1777836898884,56.82,78820.75,26.7,-1e-05,0.0,0.00147]
[1777836904272,56.82,78828.25,26.7,-1e-05,0.0,0.00144]
[1777836909857,56.82,78832.41,26.7,-1e-05,0.0,0.00142]
[1777836915648,56.82,78831.47,26.7,-1e-05,0.0,0.00143]
[1777836922030,56.82,78825.05,26.7,-1e-05,0.0,0.00145]
[1777836932014,56.82,78819.46,26.7,-1e-05,0.0,0.00145]
[1777836937412,56.82,78819.71,26.7,-1e-05,0.0,0.00145]
[1777836943091,56.82,78822.36,26.7,-1e-05,0.0,0.00144]
[1777836948127,56.82,78822.27,26.7,-1e-05,0.0,0.00144]
[1777836955175,56.82,78821.03,26.7,-1e-05,0.0,0.00145]
[1777836958183,56.82,78820.67,26.7,-1e-05,0.0,0.00145]
[1777836963231,56.82,78818.63,26.7,-1e-05,0.0,0.00146]
[1777836968270,56.82,78818.37,26.7,-1e-05,0.0,0.00146]
[1777836970283,56.82,78799.06,26.7,-1e-05,0.0,0.00153]
[1777836975316,56.82,78797.25,26.7,-1e-05,0.0,0.00154]
[1777836980352,56.82,78791.38,26.7,-1e-05,0.0,0.00156]
[1777836983746,56.82,78789.98,26.7,-1e-05,0.0,0.00156]
[1777836990422,56.82,78789.02,26.7,-1e-05,0.0,0.00157]
[1777836996463,56.82,78790.51,26.7,-1e-05,0.0,0.00154]
[1777837003513,56.82,78790.96,26.7,-1e-05,0.0,0.00154]
[1777837011568,56.82,78794.08,26.7,-1e-05,0.0,0.00153]
[1777837017610,56.82,78791.83,26.7,-1e-05,0.0,0.00154]
[1777837025667,56.82,78791.08,26.7,-1e-05,0.0,0.00154]
[1777837030702,56.82,78790.9,26.7,-1e-05,0.0,0.00154]
[1777837035737,56.82,78789.88,26.7,-1e-05,0.0,0.00155]
[1777837040772,56.82,78789.31,26.7,-1e-05,0.0,0.00155]
[1777837046814,56.82,78785.78,26.7,-1e-05,0.0,0.00156]
[1777837051849,56.82,78782.87,26.7,-1e-05,0.0,0.00155]
[1777837057890,56.82,78782.95,26.7,-1e-05,0.0,0.00155]
[1777837064943,56.82,78785.25,26.7,-1e-05,0.0,0.00154]
[1777837070982,56.82,78787.53,26.7,-1e-05,0.0,0.00153]
[1777837076018,56.82,78787.35,26.7,-1e-05,0.0,0.00154]
[1777837082060,56.82,78787.41,26.7,-1e-05,0.0,0.00154]
[1777837087095,56.82,78787.41,26.7,-1e-05,0.0,0.00154]
[1777837092130,56.82,78781.68,26.7,-1e-05,0.0,0.00156]
[1777837097165,56.82,78785.45,26.7,-1e-05,0.0,0.00154]
[1777837102200,56.82,78786.85,26.7,-1e-05,0.0,0.00154]
[1777837110256,56.82,78786.45,26.7,-1e-05,0.0,0.00154]
[1777837116298,56.82,78786.35,26.7,-1e-05,0.0,0.00152]
[1777837127386,56.82,78786.42,26.7,-1e-05,0.0,0.00152]
[1777837138463,56.82,78791.83,26.7,-1e-05,0.0,0.0015]
[1777837143498,56.82,78790.65,26.7,-1e-05,0.0,0.0015]
[1777837148533,56.82,78794.24,26.7,-1e-05,0.0,0.00149]
[1777837156589,56.82,78794.1,26.7,-1e-05,0.0,0.00149]
[1777837169681,56.82,78793.39,26.7,-1e-05,0.0,0.00149]
[1777837174716,56.82,78792.06,26.7,-1e-05,0.0,0.00148]
[1777837182772,56.82,78786.13,26.7,-1e-05,0.0,0.0015]
[1777837187807,56.82,78785.78,26.7,-1e-05,0.0,0.0015]
[1777837192842,56.82,78785.21,26.7,-1e-05,0.0,0.00151]
[1777837197877,56.82,78785.25,26.7,-1e-05,0.0,0.0015]
[1777837202912,56.82,78784.44,26.7,-1e-05,0.0,0.00151]
[1777837207691,56.82,78786.21,26.7,-1e-05,0.0,0.0015]
[1777837208240,56.82,78786.32,26.7,-1e-05,0.0,0.0015]
[1777837213989,56.82,78786.32,26.7,-1e-05,0.0,0.0015]
[1777837222044,56.82,78786.24,26.7,-1e-05,0.0,0.0015]
[1777837229094,56.82,78786.21,26.7,-1e-05,0.0,0.0015]
[1777837234130,56.82,78786.1,26.7,-1e-05,0.0,0.00148]
[1777837243194,56.82,78786.1,26.7,-1e-05,0.0,0.00148]
[1777837248229,56.82,78785.53,26.7,-1e-05,0.0,0.00148]
[1777837259306,56.82,78785.42,26.7,-1e-05,0.0,0.00149]
[1777837264340,56.82,78784.59,26.7,-1e-05,0.0,0.00149]
[1777837269377,56.82,78786.86,26.7,-1e-05,0.0,0.00148]
[1777837275418,56.82,78787.44,26.7,-1e-05,0.0,0.00148]
[1777837281463,56.82,78787.27,26.7,-1e-05,0.0,0.00148]
[1777837286498,56.82,78787.27,26.7,-1e-05,0.0,0.00148]
[1777837292540,56.82,78786.27,26.7,-1e-05,0.0,0.00146]
[1777837304624,56.82,78783.44,26.7,-1e-05,0.0,0.00147]
[1777837310666,56.82,78783.41,26.7,-1e-05,0.0,0.00147]
[1777837317714,56.82,78783.14,26.7,-1e-05,0.0,0.00147]
[1777837322750,56.82,78782.92,26.7,-1e-05,0.0,0.00148]
[1777837327786,56.82,78783.48,26.7,-1e-05,0.0,0.00147]
[1777837332821,56.82,78783.15,26.7,-1e-05,0.0,0.00147]
[1777837337856,56.82,78782.57,26.7,-1e-05,0.0,0.00148]
[1777837343897,56.82,78784.44,26.7,-1e-05,0.0,0.00147]
[1777837348933,56.82,78785.09,26.7,-1e-05,0.0,0.00147]
[1777837353968,56.82,78783.33,26.7,-1e-05,0.0,0.00146]
[1777837363033,56.82,78783.49,26.7,-1e-05,0.0,0.00145]
[1777837368068,56.82,78783.13,26.7,-1e-05,0.0,0.00146]
[1777837373103,56.82,78783.25,26.7,-1e-05,0.0,0.00146]
[1777837378138,56.82,78785.76,26.7,-1e-05,0.0,0.00145]
[1777837383173,56.82,78789.39,26.7,-1e-05,0.0,0.00143]
[1777837388208,56.82,78789.61,26.7,-1e-05,0.0,0.00143]
[1777837395257,56.82,78789.59,26.7,-1e-05,0.0,0.00143]
[1777837400293,56.82,78788.9,26.7,-1e-05,0.0,0.00144]
[1777837406335,56.82,78786.61,26.7,-1e-05,0.0,0.00144]
[1777837412434,56.82,78786.49,26.7,-1e-05,0.0,0.00144]
[1777837418421,56.82,78784.94,26.7,-1e-05,0.0,0.00143]
[1777837424464,56.82,78784.44,26.7,-1e-05,0.0,0.00143]
[1777837429498,56.82,78789.75,26.7,-1e-05,0.0,0.00141]
[1777837431513,56.82,78800.26,26.7,-1e-05,0.0,0.00138]
[1777837440576,56.82,78800.55,26.7,-1e-05,0.0,0.00138]
[1777837445611,56.82,78798.25,26.7,-1e-05,0.0,0.00138]
[1777837451652,56.82,78797.34,26.7,-1e-05,0.0,0.00139]
[1777837456687,56.82,78797.42,26.7,-1e-05,0.0,0.00139]
[1777837461722,56.82,78797.45,26.7,-1e-05,0.0,0.00139]
[1777837468772,56.82,78797.89,26.7,-1e-05,0.0,0.00138]
[1777837477835,56.82,78797.31,26.7,-1e-05,0.0,0.00137]
[1777837483877,56.82,78797.61,26.7,-1e-05,0.0,0.00137]
[1777837489919,56.82,78797.49,26.7,-1e-05,0.0,0.00137]
[1777837494955,56.82,78797.45,26.7,-1e-05,0.0,0.00137]
[1777837500996,56.82,78797.36,26.7,-1e-05,0.0,0.00137]
[1777837506033,56.82,78798.21,26.7,-1e-05,0.0,0.00137]
[1777837511067,56.82,78798.63,26.7,-1e-05,0.0,0.00136]
[1777837518117,56.82,78797.43,26.7,-1e-05,0.0,0.00137]
[1777837523152,56.82,78797.44,26.7,-1e-05,0.0,0.00137]
[1777837528187,56.82,78808.45,26.7,-1e-05,0.0,0.00133]
[1777837533222,56.82,78807.44,26.7,-1e-05,0.0,0.00132]
[1777837542285,56.82,78809.65,26.7,-1e-05,0.0,0.00131]
[1777837555377,56.82,78807.4,26.7,-1e-05,0.0,0.00132]
[1777837561586,56.82,78804.06,26.7,-1e-05,0.0,0.00133]
[1777837568468,56.82,78808.49,26.7,-1e-05,0.0,0.00131]
[1777837573503,56.82,78807.85,26.7,-1e-05,0.0,0.00132]
[1777837578538,56.82,78794.72,26.7,-1e-05,0.0,0.00136]
[1777837582567,56.82,78786.72,26.7,-1e-05,0.0,0.00139]
[1777837587602,56.82,78786.02,26.7,-1e-05,0.0,0.00139]
[1777837594650,56.82,78785.93,26.7,-1e-05,0.0,0.00137]
[1777837603714,56.82,78786.1,26.7,-1e-05,0.0,0.00137]
[1777837607742,56.82,78769.47,26.7,-1e-05,0.0,0.00143]
[1777837612777,56.82,78765.37,26.7,-1e-05,0.0,0.00145]
[1777837615135,56.82,78765.33,26.7,-1e-05,0.0,0.00145]
[1777837622852,56.82,78761.03,26.7,-1e-05,0.0,0.00146]
[1777837627887,56.82,78759.51,26.7,-1e-05,0.0,0.00147]
[1777837632216,56.82,78759.45,26.7,-1e-05,0.0,0.00147]
[1777837637956,56.82,78759.46,26.7,-1e-05,0.0,0.00147]
[1777837649034,56.82,78759.28,26.7,-1e-05,0.0,0.00147]
[1777837655076,56.82,78758.72,26.7,-1e-05,0.0,0.00145]
[1777837660111,56.82,78762.88,26.7,-1e-05,0.0,0.00144]
[1777837665146,56.82,78762.6,26.7,-1e-05,0.0,0.00144]
[1777837679247,56.82,78762.55,26.7,-1e-05,0.0,0.00144]
[1777837684282,56.82,78761.91,26.7,-1e-05,0.0,0.00144]
[1777837690324,56.82,78762.43,26.7,-1e-05,0.0,0.00144]
[1777837695359,56.82,78761.4,26.7,-1e-05,0.0,0.00144]
[1777837700394,56.82,78758.83,26.7,-1e-05,0.0,0.00145]
[1777837706436,56.82,78759.36,26.7,-1e-05,0.0,0.00145]
[1777837711473,56.82,78759.76,26.7,-1e-05,0.0,0.00143]
[1777837716508,56.82,78759.92,26.7,-1e-05,0.0,0.00143]
[1777837721543,56.82,78759.95,26.7,-1e-05,0.0,0.00143]
[1777837728593,56.82,78759.89,26.7,-1e-05,0.0,0.00143]
[1777837735643,56.82,78771.82,26.7,-1e-05,0.0,0.00139]
[1777837740678,56.82,78773.39,26.7,-1e-05,0.0,0.00138]
[1777837745713,56.82,78776.64,26.7,-1e-05,0.0,0.00137]
[1777837750749,56.82,78778.1,26.7,-1e-05,0.0,0.00136]
[1777837756791,56.82,78775.98,26.7,-1e-05,0.0,0.00137]
[1777837761826,56.82,78775.37,26.7,-1e-05,0.0,0.00137]
[1777837766861,56.82,78775.33,26.7,-1e-05,0.0,0.00137]
[1777837771896,56.82,78775.5,26.7,-1e-05,0.0,0.00136]
[1777837776931,56.82,78775.37,26.7,-1e-05,0.0,0.00136]
[1777837781966,56.82,78779.02,26.7,-1e-05,0.0,0.00134]
[1777837787001,56.82,78783.45,26.7,-1e-05,0.0,0.00133]
[1777837794049,56.82,78783.09,26.7,-1e-05,0.0,0.00133]
[1777837799085,56.82,78782.77,26.7,-1e-05,0.0,0.00133]
[1777837804120,56.82,78782.84,26.7,-1e-05,0.0,0.00133]
[1777837809154,56.82,78782.33,26.7,-1e-05,0.0,0.00133]
[1777837814190,56.82,78780.29,26.7,-1e-05,0.0,0.00134]
[1777837819225,56.82,78779.46,26.7,-1e-05,0.0,0.00134]
[1777837824260,56.82,78779.18,26.7,-1e-05,0.0,0.00134]
[1777837830302,56.82,78779.46,26.7,-1e-05,0.0,0.00134]
[1777837837352,56.82,78779.18,26.7,-1e-05,0.0,0.00133]
[1777837842387,56.82,78778.65,26.7,-1e-05,0.0,0.00133]
[1777837848429,56.82,78780.87,26.7,-1e-05,0.0,0.00132]
[1777837854471,56.82,78781.16,26.7,-1e-05,0.0,0.00132]
[1777837859646,56.82,78780.97,26.7,-1e-05,0.0,0.00132]
[1777837865548,56.82,78780.94,26.7,-1e-05,0.0,0.00132]
[1777837875626,56.82,78778.96,26.7,-1e-05,0.0,0.00133]
[1777837880661,56.82,78780.16,26.7,-1e-05,0.0,0.00132]
[1777837883683,56.82,78789.62,26.7,-1e-05,0.0,0.00129]
[1777837888718,56.82,78784.65,26.7,-1e-05,0.0,0.00131]
[1777837893753,56.82,78785.54,26.7,-1e-05,0.0,0.00129]
[1777837898789,56.82,78785.4,26.7,-1e-05,0.0,0.00129]
[1777837903824,56.82,78788.32,26.7,-1e-05,0.0,0.00128]
[1777837910874,56.82,78788.65,26.7,-1e-05,0.0,0.00128]
[1777837915909,56.82,78786.99,26.7,-1e-05,0.0,0.00128]
[1777837920944,56.82,78785.65,26.7,-1e-05,0.0,0.00129]
[1777837925979,56.82,78784.99,26.7,-1e-05,0.0,0.00129]
[1777837932021,56.82,78782.83,26.7,-1e-05,0.0,0.0013]
[1777837937055,56.82,78782.73,26.7,-1e-05,0.0,0.0013]
[1777837944105,56.82,78782.83,26.7,-1e-05,0.0,0.0013]
[1777837949139,56.82,78782.83,26.7,-1e-05,0.0,0.0013]
[1777837954175,56.82,78775.86,26.7,-1e-05,0.0,0.0013]
[1777837960217,56.82,78777.57,26.7,-1e-05,0.0,0.0013]
[1777837968273,56.82,78777.33,26.7,-1e-05,0.0,0.0013]
[1777837973308,56.82,78775.98,26.7,-1e-05,0.0,0.0013]
[1777837981364,56.82,78775.65,26.7,-1e-05,0.0,0.0013]
[1777837986400,56.82,78775.62,26.7,-1e-05,0.0,0.0013]
[1777837992442,56.82,78782.96,26.7,-1e-05,0.0,0.00128]
[1777837999491,56.82,78787.35,26.7,-1e-05,0.0,0.00126]
[1777838005533,56.82,78789.34,26.7,-1e-05,0.0,0.00126]
[1777838013589,56.82,78789.42,26.7,-1e-05,0.0,0.00124]
[1777838018624,56.82,78791.05,26.7,-1e-05,0.0,0.00124]
[1777838024665,56.82,78791.7,26.7,-1e-05,0.0,0.00123]
[1777838029701,56.82,78791.53,26.7,-1e-05,0.0,0.00124]
[1777838040778,56.82,78792.19,26.7,-1e-05,0.0,0.00123]
[1777838045814,56.82,78792.38,26.7,-1e-05,0.0,0.00123]
[1777838051857,56.82,78792.31,26.7,-1e-05,0.0,0.00123]
[1777838056892,56.82,78791.58,26.7,-1e-05,0.0,0.00123]
[1777838061927,56.82,78794.14,26.7,-1e-05,0.0,0.00123]
[1777838066962,56.82,78793.98,26.7,-1e-05,0.0,0.00123]
[1777838071997,56.82,78799.76,26.7,-1e-05,0.0,0.00119]
[1777838077032,56.82,78802.81,26.7,-1e-05,0.0,0.00118]
[1777838082067,56.82,78802.17,26.7,-1e-05,0.0,0.00119]
[1777838091130,56.82,78795.04,26.7,-1e-05,0.0,0.00121]
[1777838096166,56.82,78780.97,26.7,-1e-05,0.0,0.00125]
[1777838098180,56.82,78769.47,26.7,-1e-05,0.0,0.00129]
[1777838103214,56.82,78767.7,26.7,-1e-05,0.0,0.0013]
[1777838108250,56.82,78767.82,26.7,-1e-05,0.0,0.0013]
[1777838114291,56.82,78767.75,26.7,-1e-05,0.0,0.0013]
[1777838120333,56.82,78768.81,26.7,-1e-05,0.0,0.00129]
[1777838129396,56.82,78768.84,26.7,-1e-05,0.0,0.00129]
[1777838138459,56.82,78768.86,26.7,-1e-05,0.0,0.00127]
[1777838143495,56.82,78774.64,26.7,-1e-05,0.0,0.00126]
[1777838148530,56.82,78774.98,26.7,-1e-05,0.0,0.00125]
[1777838153565,56.82,78775.23,26.7,-1e-05,0.0,0.00125]
[1777838158600,56.82,78777.48,26.7,-1e-05,0.0,0.00125]
[1777838165648,56.82,78777.0,26.7,-1e-05,0.0,0.00125]
[1777838174372,56.82,78777.04,26.7,-1e-05,0.0,0.00125]
[1777838179747,56.82,78777.08,26.7,-1e-05,0.0,0.00125]
[1777838185789,56.82,78777.2,26.7,-1e-05,0.0,0.00125]
[1777838192839,56.82,78777.06,26.7,-1e-05,0.0,0.00123]
[1777838202908,56.82,78777.06,26.7,-1e-05,0.0,0.00123]
[1777838211971,56.82,78777.1,26.7,-1e-05,0.0,0.00123]
[1777838217006,56.82,78777.56,26.7,-1e-05,0.0,0.00123]
[1777838222042,56.82,78777.82,26.7,-1e-05,0.0,0.00123]
[1777838228084,56.82,78777.77,26.7,-1e-05,0.0,0.00123]
[1777838234126,56.82,78779.11,26.7,-1e-05,0.0,0.00123]
[1777838238156,56.82,78788.02,26.7,-1e-05,0.0,0.0012]
[1777838243191,56.82,78792.33,26.7,-1e-05,0.0,0.00118]
[1777838248226,56.82,78792.85,26.7,-1e-05,0.0,0.00118]
[1777838253604,56.82,78789.65,26.7,-1e-05,0.0,0.00118]
[1777838259303,56.82,78790.0,26.7,-1e-05,0.0,0.00118]
[1777838264341,56.82,78792.21,26.7,-1e-05,0.0,0.00117]
[1777838269376,56.82,78791.81,26.7,-1e-05,0.0,0.00117]
[1777838275417,56.82,78788.97,26.7,-1e-05,0.0,0.00118]
[1777838280453,56.82,78790.47,26.7,-1e-05,0.0,0.00117]
[1777838285487,56.82,78789.71,26.7,-1e-05,0.0,0.00118]
[1777838292537,56.82,78785.57,26.7,-1e-05,0.0,0.00119]
[1777838299585,56.82,78784.87,26.7,-1e-05,0.0,0.00119]
[1777838306635,56.82,78784.66,26.7,-1e-05,0.0,0.00119]
[1777838312676,56.82,78784.73,26.7,-1e-05,0.0,0.00118]
[1777838318719,56.82,78784.7,26.7,-1e-05,0.0,0.00118]
[1777838323754,56.82,78784.81,26.7,-1e-05,0.0,0.00118]
[1777838328789,56.82,78784.95,26.7,-1e-05,0.0,0.00118]
[1777838334831,56.82,78785.3,26.7,-1e-05,0.0,0.00117]
[1777838339865,56.82,78780.56,26.7,-1e-05,0.0,0.00119]
[1777838344901,56.82,78780.42,26.7,-1e-05,0.0,0.00119]
[1777838349935,56.82,78780.22,26.7,-1e-05,0.0,0.00119]
[1777838354972,56.82,78780.84,26.7,-1e-05,0.0,0.00119]
[1777838360010,56.82,78780.84,26.7,-1e-05,0.0,0.00119]
[1777838365042,56.82,78780.8,26.7,-1e-05,0.0,0.00119]
[1777838371084,56.82,78780.66,26.7,-1e-05,0.0,0.00117]
[1777838379140,56.82,78780.69,26.7,-1e-05,0.0,0.00117]
[1777838384175,56.82,78779.16,26.7,-1e-05,0.0,0.00118]
[1777838389210,56.82,78771.32,26.7,-1e-05,0.0,0.0012]
[1777838393238,56.82,78759.34,26.7,-1e-05,0.0,0.00124]
[1777838398273,56.82,78755.98,26.7,-1e-05,0.0,0.00125]
[1777838403308,56.82,78749.63,26.7,-1e-05,0.0,0.00127]
[1777838408343,56.82,78752.65,26.7,-1e-05,0.0,0.00126]
[1777838412371,56.82,78761.49,26.7,-1e-05,0.0,0.00123]
[1777838418414,56.82,78770.37,26.7,-1e-05,0.0,0.0012]
[1777838423449,56.82,78770.69,26.7,-1e-05,0.0,0.0012]
[1777838428486,56.82,78771.37,26.7,-1e-05,0.0,0.0012]
[1777838434528,56.82,78769.22,26.7,-1e-05,0.0,0.00119]
[1777838439563,56.82,78766.42,26.7,-1e-05,0.0,0.0012]
[1777838444598,56.82,78765.81,26.7,-1e-05,0.0,0.0012]
[1777838449633,56.82,78765.1,26.7,-1e-05,0.0,0.0012]
[1777838454668,56.82,78766.72,26.7,-1e-05,0.0,0.0012]
[1777838460711,56.82,78764.54,26.7,-1e-05,0.0,0.00121]
[1777838465746,56.82,78766.12,26.7,-1e-05,0.0,0.0012]
[1777838470781,56.82,78766.52,26.7,-1e-05,0.0,0.0012]
[1777838476823,56.82,78766.11,26.7,-1e-05,0.0,0.0012]
[1777838481858,56.82,78765.2,26.7,-1e-05,0.0,0.0012]
[1777838486893,56.82,78781.37,26.7,-1e-05,0.0,0.00115]
[1777838491928,56.82,78781.94,26.7,-1e-05,0.0,0.00114]
[1777838496963,56.82,78781.45,26.7,-1e-05,0.0,0.00114]
[1777838511063,56.82,78779.83,26.7,-1e-05,0.0,0.00114]
[1777838516098,56.82,78780.49,26.7,-1e-05,0.0,0.00114]
[1777838521133,56.82,78779.05,26.7,-1e-05,0.0,0.00115]
[1777838528182,56.82,78777.55,26.7,-1e-05,0.0,0.00115]
[1777838534223,56.82,78777.52,26.7,-1e-05,0.0,0.00115]
[1777838541273,56.82,78775.27,26.7,-1e-05,0.0,0.00116]
[1777838546307,56.82,78774.71,26.7,-1e-05,0.0,0.00116]
[1777838552350,56.82,78774.53,26.7,-1e-05,0.0,0.00114]
[1777838557385,56.82,78774.28,26.7,-1e-05,0.0,0.00114]
[1777838564434,56.82,78774.43,26.7,-1e-05,0.0,0.00114]
[1777838569469,56.82,78774.28,26.7,-1e-05,0.0,0.00114]
[1777838574504,56.82,78774.32,26.7,-1e-05,0.0,0.00114]
[1777838584574,56.82,78774.32,26.7,-1e-05,0.0,0.00114]
[1777838589609,56.82,78774.25,26.7,-1e-05,0.0,0.00114]
[1777838594645,56.82,78776.5,26.7,-1e-05,0.0,0.00114]
[1777838599680,56.82,78776.64,26.7,-1e-05,0.0,0.00114]
[1777838604715,56.82,78776.54,26.7,-1e-05,0.0,0.00114]
[1777838609750,56.82,78776.39,26.7,-1e-05,0.0,0.00114]
[1777838614785,56.82,78776.61,26.7,-1e-05,0.0,0.00112]
[1777838620827,56.82,78776.64,26.7,-1e-05,0.0,0.00112]
[1777838626869,56.82,78776.86,26.7,-1e-05,0.0,0.00112]
[1777838633274,56.82,78776.89,26.7,-1e-05,0.0,0.00112]
[1777838634972,56.82,78776.61,26.7,-1e-05,0.0,0.00112]
[1777838640967,56.82,78777.07,26.7,-1e-05,0.0,0.00112]
[1777838646002,56.82,78777.07,26.7,-1e-05,0.0,0.00112]
[1777838651037,56.82,78775.27,26.7,-1e-05,0.0,0.00113]
[1777838657079,56.82,78776.31,26.7,-1e-05,0.0,0.00112]
[1777838662114,56.82,78776.3,26.7,-1e-05,0.0,0.00112]
[1777838669167,56.82,78776.47,26.7,-1e-05,0.0,0.00112]
[1777838679237,56.82,78775.63,26.7,-1e-05,0.0,0.00111]
[1777838684272,56.82,78761.4,26.7,-1e-05,0.0,0.00115]
[1777838689306,56.82,78750.46,26.7,-1e-05,0.0,0.00119]
[1777838692327,56.82,78735.59,26.7,-1e-05,0.0,0.00123]
[1777838697363,56.82,78732.87,26.7,-1e-05,0.0,0.00124]
[1777838702400,56.82,78730.62,26.7,-1e-05,0.0,0.00125]
[1777838707434,56.82,78731.69,26.7,-1e-05,0.0,0.00124]
[1777838712470,56.82,78730.58,26.7,-1e-05,0.0,0.00125]
[1777838717505,56.82,78726.6,26.7,-1e-05,0.0,0.00126]
[1777838722547,56.82,78730.08,26.7,-1e-05,0.0,0.00125]
[1777838732610,56.82,78730.14,26.7,-1e-05,0.0,0.00123]
[1777838737644,56.82,78731.37,26.7,-1e-05,0.0,0.00123]
[1777838748721,56.82,78731.47,26.7,-1e-05,0.0,0.00123]
[1777838755772,56.82,78731.4,26.7,-1e-05,0.0,0.00123]
[1777838761815,56.82,78734.35,26.7,-1e-05,0.0,0.00122]
[1777838767857,56.82,78734.39,26.7,-1e-05,0.0,0.00122]
[1777838780948,56.82,78732.2,26.7,-1e-05,0.0,0.00123]
[1777838785983,56.82,78732.24,26.7,-1e-05,0.0,0.00123]
[1777838792025,56.82,78732.77,26.7,-1e-05,0.0,0.00121]
[1777838797060,56.82,78735.85,26.7,-1e-05,0.0,0.0012]
[1777838798066,56.82,78746.89,26.7,-1e-05,0.0,0.00116]
[1777838803102,56.82,78751.12,26.7,-1e-05,0.0,0.00115]
[1777838808137,56.82,78751.97,26.7,-1e-05,0.0,0.00115]
[1777838813171,56.82,78752.05,26.7,-1e-05,0.0,0.00115]
[1777838818207,56.82,78751.73,26.7,-1e-05,0.0,0.00115]
[1777838825256,56.82,78751.9,26.7,-1e-05,0.0,0.00115]
[1777838831298,56.82,78752.01,26.7,-1e-05,0.0,0.00115]
[1777838844390,56.82,78752.15,26.7,-1e-05,0.0,0.00115]
[1777838849425,56.82,78754.29,26.7,-1e-05,0.0,0.00114]
[1777838851439,56.82,78756.76,26.7,-1e-05,0.0,0.00112]
[1777838857480,56.82,78753.42,26.7,-1e-05,0.0,0.00113]
[1777838862516,56.82,78750.91,26.7,-1e-05,0.0,0.00114]
[1777838868558,56.82,78748.87,26.7,-1e-05,0.0,0.00114]
[1777838873592,56.82,78739.99,26.7,-1e-05,0.0,0.00117]
[1777838878627,56.82,78735.98,26.7,-1e-05,0.0,0.00118]
[1777838883664,56.82,78736.12,26.7,-1e-05,0.0,0.00118]
[1777838888699,56.82,78737.15,26.7,-1e-05,0.0,0.00118]
[1777838893733,56.82,78737.67,26.7,-1e-05,0.0,0.00118]
[1777838898769,56.82,78737.82,26.7,-1e-05,0.0,0.00118]
[1777838904812,56.82,78737.75,26.7,-1e-05,0.0,0.00118]
[1777838909847,56.82,78737.63,26.7,-1e-05,0.0,0.00118]
[1777838917903,56.82,78737.77,26.7,-1e-05,0.0,0.00116]
[1777838925960,56.82,78737.45,26.7,-1e-05,0.0,0.00116]
[1777838933009,56.82,78737.54,26.7,-1e-05,0.0,0.00116]
[1777838938045,56.82,78737.48,26.7,-1e-05,0.0,0.00116]
[1777838944087,56.82,78737.37,26.7,-1e-05,0.0,0.00116]
[1777838950128,56.82,78737.3,26.7,-1e-05,0.0,0.00116]
[1777838955163,56.82,78737.04,26.7,-1e-05,0.0,0.00116]
[1777838960198,56.82,78739.8,26.7,-1e-05,0.0,0.00115]
[1777838965236,56.82,78737.35,26.7,-1e-05,0.0,0.00116]
[1777838972290,56.82,78737.1,26.7,-1e-05,0.0,0.00115]
[1777838977325,56.82,78737.11,26.7,-1e-05,0.0,0.00115]
[1777838984374,56.82,78737.3,26.7,-1e-05,0.0,0.00115]
[1777838991424,56.82,78739.55,26.7,-1e-05,0.0,0.00114]
[1777838996459,56.82,78739.04,26.7,-1e-05,0.0,0.00114]
[1777839004523,56.82,78739.07,26.7,-1e-05,0.0,0.00114]
[1777839012579,56.82,78739.56,26.7,-1e-05,0.0,0.00114]
[1777839017613,56.82,78739.29,26.7,-1e-05,0.0,0.00114]
[1777839026677,56.82,78739.43,26.7,-1e-05,0.0,0.00114]
[1777839035740,56.82,78737.22,26.7,-1e-05,0.0,0.00113]
[1777839046819,56.82,78737.0,26.7,-1e-05,0.0,0.00113]
[1777839058903,56.82,78739.47,26.7,-1e-05,0.0,0.00112]
[1777839069980,56.82,78740.84,26.7,-1e-05,0.0,0.00112]
[1777839075015,56.82,78740.67,26.7,-1e-05,0.0,0.00112]
[1777839080049,56.82,78755.11,26.7,-1e-05,0.0,0.00108]
[1777839085085,56.82,78756.69,26.7,-1e-05,0.0,0.00107]
[1777839090120,56.82,78764.19,26.7,-1e-05,0.0,0.00105]
[1777839095154,56.82,78769.03,26.7,-1e-05,0.0,0.00103]
[1777839100190,56.82,78768.77,26.7,-1e-05,0.0,0.00103]
[1777839105225,56.82,78768.84,26.7,-1e-05,0.0,0.00103]
[1777839114287,56.82,78768.91,26.7,-1e-05,0.0,0.00103]
[1777839120330,56.82,78770.87,26.7,-1e-05,0.0,0.00102]
[1777839125368,56.82,78770.56,26.7,-1e-05,0.0,0.00102]
[1777839130403,56.82,78770.63,26.7,-1e-05,0.0,0.00102]
[1777839135437,56.82,78770.59,26.7,-1e-05,0.0,0.00102]
[1777839140473,56.82,78767.27,26.7,-1e-05,0.0,0.00103]
[1777839143494,56.82,78759.26,26.7,-1e-05,0.0,0.00105]
[1777839148529,56.82,78751.82,26.7,-1e-05,0.0,0.00107]
[1777839153564,56.82,78752.78,26.7,-1e-05,0.0,0.00106]
[1777839159605,56.82,78750.49,26.7,-1e-05,0.0,0.00106]
[1777839164641,56.82,78750.39,26.7,-1e-05,0.0,0.00106]
[1777839169676,56.82,78750.35,26.7,-1e-05,0.0,0.00106]
[1777839174711,56.82,78750.35,26.7,-1e-05,0.0,0.00106]
[1777839181784,56.82,78750.05,26.7,-1e-05,0.0,0.00106]
[1777839187801,56.82,78750.33,26.7,-1e-05,0.0,0.00106]
[1777839192837,56.82,78750.37,26.7,-1e-05,0.0,0.00106]
[1777839202907,56.82,78752.44,26.7,-1e-05,0.0,0.00106]
[1777839210963,56.82,78752.27,26.7,-1e-05,0.0,0.00106]
[1777839217005,56.82,78749.94,26.7,-1e-05,0.0,0.00105]
[1777839231110,56.82,78749.9,26.7,-1e-05,0.0,0.00105]
[1777839238161,56.82,78749.9,26.7,-1e-05,0.0,0.00105]
[1777839243196,56.82,78743.67,26.7,-1e-05,0.0,0.00107]
[1777839249240,56.82,78741.96,26.7,-1e-05,0.0,0.00107]
[1777839256289,56.82,78741.52,26.7,-1e-05,0.0,0.00107]
[1777839261324,56.82,78741.56,26.7,-1e-05,0.0,0.00107]
[1777839266359,56.82,78740.89,26.7,-1e-05,0.0,0.00107]
[1777839271395,56.82,78740.92,26.7,-1e-05,0.0,0.00106]
[1777839281465,56.82,78741.32,26.7,-1e-05,0.0,0.00106]
[1777839286500,56.82,78740.99,26.7,-1e-05,0.0,0.00106]
[1777839292543,56.82,78741.0,26.7,-1e-05,0.0,0.00106]
[1777839297578,56.82,78735.53,26.7,-1e-05,0.0,0.00107]
[1777839301606,56.82,78725.69,26.7,-1e-05,0.0,0.0011]
[1777839306641,56.82,78724.12,26.7,-1e-05,0.0,0.00111]
[1777839311675,56.82,78723.84,26.7,-1e-05,0.0,0.00111]
[1777839316711,56.82,78729.79,26.7,-1e-05,0.0,0.00109]
[1777839321747,56.82,78730.89,26.7,-1e-05,0.0,0.00109]
[1777839326782,56.82,78729.98,26.7,-1e-05,0.0,0.00109]
[1777839331817,56.82,78731.39,26.7,-1e-05,0.0,0.00107]
[1777839336851,56.82,78732.27,26.7,-1e-05,0.0,0.00107]
[1777839341887,56.82,78732.86,26.7,-1e-05,0.0,0.00107]
[1777839347929,56.82,78740.04,26.7,-1e-05,0.0,0.00105]
[1777839352964,56.82,78739.92,26.7,-1e-05,0.0,0.00105]
[1777839357999,56.82,78739.69,26.7,-1e-05,0.0,0.00105]
[1777839365049,56.82,78739.63,26.7,-1e-05,0.0,0.00105]
[1777839370084,56.82,78739.6,26.7,-1e-05,0.0,0.00105]
[1777839376126,56.82,78741.95,26.7,-1e-05,0.0,0.00104]
[1777839381160,56.82,78741.85,26.7,-1e-05,0.0,0.00104]
[1777839386195,56.82,78739.2,26.7,-1e-05,0.0,0.00105]
[1777839397355,56.82,78738.78,26.7,-1e-05,0.0,0.00105]
[1777839403316,56.82,78738.38,26.7,-1e-05,0.0,0.00104]
[1777839408352,56.82,78738.25,26.7,-1e-05,0.0,0.00104]
[1777839413389,56.82,78738.22,26.7,-1e-05,0.0,0.00104]
[1777839418424,56.82,78738.25,26.7,-1e-05,0.0,0.00104]
[1777839423459,56.82,78740.68,26.7,-1e-05,0.0,0.00103]
[1777839428499,56.82,78741.47,26.7,-1e-05,0.0,0.00103]
[1777839433534,56.82,78740.15,26.7,-1e-05,0.0,0.00103]
[1777839440583,56.82,78737.88,26.7,-1e-05,0.0,0.00104]
[1777839448638,56.82,78737.77,26.7,-1e-05,0.0,0.00104]
[1777839453674,56.82,78738.58,26.7,-1e-05,0.0,0.00102]
[1777839459716,56.82,78738.84,26.7,-1e-05,0.0,0.00102]
[1777839462737,56.82,78748.06,26.7,-1e-05,0.0,0.001]
[1777839467772,56.82,78750.65,26.7,-1e-05,0.0,0.00099]
[1777839472807,56.82,78750.39,26.7,-1e-05,0.0,0.00099]
[1777839477841,56.82,78751.14,26.7,-1e-05,0.0,0.00099]
[1777839482877,56.82,78753.21,26.7,-1e-05,0.0,0.00098]
[1777839487912,56.82,78753.83,26.7,-1e-05,0.0,0.00098]
[1777839492947,56.82,78753.35,26.7,-1e-05,0.0,0.00098]
[1777839502010,56.82,78760.34,26.7,-1e-05,0.0,0.00097]
[1777839508052,56.82,78770.83,26.7,-1e-05,0.0,0.00094]
[1777839513087,56.82,78772.67,26.7,-1e-05,0.0,0.00092]
[1777839519128,56.82,78772.56,26.7,-1e-05,0.0,0.00092]
[1777839527185,56.82,78773.02,26.7,-1e-05,0.0,0.00092]
[1777839534233,56.82,78774.63,26.7,-1e-05,0.0,0.00092]
[1777839544304,56.82,78777.92,26.7,-1e-05,0.0,0.00091]
[1777839549339,56.82,78782.82,26.7,-1e-05,0.0,0.0009]
[1777839554374,56.82,78785.99,26.7,-1e-05,0.0,0.00089]
[1777839559409,56.82,78786.94,26.7,-1e-05,0.0,0.00089]
[1777839564444,56.82,78787.84,26.7,-1e-05,0.0,0.00089]
[1777839572500,56.82,78788.9,26.7,-1e-05,0.0,0.00087]
[1777839576528,56.82,78780.88,26.7,-1e-05,0.0,0.00089]
[1777839581563,56.82,78781.34,26.7,-1e-05,0.0,0.00089]
[1777839590635,56.82,78781.48,26.7,-1e-05,0.0,0.00089]
[1777839596705,56.82,78784.01,26.7,-1e-05,0.0,0.00088]
[1777839605740,56.82,78784.87,26.7,-1e-05,0.0,0.00088]
[1777839615810,56.82,78784.87,26.7,-1e-05,0.0,0.00088]
[1777839620846,56.82,78784.74,26.7,-1e-05,0.0,0.00088]
[1777839628902,56.82,78786.22,26.7,-1e-05,0.0,0.00088]
[1777839633936,56.82,78783.96,26.7,-1e-05,0.0,0.00087]
[1777839639979,56.82,78783.6,26.7,-1e-05,0.0,0.00087]
[1777839645015,56.82,78783.45,26.7,-1e-05,0.0,0.00087]
[1777839650050,56.82,78784.07,26.7,-1e-05,0.0,0.00087]
[1777839655085,56.82,78785.05,26.7,-1e-05,0.0,0.00087]
[1777839661127,56.82,78785.02,26.7,-1e-05,0.0,0.00087]
[1777839666162,56.82,78785.05,26.7,-1e-05,0.0,0.00087]
[1777839671197,56.82,78785.93,26.7,-1e-05,0.0,0.00087]
[1777839676232,56.82,78785.94,26.7,-1e-05,0.0,0.00087]
[1777839681267,56.82,78785.59,26.7,-1e-05,0.0,0.00087]
[1777839691337,56.82,78785.58,26.7,-1e-05,0.0,0.00085]
[1777839699394,56.82,78785.75,26.7,-1e-05,0.0,0.00085]
[1777839711478,56.82,78785.85,26.7,-1e-05,0.0,0.00085]
[1777839716512,56.82,78786.47,26.7,-1e-05,0.0,0.00085]
[1777839721547,56.82,78786.71,26.7,-1e-05,0.0,0.00085]
[1777839731619,56.82,78786.75,26.7,-1e-05,0.0,0.00085]
[1777839739675,56.82,78786.68,26.7,-1e-05,0.0,0.00085]
[1777839745717,56.82,78786.68,26.7,-1e-05,0.0,0.00085]
[1777839755787,56.82,78786.63,26.7,-1e-05,0.0,0.00084]
[1777839765860,56.82,78786.63,26.7,-1e-05,0.0,0.00084]
[1777839771905,56.82,78785.81,26.7,-1e-05,0.0,0.00084]
[1777839777949,56.82,78785.95,26.7,-1e-05,0.0,0.00084]
[1777839782985,56.82,78786.16,26.7,-1e-05,0.0,0.00084]
[1777839790034,56.82,78786.32,26.7,-1e-05,0.0,0.00084]
[1777839795068,56.82,78786.32,26.7,-1e-05,0.0,0.00084]
[1777839805139,56.82,78786.32,26.7,-1e-05,0.0,0.00084]
[1777839811181,56.82,78786.42,26.7,-1e-05,0.0,0.00083]
[1777839821252,56.82,78788.96,26.7,-1e-05,0.0,0.00082]
[1777839827293,56.82,78790.67,26.7,-1e-05,0.0,0.00082]
[1777839833336,56.82,78790.99,26.7,-1e-05,0.0,0.00082]
[1777839838371,56.82,78791.14,26.7,-1e-05,0.0,0.00082]
[1777839843406,56.82,78805.12,26.7,-1e-05,0.0,0.00079]
[1777839849448,56.82,78810.22,26.7,-1e-05,0.0,0.00078]
[1777839855490,56.82,78810.33,26.7,-1e-05,0.0,0.00078]
[1777839860525,56.82,78810.78,26.7,-1e-05,0.0,0.00078]
[1777839865560,56.82,78811.22,26.7,-1e-05,0.0,0.00077]
[1777839869587,56.82,78837.02,26.7,-1e-05,0.0,0.00072]
[1777839870595,56.82,78846.64,26.7,-1e-05,0.0,0.0007]
[1777839871679,56.82,78846.64,26.7,-1e-05,0.0,0.0007]
[1777839871627,56.82,78858.43,26.7,-1e-05,0.0,0.00067]
[1777839872636,56.82,78927.05,26.7,0.0,0.0,0.00056]
[1777839873309,56.82,78927.05,26.7,0.0,0.0,0.00056]
[1777839873639,56.82,78962.26,26.7,0.0,0.0,0.00051]
[1777839877663,56.82,78953.45,26.7,0.0,0.0,0.00052]
[1777839882700,56.82,78946.76,26.7,0.0,0.0,0.00053]
[1777839887733,56.82,78943.72,26.7,0.0,0.0,0.00053]
[1777839893077,56.82,78942.22,26.7,0.0,0.0,0.00054]
[1777839895791,56.82,78929.07,26.7,0.0,0.0,0.00056]
[1777839899820,56.82,78920.25,26.7,0.0,0.0,0.00057]
[1777839901345,56.82,78932.5,26.7,0.0,0.0,0.00055]
[1777839901843,56.82,78954.21,26.7,0.0,0.0,0.00052]
[1777839903857,56.82,78944.53,26.7,0.0,0.0,0.00053]
[1777839908892,56.82,78942.19,26.7,0.0,0.0,0.00054]
[1777839909899,56.82,78931.34,26.7,0.0,0.0,0.00055]
[1777839914934,56.82,78929.5,26.7,0.0,0.0,0.00055]
[1777839915941,56.82,78937.32,26.7,0.0,0.0,0.00054]
[1777839920976,56.82,78930.76,26.7,0.0,0.0,0.00055]
[1777839927022,56.82,78930.99,26.7,0.0,0.0,0.00055]
[1777839933063,56.82,78930.05,26.7,0.0,0.0,0.00055]
[1777839938098,56.82,78932.99,26.7,0.0,0.0,0.00054]
[1777839943135,56.82,78920.82,26.7,0.0,0.0,0.00056]
[1777839948172,56.82,78916.78,26.7,0.0,0.0,0.00057]
[1777839953207,56.82,78911.16,26.7,0.0,0.0,0.00057]
[1777839958244,56.82,78908.27,26.7,0.0,0.0,0.00058]
[1777839961265,56.82,78895.65,26.7,0.0,0.0,0.0006]
[1777839966300,56.82,78902.48,26.7,0.0,0.0,0.00059]
[1777839971335,56.82,78895.47,26.7,0.0,0.0,0.0006]
[1777839976370,56.82,78890.56,26.7,0.0,0.0,0.00061]
[1777839981405,56.82,78889.01,26.7,0.0,0.0,0.00061]
[1777839986440,56.82,78889.25,26.7,0.0,0.0,0.00061]
[1777839991475,56.82,78891.27,26.7,0.0,0.0,0.0006]
[1777839996510,56.82,78887.28,26.7,0.0,0.0,0.0006]
[1777840001545,56.82,78896.68,26.7,0.0,0.0,0.00059]
[1777840007586,56.82,78902.77,26.7,0.0,0.0,0.00058]
[1777840012621,56.82,78901.61,26.7,0.0,0.0,0.00058]
[1777840017656,56.82,78899.36,26.7,0.0,0.0,0.00058]
[1777840022692,56.82,78900.17,26.7,0.0,0.0,0.00058]
[1777840027727,56.82,78900.24,26.7,0.0,0.0,0.00058]
[1777840032762,56.82,78900.69,26.7,0.0,0.0,0.00058]
[1777840037797,56.82,78900.0,26.7,0.0,0.0,0.00058]
[1777840042832,56.82,78897.6,26.7,0.0,0.0,0.00059]
[1777840047866,56.82,78895.17,26.7,0.0,0.0,0.00059]
[1777840052902,56.82,78891.94,26.7,0.0,0.0,0.00059]
[1777840057937,56.82,78886.25,26.7,0.0,0.0,0.0006]
[1777840063979,56.82,78885.87,26.7,0.0,0.0,0.0006]
[1777840069015,56.82,78885.96,26.7,0.0,0.0,0.0006]
[1777840074050,56.82,78886.61,26.7,0.0,0.0,0.0006]
[1777840079084,56.82,78885.19,26.7,0.0,0.0,0.0006]
[1777840081099,56.82,78898.19,26.7,0.0,0.0,0.00058]
[1777840086134,56.82,78897.81,26.7,0.0,0.0,0.00058]
[1777840091169,56.82,78897.86,26.7,0.0,0.0,0.00058]
[1777840096204,56.82,78897.91,26.7,0.0,0.0,0.00058]
[1777840106273,56.82,78898.73,26.7,0.0,0.0,0.00058]
[1777840111309,56.82,78895.08,26.7,0.0,0.0,0.00057]
[1777840118358,56.82,78893.71,26.7,0.0,0.0,0.00058]
[1777840123393,56.82,78886.52,26.7,0.0,0.0,0.00059]
[1777840128428,56.82,78885.71,26.7,0.0,0.0,0.00059]
[1777840134470,56.82,78884.82,26.7,0.0,0.0,0.00059]
[1777840141519,56.82,78885.01,26.7,0.0,0.0,0.00059]
[1777840146554,56.82,78885.14,26.7,0.0,0.0,0.00059]
[1777840151589,56.82,78885.25,26.7,0.0,0.0,0.00059]
[1777840156626,56.82,78885.32,26.7,0.0,0.0,0.00059]
[1777840163674,56.82,78885.28,26.7,0.0,0.0,0.00059]
[1777840169718,56.82,78885.67,26.7,0.0,0.0,0.00059]
[1777840177774,56.82,78885.47,26.7,0.0,0.0,0.00058]
[1777840183764,56.82,78885.65,26.7,0.0,0.0,0.00058]
[1777840183816,56.82,78898.64,26.7,0.0,0.0,0.00056]
[1777840184823,56.82,78910.51,26.7,0.0,0.0,0.00054]
[1777840189858,56.82,78912.93,26.7,0.0,0.0,0.00054]
[1777840194893,56.82,78913.46,26.7,0.0,0.0,0.00054]
[1777840199928,56.82,78914.44,26.7,0.0,0.0,0.00054]
[1777840201954,56.82,78934.44,26.7,0.0,0.0,0.00051]
[1777840206989,56.82,78931.65,26.7,0.0,0.0,0.00051]
[1777840212023,56.82,78929.96,26.7,0.0,0.0,0.00051]
[1777840214038,56.82,78918.82,26.7,0.0,0.0,0.00053]
[1777840219073,56.82,78919.6,26.7,0.0,0.0,0.00053]
[1777840224108,56.82,78914.63,26.7,0.0,0.0,0.00054]
[1777840229143,56.82,78914.08,26.7,0.0,0.0,0.00054]
[1777840234177,56.82,78910.89,26.7,0.0,0.0,0.00053]
[1777840237199,56.82,78921.97,26.7,0.0,0.0,0.00052]
[1777840243241,56.82,78922.99,26.7,0.0,0.0,0.00052]
[1777840248276,56.82,78921.62,26.7,0.0,0.0,0.00052]
[1777840255325,56.82,78922.96,26.7,0.0,0.0,0.00052]
[1777840260359,56.82,78922.35,26.7,0.0,0.0,0.00052]
[1777840265395,56.82,78922.51,26.7,0.0,0.0,0.00052]
[1777840271437,56.82,78923.27,26.7,0.0,0.0,0.00052]
[1777840272444,56.82,78931.22,26.7,0.0,0.0,0.0005]
[1777840277478,56.82,78936.96,26.7,0.0,0.0,0.0005]
[1777840282514,56.82,78941.53,26.7,0.0,0.0,0.00049]
[1777840284528,56.82,78951.81,26.7,0.0,0.0,0.00048]
[1777840289563,56.82,78951.31,26.7,0.0,0.0,0.00048]
[1777840294598,56.82,78952.28,26.7,0.0,0.0,0.00047]
[1777840295605,56.82,78965.5,26.7,0.0,0.0,0.00045]
[1777840299633,56.82,78957.62,26.7,0.0,0.0,0.00046]
[1777840305675,56.82,78955.57,26.7,0.0,0.0,0.00046]
[1777840310709,56.82,78951.79,26.7,0.0,0.0,0.00047]
[1777840312724,56.82,78942.84,26.7,0.0,0.0,0.00048]
[1777840317759,56.82,78941.5,26.7,0.0,0.0,0.00048]
[1777840322794,56.82,78940.95,26.7,0.0,0.0,0.00048]
[1777840328840,56.82,78940.36,26.7,0.0,0.0,0.00048]
[1777840333872,56.82,78939.93,26.7,0.0,0.0,0.00049]
[1777840336893,56.82,78927.79,26.7,0.0,0.0,0.0005]
[1777840342936,56.82,78920.71,26.7,0.0,0.0,0.00051]
[1777840348978,56.82,78920.61,26.7,0.0,0.0,0.00051]
[1777840354013,56.82,78913.99,26.7,0.0,0.0,0.00051]
[1777840359048,56.82,78910.56,26.7,0.0,0.0,0.00052]
[1777840364083,56.82,78914.01,26.7,0.0,0.0,0.00051]
[1777840370127,56.82,78913.14,26.7,0.0,0.0,0.00051]
[1777840375162,56.82,78904.39,26.7,0.0,0.0,0.00053]
[1777840380197,56.82,78903.88,26.7,0.0,0.0,0.00053]
[1777840385233,56.82,78904.24,26.7,0.0,0.0,0.00053]
[1777840390267,56.82,78907.46,26.7,0.0,0.0,0.00052]
[1777840395302,56.82,78907.43,26.7,0.0,0.0,0.00052]
[1777840400337,56.82,78907.64,26.7,0.0,0.0,0.00052]
[1777840405372,56.82,78907.12,26.7,0.0,0.0,0.00052]
[1777840410407,56.82,78907.28,26.7,0.0,0.0,0.00052]
[1777840413428,56.82,78909.88,26.7,0.0,0.0,0.00051]
[1777840418463,56.82,78910.47,26.7,0.0,0.0,0.00051]
[1777840423499,56.82,78920.26,26.7,0.0,0.0,0.0005]
[1777840428533,56.82,78920.01,26.7,0.0,0.0,0.0005]
[1777840436589,56.82,78920.09,26.7,0.0,0.0,0.0005]
[1777840443638,56.82,78920.34,26.7,0.0,0.0,0.0005]
[1777840448673,56.82,78921.73,26.7,0.0,0.0,0.00049]
[1777840453707,56.82,78921.72,26.7,0.0,0.0,0.00049]
[1777840458743,56.82,78921.71,26.7,0.0,0.0,0.00049]
[1777840465792,56.82,78921.64,26.7,0.0,0.0,0.00049]
[1777840469513,56.82,78921.71,26.7,0.0,0.0,0.00049]
[1777840476869,56.82,78921.73,26.7,0.0,0.0,0.00049]
[1777840478426,56.82,78921.73,26.7,0.0,0.0,0.00049]
[1777840479712,56.82,78921.73,26.7,0.0,0.0,0.00049]
[1777840487945,56.82,78921.8,26.7,0.0,0.0,0.00049]
[1777840492981,56.82,78929.19,26.7,0.0,0.0,0.00048]
[1777840498016,56.82,78928.6,26.7,0.0,0.0,0.00048]
[1777840502452,56.82,78935.9,26.7,0.0,0.0,0.00047]
[1777840503055,56.82,78997.13,26.7,0.0,0.0,0.0004]
[1777840503937,56.82,78997.13,26.7,0.0,0.0,0.0004]
[1777840504117,56.82,78997.13,26.7,0.0,0.0,0.0004]
[1777840504158,56.82,79035.71,26.7,0.0,0.0,0.00035]
[1777840509964,56.82,79028.49,26.7,0.0,0.0,0.00036]
[1777840514139,56.82,79020.86,26.7,0.0,0.0,0.00037]
[1777840516441,56.82,79010.77,26.7,0.0,0.0,0.00038]
[1777840519447,56.82,79019.46,26.7,0.0,0.0,0.00037]
[1777840522462,56.82,79028.78,26.7,0.0,0.0,0.00036]
[1777840530245,56.82,79026.88,26.7,0.0,0.0,0.00036]
[1777840533266,56.82,79031.65,26.7,0.0,0.0,0.00035]
[1777840538301,56.82,79035.12,26.7,0.0,0.0,0.00035]
[1777840543336,56.82,79031.31,26.7,0.0,0.0,0.00035]
[1777840548371,56.82,79036.92,26.7,0.0,0.0,0.00035]
[1777840550387,56.82,79044.97,26.7,0.0,0.0,0.00034]
[1777840554913,56.82,79052.42,26.7,0.0,0.0,0.00033]
[1777840554998,56.82,79042.37,26.7,0.0,0.0,0.00034]
[1777840557445,56.82,79051.66,26.7,0.0,0.0,0.00033]
[1777840559459,56.82,79068.31,26.7,0.0,0.0,0.00032]
[1777840562480,56.82,79077.39,26.7,0.0,0.0,0.00031]
[1777840566129,56.82,79095.12,26.7,0.0,0.0,0.0003]
[1777840566512,56.82,79112.62,26.7,0.0,0.0,0.00028]
[1777840571549,56.82,79110.3,26.7,0.0,0.0,0.00028]
[1777840576583,56.82,79105.59,26.7,0.0,0.0,0.00029]
[1777840580262,56.82,79118.65,26.7,0.0,0.0,0.00028]
[1777840585647,56.82,79117.68,26.7,0.0,0.0,0.00028]
[1777840589675,56.82,79126.76,26.7,0.0,0.0,0.00027]
[1777840592158,56.82,79130.54,26.7,0.0,0.0,0.00027]
[1777840592224,56.82,79135.56,26.7,0.0,0.0,0.00026]
[1777840592696,56.82,79189.7,26.7,0.0,0.0,0.00022]
[1777840593551,56.82,79189.7,26.7,0.0,0.0,0.00022]
[1777840593629,56.82,79189.7,26.7,0.0,0.0,0.00022]
[1777840594105,56.82,79189.7,26.7,0.0,0.0,0.00022]
[1777840594146,56.82,79237.63,26.7,0.0,0.0,0.00019]
[1777840594711,56.82,79227.48,26.7,0.0,0.0,0.0002]
[1777840596743,56.82,79214.24,26.7,0.0,0.0,0.00021]
[1777840597732,56.82,79203.7,26.7,0.0,0.0,0.00021]
[1777840602769,56.82,79202.77,26.7,0.0,0.0,0.00021]
[1777840606168,56.82,79212.74,26.7,0.0,0.0,0.00021]
[1777840606799,56.82,79221.17,26.7,0.0,0.0,0.0002]
[1777840610830,56.82,79210.84,26.7,0.0,0.0,0.00021]
[1777840612845,56.82,79200.28,26.7,0.0,0.0,0.00022]
[1777840613752,56.82,79200.28,26.7,0.0,0.0,0.00022]
[1777840614039,56.82,79200.28,26.7,0.0,0.0,0.00022]
[1777840614325,56.82,79200.28,26.7,0.0,0.0,0.00022]
[1777840614370,56.82,79172.66,26.7,0.0,0.0,0.00023]
[1777840615269,56.82,79151.75,26.7,0.0,0.0,0.00025]
[1777840619176,56.82,79143.5,26.7,0.0,0.0,0.00025]
[1777840621937,56.82,79126.1,26.7,0.0,0.0,0.00027]
[1777840624094,56.82,79122.49,26.7,0.0,0.0,0.00027]
[1777840624967,56.82,79133.19,26.7,0.0,0.0,0.00026]
[1777840630434,56.82,79136.71,26.7,0.0,0.0,0.00026]
[1777840631191,56.82,79139.21,26.7,0.0,0.0,0.00026]
[1777840633026,56.82,79128.68,26.7,0.0,0.0,0.00026]
[1777840638061,56.82,79130.41,26.7,0.0,0.0,0.00026]
[1777840641084,56.82,79120.69,26.7,0.0,0.0,0.00027]
[1777840646121,56.82,79122.16,26.7,0.0,0.0,0.00027]
[1777840651156,56.82,79120.81,26.7,0.0,0.0,0.00027]
[1777840656190,56.82,79113.53,26.7,0.0,0.0,0.00027]
[1777840661226,56.82,79106.36,26.7,0.0,0.0,0.00028]
[1777840666261,56.82,79105.61,26.7,0.0,0.0,0.00028]
[1777840668275,56.82,79096.97,26.7,0.0,0.0,0.00028]
[1777840673310,56.82,79093.71,26.7,0.0,0.0,0.00029]
[1777840675324,56.82,79083.75,26.7,0.0,0.0,0.0003]
[1777840677338,56.82,79072.1,26.7,0.0,0.0,0.00031]
[1777840682373,56.82,79074.3,26.7,0.0,0.0,0.0003]
[1777840686401,56.82,79084.55,26.7,0.0,0.0,0.00029]
[1777840691436,56.82,79086.57,26.7,0.0,0.0,0.00029]
[1777840696470,56.82,79085.6,26.7,0.0,0.0,0.00029]
[1777840701506,56.82,79085.77,26.7,0.0,0.0,0.00029]
[1777840706542,56.82,79082.91,26.7,0.0,0.0,0.0003]
[1777840711578,56.82,79071.55,26.7,0.0,0.0,0.0003]
[1777840716613,56.82,79072.14,26.7,0.0,0.0,0.0003]
[1777840721648,56.82,79072.4,26.7,0.0,0.0,0.0003]
[1777840726683,56.82,79066.05,26.7,0.0,0.0,0.00031]
[1777840731718,56.82,79069.43,26.7,0.0,0.0,0.0003]
[1777840736753,56.82,79073.56,26.7,0.0,0.0,0.0003]
[1777840741793,56.82,79073.83,26.7,0.0,0.0,0.0003]
[1777840747830,56.82,79072.74,26.7,0.0,0.0,0.0003]
[1777840752870,56.82,79077.81,26.7,0.0,0.0,0.0003]
[1777840757905,56.82,79082.5,26.7,0.0,0.0,0.00029]
[1777840762941,56.82,79078.99,26.7,0.0,0.0,0.00029]
[1777840767976,56.82,79077.03,26.7,0.0,0.0,0.0003]
[1777840773510,56.82,79078.43,26.7,0.0,0.0,0.00029]
[1777840779053,56.82,79081.45,26.7,0.0,0.0,0.00029]
[1777840784088,56.82,79077.0,26.7,0.0,0.0,0.00029]
[1777840788116,56.82,79068.5,26.7,0.0,0.0,0.0003]
[1777840789123,56.82,79058.59,26.7,0.0,0.0,0.00031]
[1777840791137,56.82,79047.83,26.7,0.0,0.0,0.00032]
[1777840793151,56.82,79038.89,26.7,0.0,0.0,0.00032]
[1777840798186,56.82,79030.67,26.7,0.0,0.0,0.00033]
[1777840803225,56.82,79032.06,26.7,0.0,0.0,0.00033]
[1777840804232,56.82,79044.37,26.7,0.0,0.0,0.00032]
[1777840809267,56.82,79031.57,26.7,0.0,0.0,0.00033]
[1777840814305,56.82,79024.2,26.7,0.0,0.0,0.00034]
[1777840818334,56.82,79010.16,26.7,0.0,0.0,0.00035]
[1777840823370,56.82,79004.38,26.7,0.0,0.0,0.00036]
[1777840828405,56.82,79002.98,26.7,0.0,0.0,0.00036]
[1777840833441,56.82,79001.18,26.7,0.0,0.0,0.00036]
[1777840838475,56.82,78993.02,26.7,0.0,0.0,0.00036]
[1777840843511,56.82,78984.33,26.7,0.0,0.0,0.00037]
[1777840846532,56.82,78974.29,26.7,0.0,0.0,0.00038]
[1777840851567,56.82,78977.94,26.7,0.0,0.0,0.00038]
[1777840856602,56.82,78982.91,26.7,0.0,0.0,0.00037]
[1777840860630,56.82,78991.0,26.7,0.0,0.0,0.00037]
[1777840865665,56.82,78994.09,26.7,0.0,0.0,0.00036]
[1777840870701,56.82,78999.16,26.7,0.0,0.0,0.00036]
[1777840874731,56.82,79009.66,26.7,0.0,0.0,0.00035]
[1777840878757,56.82,79017.41,26.7,0.0,0.0,0.00034]
[1777840883793,56.82,79011.56,26.7,0.0,0.0,0.00035]
[1777840888828,56.82,79017.85,26.7,0.0,0.0,0.00034]
[1777840893863,56.82,79010.71,26.7,0.0,0.0,0.00034]
[1777840899905,56.82,79005.57,26.7,0.0,0.0,0.00035]
[1777840904939,56.82,79004.54,26.7,0.0,0.0,0.00035]
[1777840906954,56.82,78993.62,26.7,0.0,0.0,0.00036]
[1777840911989,56.82,78990.51,26.7,0.0,0.0,0.00036]
[1777840917023,56.82,78990.98,26.7,0.0,0.0,0.00036]
[1777840922059,56.82,78988.27,26.7,0.0,0.0,0.00036]
[1777840927097,56.82,78989.05,26.7,0.0,0.0,0.00036]
[1777840932132,56.82,78994.83,26.7,0.0,0.0,0.00036]
[1777840937174,56.82,79000.56,26.7,0.0,0.0,0.00035]
[1777840942208,56.82,79004.49,26.7,0.0,0.0,0.00035]
[1777840947244,56.82,79004.35,26.7,0.0,0.0,0.00035]
[1777840952279,56.82,79004.36,26.7,0.0,0.0,0.00034]
[1777840956307,56.82,79016.48,26.7,0.0,0.0,0.00033]
[1777840961342,56.82,79020.45,26.7,0.0,0.0,0.00033]
[1777840966377,56.82,79023.83,26.7,0.0,0.0,0.00032]
[1777840972419,56.82,79024.69,26.7,0.0,0.0,0.00032]
[1777840977454,56.82,79023.36,26.7,0.0,0.0,0.00032]
[1777840982489,56.82,79020.66,26.7,0.0,0.0,0.00033]
[1777840987524,56.82,79016.21,26.7,0.0,0.0,0.00033]
[1777840992558,56.82,79010.3,26.7,0.0,0.0,0.00034]
[1777840998600,56.82,79009.92,26.7,0.0,0.0,0.00034]
[1777841001634,56.82,79019.24,26.7,0.0,0.0,0.00033]
[1777841007676,56.82,79022.61,26.7,0.0,0.0,0.00032]
[1777841012711,56.82,79021.13,26.7,0.0,0.0,0.00032]
[1777841017745,56.82,79020.4,26.7,0.0,0.0,0.00032]
[1777841021774,56.82,79012.17,26.7,0.0,0.0,0.00033]
[1777841031844,56.82,79014.43,26.7,0.0,0.0,0.00033]
[1777841036878,56.82,79015.62,26.7,0.0,0.0,0.00033]
[1777841042921,56.82,79015.55,26.7,0.0,0.0,0.00033]
[1777841047955,56.82,79015.55,26.7,0.0,0.0,0.00033]
[1777841052990,56.82,79014.74,26.7,0.0,0.0,0.00033]
[1777841058026,56.82,79014.6,26.7,0.0,0.0,0.00033]
[1777841063060,56.82,79014.6,26.7,0.0,0.0,0.00033]
[1777841068096,56.82,79011.3,26.7,0.0,0.0,0.00033]
[1777841073130,56.82,79009.34,26.7,0.0,0.0,0.00033]
[1777841079173,56.82,79009.12,26.7,0.0,0.0,0.00033]
[1777841084208,56.82,79009.66,26.7,0.0,0.0,0.00033]
[1777841091259,56.82,79009.41,26.7,0.0,0.0,0.00033]
[1777841098312,56.82,79009.33,26.7,0.0,0.0,0.00033]
[1777841103347,56.82,79005.86,26.7,0.0,0.0,0.00033]
[1777841110395,56.82,79005.51,26.7,0.0,0.0,0.00033]
[1777841115431,56.82,79006.35,26.7,0.0,0.0,0.00033]
[1777841120467,56.82,79006.38,26.7,0.0,0.0,0.00033]
[1777841125501,56.82,79006.29,26.7,0.0,0.0,0.00033]
[1777841128523,56.82,79014.51,26.7,0.0,0.0,0.00032]
[1777841131544,56.82,79017.67,26.7,0.0,0.0,0.00031]
[1777841136579,56.82,79015.5,26.7,0.0,0.0,0.00032]
[1777841142621,56.82,79014.14,26.7,0.0,0.0,0.00032]
[1777841149670,56.82,79014.0,26.7,0.0,0.0,0.00032]
[1777841154706,56.82,79010.26,26.7,0.0,0.0,0.00032]
[1777841160748,56.82,79010.19,26.7,0.0,0.0,0.00032]
[1777841162762,56.82,79000.52,26.7,0.0,0.0,0.00033]
[1777841167797,56.82,78995.97,26.7,0.0,0.0,0.00033]
[1777841172832,56.82,78988.64,26.7,0.0,0.0,0.00034]
[1777841175853,56.82,78977.57,26.7,0.0,0.0,0.00035]
[1777841182902,56.82,78967.7,26.7,0.0,0.0,0.00036]
[1777841183910,56.82,78955.83,26.7,0.0,0.0,0.00037]
[1777841188945,56.82,78954.71,26.7,0.0,0.0,0.00037]
[1777841191966,56.82,78960.43,26.7,0.0,0.0,0.00036]
[1777841197001,56.82,78963.48,26.7,0.0,0.0,0.00036]
[1777841202036,56.82,78965.3,26.7,0.0,0.0,0.00036]
[1777841207070,56.82,78965.64,26.7,0.0,0.0,0.00036]
[1777841212105,56.82,78965.26,26.7,0.0,0.0,0.00036]
[1777841217141,56.82,78965.27,26.7,0.0,0.0,0.00036]
[1777841223183,56.82,78965.41,26.7,0.0,0.0,0.00036]
[1777841228218,56.82,78963.2,26.7,0.0,0.0,0.00036]
[1777841233253,56.82,78962.68,26.7,0.0,0.0,0.00036]
[1777841238288,56.82,78962.25,26.7,0.0,0.0,0.00036]
[1777841243323,56.82,78959.03,26.7,0.0,0.0,0.00036]
[1777841248358,56.82,78956.96,26.7,0.0,0.0,0.00037]
[1777841253393,56.82,78958.69,26.7,0.0,0.0,0.00036]
[1777841258428,56.82,78961.08,26.7,0.0,0.0,0.00036]
[1777841266485,56.82,78960.4,26.7,0.0,0.0,0.00036]
[1777841279576,56.82,78959.17,26.7,0.0,0.0,0.00036]
[1777841284611,56.82,78954.94,26.7,0.0,0.0,0.00036]
[1777841289646,56.82,78948.1,26.7,0.0,0.0,0.00037]
[1777841291660,56.82,78939.44,26.7,0.0,0.0,0.00038]
[1777841293674,56.82,78930.92,26.7,0.0,0.0,0.00039]
[1777841295688,56.82,78908.61,26.7,0.0,0.0,0.00041]
[1777841300779,56.82,78905.69,26.7,0.0,0.0,0.00042]
[1777841306949,56.82,78896.71,26.7,0.0,0.0,0.00043]
[1777841313110,56.82,78888.67,26.7,0.0,0.0,0.00044]
[1777841318868,56.82,78884.2,26.7,0.0,0.0,0.00043]
[1777841323903,56.82,78879.75,26.7,0.0,0.0,0.00044]
[1777841328938,56.82,78870.56,26.7,0.0,0.0,0.00045]
[1777841333973,56.82,78862.23,26.7,0.0,0.0,0.00046]
[1777841338002,56.82,78850.91,26.7,0.0,0.0,0.00048]
[1777841343041,56.82,78852.53,26.7,0.0,0.0,0.00047]
[1777841348076,56.82,78860.39,26.7,0.0,0.0,0.00046]
[1777841351097,56.82,78869.01,26.7,0.0,0.0,0.00045]
[1777841356132,56.82,78868.75,26.7,0.0,0.0,0.00045]
[1777841357139,56.82,78860.8,26.7,0.0,0.0,0.00046]
[1777841362174,56.82,78852.48,26.7,0.0,0.0,0.00048]
[1777841367209,56.82,78844.84,26.7,0.0,0.0,0.00049]
[1777841372244,56.82,78840.87,26.7,0.0,0.0,0.00048]
[1777841377279,56.82,78849.02,26.7,0.0,0.0,0.00047]
[1777841383160,56.82,78849.4,26.7,0.0,0.0,0.00047]
[1777841392385,56.82,78847.15,26.7,0.0,0.0,0.00047]
[1777841399434,56.82,78848.12,26.7,0.0,0.0,0.00047]
[1777841404469,56.82,78855.89,26.7,0.0,0.0,0.00046]
[1777841405476,56.82,78866.89,26.7,0.0,0.0,0.00045]
[1777841410562,56.82,78871.63,26.7,0.0,0.0,0.00044]
[1777841411518,56.82,78882.89,26.7,0.0,0.0,0.00043]
[1777841413531,56.82,78894.55,26.7,0.0,0.0,0.00042]
[1777841418567,56.82,78890.34,26.7,0.0,0.0,0.00042]
[1777841423602,56.82,78888.03,26.7,0.0,0.0,0.00042]
[1777841428637,56.82,78887.98,26.7,0.0,0.0,0.00042]
[1777841433672,56.82,78887.3,26.7,0.0,0.0,0.00042]
[1777841439714,56.82,78887.61,26.7,0.0,0.0,0.00042]
[1777841444749,56.82,78889.45,26.7,0.0,0.0,0.00041]
[1777841449784,56.82,78892.88,26.7,0.0,0.0,0.00041]
[1777841455826,56.82,78894.79,26.7,0.0,0.0,0.00041]
[1777841460861,56.82,78894.53,26.7,0.0,0.0,0.00041]
[1777841464889,56.82,78884.52,26.7,0.0,0.0,0.00042]
[1777841470942,56.82,78883.24,26.7,0.0,0.0,0.00042]
[1777841471944,56.82,78892.09,26.7,0.0,0.0,0.00041]
[1777841476979,56.82,78887.69,26.7,0.0,0.0,0.00042]
[1777841482014,56.82,78884.27,26.7,0.0,0.0,0.00042]
[1777841487049,56.82,78883.75,26.7,0.0,0.0,0.00042]
[1777841492084,56.82,78879.2,26.7,0.0,0.0,0.00042]
[1777841498127,56.82,78879.21,26.7,0.0,0.0,0.00042]
[1777841502155,56.82,78888.94,26.7,0.0,0.0,0.00041]
[1777841507190,56.82,78888.9,26.7,0.0,0.0,0.00041]
[1777841512225,56.82,78892.59,26.7,0.0,0.0,0.0004]
[1777841517260,56.82,78894.29,26.7,0.0,0.0,0.0004]
[1777841522296,56.82,78896.32,26.7,0.0,0.0,0.0004]
[1777841527331,56.82,78900.28,26.7,0.0,0.0,0.0004]
[1777841532366,56.82,78895.4,26.7,0.0,0.0,0.0004]
[1777841537401,56.82,78887.35,26.7,0.0,0.0,0.00041]
[1777841541131,56.82,78875.37,26.7,0.0,0.0,0.00042]
[1777841546464,56.82,78871.92,26.7,0.0,0.0,0.00043]
[1777841553513,56.82,78871.82,26.7,0.0,0.0,0.00042]
[1777841558548,56.82,78871.59,26.7,0.0,0.0,0.00042]
[1777841560562,56.82,78886.94,26.7,0.0,0.0,0.0004]
[1777841565871,56.82,78890.81,26.7,0.0,0.0,0.0004]
[1777841571638,56.82,78890.58,26.7,0.0,0.0,0.0004]
[1777841576674,56.82,78890.66,26.7,0.0,0.0,0.0004]
[1777841582715,56.82,78890.69,26.7,0.0,0.0,0.0004]
[1777841588757,56.82,78890.7,26.7,0.0,0.0,0.0004]
[1777841595810,56.82,78890.58,26.7,0.0,0.0,0.0004]
[1777841601852,56.82,78890.78,26.7,0.0,0.0,0.0004]
[1777841606887,56.82,78892.02,26.7,0.0,0.0,0.0004]
[1777841611922,56.82,78901.99,26.7,0.0,0.0,0.00038]
[1777841616957,56.82,78892.47,26.7,0.0,0.0,0.00039]
[1777841621992,56.82,78891.86,26.7,0.0,0.0,0.00039]
[1777841627028,56.82,78889.74,26.7,0.0,0.0,0.0004]
[1777841633070,56.82,78889.21,26.7,0.0,0.0,0.0004]
[1777841638105,56.82,78889.29,26.7,0.0,0.0,0.0004]
[1777841643139,56.82,78889.56,26.7,0.0,0.0,0.0004]
[1777841648175,56.82,78889.9,26.7,0.0,0.0,0.00039]
[1777841654217,56.82,78889.86,26.7,0.0,0.0,0.0004]
[1777841659252,56.82,78889.86,26.7,0.0,0.0,0.0004]
[1777841666301,56.82,78890.74,26.7,0.0,0.0,0.00039]
[1777841672343,56.82,78889.75,26.7,0.0,0.0,0.00039]
[1777841677377,56.82,78885.33,26.7,0.0,0.0,0.00039]
[1777841682413,56.82,78880.53,26.7,0.0,0.0,0.0004]
[1777841687448,56.82,78880.39,26.7,0.0,0.0,0.0004]
[1777841692483,56.82,78872.57,26.7,0.0,0.0,0.00041]
[1777841700539,56.82,78871.53,26.7,0.0,0.0,0.00041]
[1777841706581,56.82,78875.3,26.7,0.0,0.0,0.00041]
[1777841712623,56.82,78875.55,26.7,0.0,0.0,0.0004]
[1777841717658,56.82,78876.94,26.7,0.0,0.0,0.0004]
[1777841727728,56.82,78877.19,26.7,0.0,0.0,0.0004]
[1777841734777,56.82,78876.66,26.7,0.0,0.0,0.0004]
[1777841740819,56.82,78876.93,26.7,0.0,0.0,0.0004]
[1777841746785,56.82,78876.62,26.7,0.0,0.0,0.0004]
[1777841752903,56.82,78877.15,26.7,0.0,0.0,0.0004]
[1777841757939,56.82,78877.73,26.7,0.0,0.0,0.0004]
[1777841762974,56.82,78886.23,26.7,0.0,0.0,0.00039]
[1777841768009,56.82,78887.66,26.7,0.0,0.0,0.00038]
[1777841774051,56.82,78884.65,26.7,0.0,0.0,0.00039]
[1777841779087,56.82,78885.2,26.7,0.0,0.0,0.00039]
[1777841786139,56.82,78885.24,26.7,0.0,0.0,0.00039]
[1777841792180,56.82,78885.07,26.7,0.0,0.0,0.00038]
[1777841797217,56.82,78889.42,26.7,0.0,0.0,0.00038]
[1777841803260,56.82,78896.94,26.7,0.0,0.0,0.00037]
[1777841808295,56.82,78896.94,26.7,0.0,0.0,0.00037]
[1777841813330,56.82,78901.21,26.7,0.0,0.0,0.00036]
[1777841818366,56.82,78901.43,26.7,0.0,0.0,0.00036]
[1777841825415,56.82,78901.73,26.7,0.0,0.0,0.00036]
[1777841830451,56.82,78902.08,26.7,0.0,0.0,0.00036]
[1777841838520,56.82,78902.04,26.7,0.0,0.0,0.00036]
[1777841843555,56.82,78902.86,26.7,0.0,0.0,0.00036]
[1777841850604,56.82,78902.69,26.7,0.0,0.0,0.00036]
[1777841855638,56.82,78901.68,26.7,0.0,0.0,0.00036]
[1777841862688,56.82,78900.06,26.7,0.0,0.0,0.00036]
[1777841867723,56.82,78895.12,26.7,0.0,0.0,0.00036]
[1777841872758,56.82,78892.92,26.7,0.0,0.0,0.00037]
[1777841878800,56.82,78889.76,26.7,0.0,0.0,0.00037]
[1777841883835,56.82,78899.0,26.7,0.0,0.0,0.00036]
[1777841889877,56.82,78899.66,26.7,0.0,0.0,0.00036]
[1777841894912,56.82,78894.9,26.7,0.0,0.0,0.00037]
[1777841899947,56.82,78893.3,26.7,0.0,0.0,0.00037]
[1777841904983,56.82,78895.05,26.7,0.0,0.0,0.00036]
[1777841910018,56.82,78898.65,26.7,0.0,0.0,0.00036]
[1777841916060,56.82,78899.59,26.7,0.0,0.0,0.00035]
[1777841921095,56.82,78899.95,26.7,0.0,0.0,0.00035]
[1777841926131,56.82,78901.08,26.7,0.0,0.0,0.00035]
[1777841931166,56.82,78901.86,26.7,0.0,0.0,0.00035]
[1777841936201,56.82,78901.77,26.7,0.0,0.0,0.00035]
[1777841941236,56.82,78900.96,26.7,0.0,0.0,0.00035]
[1777841946271,56.82,78905.37,26.7,0.0,0.0,0.00035]
[1777841951306,56.82,78911.98,26.7,0.0,0.0,0.00034]
[1777841961376,56.82,78911.86,26.7,0.0,0.0,0.00034]
[1777841966411,56.82,78912.8,26.7,0.0,0.0,0.00034]
[1777841971445,56.82,78912.22,26.7,0.0,0.0,0.00034]
[1777841978495,56.82,78912.8,26.7,0.0,0.0,0.00034]
[1777841983530,56.82,78912.7,26.7,0.0,0.0,0.00034]
[1777841990579,56.82,78913.09,26.7,0.0,0.0,0.00034]
[1777841995614,56.82,78915.36,26.7,0.0,0.0,0.00033]
[1777842000649,56.82,78916.16,26.7,0.0,0.0,0.00033]
[1777842004677,56.82,78927.75,26.7,0.0,0.0,0.00032]
[1777842007697,56.82,78917.73,26.7,0.0,0.0,0.00033]
[1777842012733,56.82,78916.03,26.7,0.0,0.0,0.00033]
[1777842017768,56.82,78911.7,26.7,0.0,0.0,0.00034]
[1777842022803,56.82,78911.6,26.7,0.0,0.0,0.00034]
[1777842027837,56.82,78912.13,26.7,0.0,0.0,0.00034]
[1777842034058,56.82,78911.93,26.7,0.0,0.0,0.00034]
[1777842040928,56.82,78911.24,26.7,0.0,0.0,0.00033]
[1777842045963,56.82,78909.71,26.7,0.0,0.0,0.00033]
[1777842054021,56.82,78908.56,26.7,0.0,0.0,0.00033]
[1777842059056,56.82,78902.49,26.7,0.0,0.0,0.00034]
[1777842064091,56.82,78900.53,26.7,0.0,0.0,0.00034]
[1777842069126,56.82,78900.35,26.7,0.0,0.0,0.00034]
[1777842074161,56.82,78899.89,26.7,0.0,0.0,0.00034]
[1777842079196,56.82,78899.24,26.7,0.0,0.0,0.00034]
[1777842084231,56.82,78906.64,26.7,0.0,0.0,0.00034]
[1777842089266,56.82,78904.63,26.7,0.0,0.0,0.00034]
[1777842095308,56.82,78904.41,26.7,0.0,0.0,0.00033]
[1777842101349,56.82,78899.74,26.7,0.0,0.0,0.00034]
[1777842106385,56.82,78899.65,26.7,0.0,0.0,0.00034]
[1777842112426,56.82,78899.77,26.7,0.0,0.0,0.00034]
[1777842118468,56.82,78898.92,26.7,0.0,0.0,0.00034]
[1777842123504,56.82,78890.18,26.7,0.0,0.0,0.00035]
[1777842127532,56.82,78882.59,26.7,0.0,0.0,0.00035]
[1777842132567,56.82,78880.14,26.7,0.0,0.0,0.00036]
[1777842137603,56.82,78877.38,26.7,0.0,0.0,0.00036]
[1777842141631,56.82,78867.34,26.7,0.0,0.0,0.00037]
[1777842146667,56.82,78863.34,26.7,0.0,0.0,0.00037]
[1777842151702,56.82,78859.81,26.7,0.0,0.0,0.00037]
[1777842156737,56.82,78867.49,26.7,0.0,0.0,0.00036]
[1777842161773,56.82,78867.66,26.7,0.0,0.0,0.00036]
[1777842166808,56.82,78867.7,26.7,0.0,0.0,0.00036]
[1777842171847,56.82,78867.49,26.7,0.0,0.0,0.00036]
[1777842176881,56.82,78864.99,26.7,0.0,0.0,0.00037]
[1777842180910,56.82,78855.16,26.7,0.0,0.0,0.00038]
[1777842185944,56.82,78855.13,26.7,0.0,0.0,0.00038]
[1777842190980,56.82,78853.43,26.7,0.0,0.0,0.00038]
[1777842196015,56.82,78853.35,26.7,0.0,0.0,0.00038]
[1777842201050,56.82,78857.22,26.7,0.0,0.0,0.00037]
[1777842206085,56.82,78867.56,26.7,0.0,0.0,0.00036]
[1777842209107,56.82,78879.44,26.7,0.0,0.0,0.00035]
[1777842215149,56.82,78880.32,26.7,0.0,0.0,0.00034]
[1777842220184,56.82,78884.74,26.7,0.0,0.0,0.00034]
[1777842228239,56.82,78883.64,26.7,0.0,0.0,0.00034]
[1777842234282,56.82,78883.71,26.7,0.0,0.0,0.00034]
[1777842239317,56.82,78881.97,26.7,0.0,0.0,0.00034]
[1777842247373,56.82,78879.52,26.7,0.0,0.0,0.00035]
[1777842252408,56.82,78879.73,26.7,0.0,0.0,0.00035]
[1777842257443,56.82,78879.68,26.7,0.0,0.0,0.00035]
[1777842266505,56.82,78879.73,26.7,0.0,0.0,0.00035]
[1777842271542,56.82,78880.4,26.7,0.0,0.0,0.00034]
[1777842280606,56.82,78880.47,26.7,0.0,0.0,0.00034]
[1777842290676,56.82,78880.33,26.7,0.0,0.0,0.00034]
[1777842296717,56.82,78880.1,26.7,0.0,0.0,0.00034]
[1777842301753,56.82,78936.63,26.7,0.0,0.0,0.00029]
[1777842303767,56.82,78885.13,26.7,0.0,0.0,0.00033]
[1777842308802,56.82,78885.31,26.7,0.0,0.0,0.00033]
[1777842313836,56.82,78885.45,26.7,0.0,0.0,0.00033]
[1777842321893,56.82,78883.9,26.7,0.0,0.0,0.00034]
[1777842326928,56.82,78891.51,26.7,0.0,0.0,0.00033]
[1777842331963,56.82,78898.13,26.7,0.0,0.0,0.00032]
[1777842336997,56.82,78902.97,26.7,0.0,0.0,0.00031]
[1777842342033,56.82,78903.32,26.7,0.0,0.0,0.00031]
[1777842347068,56.82,78903.43,26.7,0.0,0.0,0.00031]
[1777842352103,56.82,78909.2,26.7,0.0,0.0,0.00031]
[1777842356131,56.82,78918.04,26.7,0.0,0.0,0.0003]
[1777842361166,56.82,78917.21,26.7,0.0,0.0,0.0003]
[1777842366202,56.82,78918.68,26.7,0.0,0.0,0.0003]
[1777842371235,56.82,78919.1,26.7,0.0,0.0,0.0003]
[1777842381306,56.82,78918.75,26.7,0.0,0.0,0.0003]
[1777842388354,56.82,78919.25,26.7,0.0,0.0,0.0003]
[1777842393390,56.82,78925.14,26.7,0.0,0.0,0.00029]
[1777842398425,56.82,78926.34,26.7,0.0,0.0,0.00029]
[1777842403460,56.82,78929.1,26.7,0.0,0.0,0.00029]
[1777842407488,56.82,78941.04,26.7,0.0,0.0,0.00028]
[1777842412523,56.82,78944.84,26.7,0.0,0.0,0.00027]
[1777842417559,56.82,78949.31,26.7,0.0,0.0,0.00027]
[1777842422594,56.82,78953.94,26.7,0.0,0.0,0.00027]
[1777842427631,56.82,78958.8,26.7,0.0,0.0,0.00026]
[1777842432665,56.82,78960.03,26.7,0.0,0.0,0.00026]
[1777842437703,56.82,78960.29,26.7,0.0,0.0,0.00026]
[1777842442737,56.82,78961.2,26.7,0.0,0.0,0.00026]
[1777842447771,56.82,78961.7,26.7,0.0,0.0,0.00026]
[1777842450793,56.82,78971.98,26.7,0.0,0.0,0.00025]
[1777842451800,56.82,78974.58,26.7,0.0,0.0,0.00025]
[1777842456835,56.82,78974.66,26.7,0.0,0.0,0.00025]
[1777842461869,56.82,78974.26,26.7,0.0,0.0,0.00025]
[1777842466906,56.82,78979.56,26.7,0.0,0.0,0.00024]
[1777842471941,56.82,78986.32,26.7,0.0,0.0,0.00024]
[1777842476977,56.82,78985.24,26.7,0.0,0.0,0.00024]
[1777842482012,56.82,78986.73,26.7,0.0,0.0,0.00024]
[1777842487046,56.82,78987.89,26.7,0.0,0.0,0.00024]
[1777842494099,56.82,78988.57,26.7,0.0,0.0,0.00024]
[1777842499134,56.82,78982.79,26.7,0.0,0.0,0.00024]
[1777842504168,56.82,78982.76,26.7,0.0,0.0,0.00024]
[1777842509204,56.82,78982.44,26.7,0.0,0.0,0.00024]
[1777842514238,56.82,78981.61,26.7,0.0,0.0,0.00024]
[1777842523301,56.82,78982.65,26.7,0.0,0.0,0.00024]
[1777842528337,56.82,78982.62,26.7,0.0,0.0,0.00024]
[1777842533371,56.82,78983.58,26.7,0.0,0.0,0.00024]
[1777842539414,56.82,78983.38,26.7,0.0,0.0,0.00024]
[1777842544449,56.82,78982.19,26.7,0.0,0.0,0.00024]
[1777842549483,56.82,78982.41,26.7,0.0,0.0,0.00024]
[1777842554519,56.82,78982.7,26.7,0.0,0.0,0.00024]
[1777842563583,56.82,78982.7,26.7,0.0,0.0,0.00024]
[1777842568618,56.82,78982.58,26.7,0.0,0.0,0.00024]
[1777842574660,56.82,78981.75,26.7,0.0,0.0,0.00023]
[1777842579695,56.82,78981.28,26.7,0.0,0.0,0.00023]
[1777842584730,56.82,78981.08,26.7,0.0,0.0,0.00023]
[1777842589765,56.82,78981.24,26.7,0.0,0.0,0.00023]
[1777842594802,56.82,78981.32,26.7,0.0,0.0,0.00023]
[1777842599837,56.82,78981.6,26.7,0.0,0.0,0.00023]
[1777842603870,56.82,78992.94,26.7,0.0,0.0,0.00022]
[1777842608905,56.82,78997.39,26.7,0.0,0.0,0.00022]
[1777842613939,56.82,78998.95,26.7,0.0,0.0,0.00022]
[1777842618976,56.82,79000.12,26.7,0.0,0.0,0.00022]
[1777842624010,56.82,79000.74,26.7,0.0,0.0,0.00022]
[1777842629046,56.82,79002.95,26.7,0.0,0.0,0.00022]
[1777842631060,56.82,79005.75,26.7,0.0,0.0,0.00021]
[1777842636095,56.82,79013.24,26.7,0.0,0.0,0.00021]
[1777842641135,56.82,79016.33,26.7,0.0,0.0,0.00021]
[1777842646169,56.82,79016.57,26.7,0.0,0.0,0.00021]
[1777842651205,56.82,79016.67,26.7,0.0,0.0,0.00021]
[1777842656240,56.82,79016.89,26.7,0.0,0.0,0.00021]
[1777842661302,56.82,79018.22,26.7,0.0,0.0,0.00021]
[1777842661331,56.82,79037.12,26.7,0.0,0.0,0.00019]
[1777842662283,56.82,79044.85,26.7,0.0,0.0,0.00019]
[1777842667318,56.82,79047.45,26.7,0.0,0.0,0.00019]
[1777842672353,56.82,79048.04,26.7,0.0,0.0,0.00019]
[1777842677388,56.82,79047.83,26.7,0.0,0.0,0.00019]
[1777842682423,56.82,79050.86,26.7,0.0,0.0,0.00019]
[1777842687457,56.82,79053.86,26.7,0.0,0.0,0.00018]
[1777842692492,56.82,79046.42,26.7,0.0,0.0,0.00019]
[1777842697528,56.82,79041.57,26.7,0.0,0.0,0.00019]
[1777842702563,56.82,79041.21,26.7,0.0,0.0,0.00019]
[1777842707598,56.82,79041.35,26.7,0.0,0.0,0.00019]
[1777842712633,56.82,79044.32,26.7,0.0,0.0,0.00019]
[1777842717667,56.82,79043.46,26.7,0.0,0.0,0.00019]
[1777842722702,56.82,79045.36,26.7,0.0,0.0,0.00019]
[1777842727738,56.82,79045.56,26.7,0.0,0.0,0.00019]
[1777842732773,56.82,79044.98,26.7,0.0,0.0,0.00019]
[1777842737808,56.82,79045.06,26.7,0.0,0.0,0.00019]
[1777842742843,56.82,79045.19,26.7,0.0,0.0,0.00019]
[1777842747878,56.82,79044.08,26.7,0.0,0.0,0.00019]
[1777842752913,56.82,79039.51,26.7,0.0,0.0,0.00019]
[1777842755934,56.82,79030.76,26.7,0.0,0.0,0.00019]
[1777842759962,56.82,79021.56,26.7,0.0,0.0,0.0002]
[1777842764997,56.82,79019.37,26.7,0.0,0.0,0.0002]
[1777842770033,56.82,79019.42,26.7,0.0,0.0,0.0002]
[1777842775067,56.82,79025.38,26.7,0.0,0.0,0.00019]
[1777842780103,56.82,79025.93,26.7,0.0,0.0,0.00019]
[1777842785137,56.82,79021.93,26.7,0.0,0.0,0.0002]
[1777842791180,56.82,79021.8,26.7,0.0,0.0,0.0002]
[1777842796215,56.82,79020.95,26.7,0.0,0.0,0.0002]
[1777842801250,56.82,79020.54,26.7,0.0,0.0,0.0002]
[1777842806285,56.82,79019.65,26.7,0.0,0.0,0.0002]
[1777842811320,56.82,79019.15,26.7,0.0,0.0,0.00019]
[1777842816355,56.82,79019.01,26.7,0.0,0.0,0.00019]
[1777842824411,56.82,79018.95,26.7,0.0,0.0,0.00019]
[1777842829445,56.82,79018.27,26.7,0.0,0.0,0.00019]
[1777842836495,56.82,79018.27,26.7,0.0,0.0,0.00019]
[1777842842537,56.82,79016.02,26.7,0.0,0.0,0.0002]
[1777842850593,56.82,79016.88,26.7,0.0,0.0,0.0002]
[1777842855628,56.82,79016.92,26.7,0.0,0.0,0.0002]
[1777842867712,56.82,79016.88,26.7,0.0,0.0,0.0002]
[1777842874761,56.82,79015.47,26.7,0.0,0.0,0.00019]
[1777842881810,56.82,79014.01,26.7,0.0,0.0,0.00019]
[1777842888859,56.82,79014.11,26.7,0.0,0.0,0.00019]
[1777842894900,56.82,79014.08,26.7,0.0,0.0,0.00019]
[1777842899937,56.82,79013.72,26.7,0.0,0.0,0.00019]
[1777842905978,56.82,79013.67,26.7,0.0,0.0,0.00019]
[1777842915041,56.82,79013.64,26.7,0.0,0.0,0.00019]
[1777842920076,56.82,79011.75,26.7,0.0,0.0,0.00019]
[1777842925111,56.82,79011.84,26.7,0.0,0.0,0.00019]
[1777842930145,56.82,79012.97,26.7,0.0,0.0,0.00019]
[1777842935181,56.82,79012.55,26.7,0.0,0.0,0.00019]
[1777842940216,56.82,79012.41,26.7,0.0,0.0,0.00019]
[1777842946258,56.82,79012.19,26.7,0.0,0.0,0.00019]
[1777842951293,56.82,79012.18,26.7,0.0,0.0,0.00019]
[1777842954507,56.82,79012.18,26.7,0.0,0.0,0.00019]
[1777842966399,56.82,79012.47,26.7,0.0,0.0,0.00019]
[1777842967046,56.82,79012.47,26.7,0.0,0.0,0.00019]
[1777842974455,56.82,79012.49,26.7,0.0,0.0,0.00019]
[1777842985532,56.82,79012.5,26.7,0.0,0.0,0.00019]
[1777842993588,56.82,79012.76,26.7,0.0,0.0,0.00019]
[1777842998623,56.82,79012.77,26.7,0.0,0.0,0.00019]
[1777843003797,56.82,79013.18,26.7,0.0,0.0,0.00019]
[1777843010707,56.82,79013.15,26.7,0.0,0.0,0.00019]
[1777843015742,56.82,79013.04,26.7,0.0,0.0,0.00019]
[1777843018763,56.82,79001.98,26.7,0.0,0.0,0.00019]
[1777843020777,56.82,78990.24,26.7,0.0,0.0,0.0002]
[1777843026820,56.82,78990.44,26.7,0.0,0.0,0.0002]
[1777843031855,56.82,78990.18,26.7,0.0,0.0,0.0002]
[1777843036889,56.82,78983.64,26.7,0.0,0.0,0.0002]
[1777843041925,56.82,78982.39,26.7,0.0,0.0,0.00021]
[1777843046960,56.82,78981.03,26.7,0.0,0.0,0.00021]
[1777843053002,56.82,78979.06,26.7,0.0,0.0,0.0002]
[1777843058036,56.82,78980.16,26.7,0.0,0.0,0.0002]
[1777843064079,56.82,78979.62,26.7,0.0,0.0,0.0002]
[1777843069114,56.82,78979.44,26.7,0.0,0.0,0.0002]
[1777843074149,56.82,78979.56,26.7,0.0,0.0,0.0002]
[1777843079185,56.82,78979.75,26.7,0.0,0.0,0.0002]
[1777843085227,56.82,78979.68,26.7,0.0,0.0,0.0002]
[1777843093477,56.82,78979.59,26.7,0.0,0.0,0.0002]
[1777843104361,56.82,78979.58,26.7,0.0,0.0,0.0002]
[1777843109396,56.82,78979.42,26.7,0.0,0.0,0.0002]
[1777843113424,56.82,78982.51,26.7,0.0,0.0,0.0002]
[1777843118459,56.82,78982.61,26.7,0.0,0.0,0.0002]
[1777843123494,56.82,78982.53,26.7,0.0,0.0,0.0002]
[1777843128529,56.82,78982.19,26.7,0.0,0.0,0.0002]
[1777843132557,56.82,78973.49,26.7,0.0,0.0,0.0002]
[1777843137023,56.82,78973.24,26.7,0.0,0.0,0.0002]
[1777843147726,56.82,78975.68,26.7,0.0,0.0,0.0002]
[1777843153768,56.82,78969.73,26.7,0.0,0.0,0.00021]
[1777843159809,56.82,78971.2,26.7,0.0,0.0,0.0002]
[1777843168873,56.82,78973.22,26.7,0.0,0.0,0.0002]
[1777843171894,56.82,78974.52,26.7,0.0,0.0,0.0002]
[1777843176929,56.82,78974.97,26.7,0.0,0.0,0.0002]
[1777843189013,56.82,78974.51,26.7,0.0,0.0,0.0002]
[1777843195055,56.82,78974.6,26.7,0.0,0.0,0.0002]
[1777843200090,56.82,78975.2,26.7,0.0,0.0,0.0002]
[1777843214188,56.82,78975.04,26.7,0.0,0.0,0.0002]
[1777843219223,56.82,78975.13,26.7,0.0,0.0,0.0002]
[1777843224258,56.82,78975.09,26.7,0.0,0.0,0.0002]
[1777843230300,56.82,78976.08,26.7,0.0,0.0,0.0002]
[1777843236343,56.82,78976.48,26.7,0.0,0.0,0.00019]
[1777843242385,56.82,78976.54,26.7,0.0,0.0,0.00019]
[1777843247420,56.82,78976.66,26.7,0.0,0.0,0.00019]
[1777843252455,56.82,78980.1,26.7,0.0,0.0,0.00019]
[1777843257489,56.82,78980.81,26.7,0.0,0.0,0.00019]
[1777843263535,56.82,78980.96,26.7,0.0,0.0,0.00019]
[1777843270586,56.82,78982.21,26.7,0.0,0.0,0.00019]
[1777843275622,56.82,78979.17,26.7,0.0,0.0,0.00019]
[1777843286699,56.82,78981.88,26.7,0.0,0.0,0.00019]
[1777843291734,56.82,78977.84,26.7,0.0,0.0,0.00019]
[1777843296769,56.82,78976.88,26.7,0.0,0.0,0.00019]
[1777843301805,56.82,78972.76,26.7,0.0,0.0,0.00019]
[1777843306840,56.82,78971.67,26.7,0.0,0.0,0.00019]
[1777843316910,56.82,78971.74,26.7,0.0,0.0,0.00019]
[1777843321945,56.82,78974.87,26.7,0.0,0.0,0.00019]
[1777843326979,56.82,78977.23,26.7,0.0,0.0,0.00019]
[1777843332015,56.82,78976.74,26.7,0.0,0.0,0.00019]
[1777843337049,56.82,78977.02,26.7,0.0,0.0,0.00019]
[1777843343092,56.82,78976.63,26.7,0.0,0.0,0.00019]
[1777843348127,56.82,78976.81,26.7,0.0,0.0,0.00019]
[1777843353163,56.82,78975.29,26.7,0.0,0.0,0.00019]
[1777843358198,56.82,78974.97,26.7,0.0,0.0,0.00019]
[1777843363232,56.82,78975.03,26.7,0.0,0.0,0.00019]
[1777843369275,56.82,78975.05,26.7,0.0,0.0,0.00019]
[1777843375318,56.82,78975.02,26.7,0.0,0.0,0.00019]
[1777843380351,56.82,78976.09,26.7,0.0,0.0,0.00019]
[1777843385386,56.82,78976.14,26.7,0.0,0.0,0.00019]
[1777843390422,56.82,78975.72,26.7,0.0,0.0,0.00019]
[1777843401499,56.82,78975.04,26.7,0.0,0.0,0.00019]
[1777843407541,56.82,78973.0,26.7,0.0,0.0,0.00019]
[1777843413583,56.82,78971.28,26.7,0.0,0.0,0.00019]
[1777843418618,56.82,78971.31,26.7,0.0,0.0,0.00019]
[1777843426675,56.82,78971.29,26.7,0.0,0.0,0.00019]
[1777843431710,56.82,78971.14,26.7,0.0,0.0,0.00019]
[1777843437752,56.82,78970.93,26.7,0.0,0.0,0.00019]
[1777843442787,56.82,78971.47,26.7,0.0,0.0,0.00019]
[1777843453865,56.82,78971.51,26.7,0.0,0.0,0.00019]
[1777843461929,56.82,78970.77,26.7,0.0,0.0,0.00019]
[1777843466964,56.82,78970.53,26.7,0.0,0.0,0.00019]
[1777843475019,56.82,78970.54,26.7,0.0,0.0,0.00018]
[1777843483076,56.82,78964.34,26.7,0.0,0.0,0.00019]
[1777843488110,56.82,78959.37,26.7,0.0,0.0,0.00019]
[1777843493145,56.82,78959.09,26.7,0.0,0.0,0.00019]
[1777843499187,56.82,78955.5,26.7,0.0,0.0,0.00019]
[1777843504222,56.82,78950.0,26.7,0.0,0.0,0.0002]
[1777843509258,56.82,78947.4,26.7,0.0,0.0,0.0002]
[1777843514293,56.82,78946.4,26.7,0.0,0.0,0.0002]
[1777843519328,56.82,78940.97,26.7,0.0,0.0,0.0002]
[1777843524363,56.82,78937.54,26.7,0.0,0.0,0.0002]
[1777843531412,56.82,78937.63,26.7,0.0,0.0,0.0002]
[1777843537454,56.82,78934.17,26.7,0.0,0.0,0.0002]
[1777843542489,56.82,78933.61,26.7,0.0,0.0,0.0002]
[1777843547524,56.82,78933.95,26.7,0.0,0.0,0.0002]
[1777843553566,56.82,78930.4,26.7,0.0,0.0,0.0002]
[1777843559609,56.82,78930.44,26.7,0.0,0.0,0.0002]
[1777843565650,56.82,78930.41,26.7,0.0,0.0,0.0002]
[1777843571693,56.82,78930.66,26.7,0.0,0.0,0.0002]
[1777843577735,56.82,78930.25,26.7,0.0,0.0,0.0002]
[1777843582770,56.82,78925.12,26.7,0.0,0.0,0.00021]
[1777843587805,56.82,78924.95,26.7,0.0,0.0,0.00021]
[1777843593851,56.82,78924.94,26.7,0.0,0.0,0.0002]
[1777843599893,56.82,78924.84,26.7,0.0,0.0,0.0002]
[1777843604928,56.82,78922.7,26.7,0.0,0.0,0.00021]
[1777843611977,56.82,78922.67,26.7,0.0,0.0,0.00021]
[1777843620033,56.82,78922.6,26.7,0.0,0.0,0.00021]
[1777843626076,56.82,78922.48,26.7,0.0,0.0,0.00021]
[1777843631111,56.82,78922.03,26.7,0.0,0.0,0.00021]
[1777843636146,56.82,78923.85,26.7,0.0,0.0,0.0002]
[1777843641181,56.82,78925.01,26.7,0.0,0.0,0.0002]
[1777843650244,56.82,78924.84,26.7,0.0,0.0,0.0002]
[1777843660313,56.82,78924.6,26.7,0.0,0.0,0.0002]
[1777843667364,56.82,78924.28,26.7,0.0,0.0,0.0002]
[1777843672401,56.82,78924.31,26.7,0.0,0.0,0.0002]
[1777843678442,56.82,78924.31,26.7,0.0,0.0,0.0002]
[1777843685492,56.82,78924.45,26.7,0.0,0.0,0.0002]
[1777843690527,56.82,78924.65,26.7,0.0,0.0,0.0002]
[1777843695562,56.82,78924.58,26.7,0.0,0.0,0.0002]
[1777843700598,56.82,78924.62,26.7,0.0,0.0,0.0002]
[1777843706638,56.82,78924.3,26.7,0.0,0.0,0.0002]
[1777843711673,56.82,78924.12,26.7,0.0,0.0,0.0002]
[1777843719730,56.82,78923.68,26.7,0.0,0.0,0.0002]
[1777843727786,56.82,78923.57,26.7,0.0,0.0,0.0002]
[1777843733828,56.82,78923.3,26.7,0.0,0.0,0.0002]
[1777843738862,56.82,78923.37,26.7,0.0,0.0,0.0002]
[1777843743897,56.82,78922.78,26.7,0.0,0.0,0.0002]
[1777843748933,56.82,78921.61,26.7,0.0,0.0,0.0002]
[1777843753968,56.82,78918.26,26.7,0.0,0.0,0.0002]
[1777843759002,56.82,78918.05,26.7,0.0,0.0,0.0002]
[1777843764038,56.82,78917.87,26.7,0.0,0.0,0.0002]
[1777843769072,56.82,78919.86,26.7,0.0,0.0,0.0002]
[1777843774107,56.82,78919.71,26.7,0.0,0.0,0.0002]
[1777843779143,56.82,78919.55,26.7,0.0,0.0,0.0002]
[1777843785185,56.82,78919.48,26.7,0.0,0.0,0.0002]
[1777843790220,56.82,78919.38,26.7,0.0,0.0,0.0002]
[1777843804318,56.82,78918.84,26.7,0.0,0.0,0.0002]
[1777843810360,56.82,78919.19,26.7,0.0,0.0,0.0002]
[1777843815394,56.82,78915.47,26.7,0.0,0.0,0.0002]
[1777843820429,56.82,78915.17,26.7,0.0,0.0,0.0002]
[1777843828486,56.82,78912.82,26.7,0.0,0.0,0.0002]
[1777843831507,56.82,78914.18,26.7,0.0,0.0,0.0002]
[1777843837549,56.82,78914.45,26.7,0.0,0.0,0.0002]
[1777843841578,56.82,78922.77,26.7,0.0,0.0,0.00019]
[1777843848627,56.82,78924.71,26.7,0.0,0.0,0.00019]
[1777843854668,56.82,78924.46,26.7,0.0,0.0,0.00019]
[1777843860711,56.82,78924.55,26.7,0.0,0.0,0.00019]
[1777843866753,56.82,78924.14,26.7,0.0,0.0,0.00019]
[1777843872794,56.82,78921.61,26.7,0.0,0.0,0.00019]
[1777843877829,56.82,78921.53,26.7,0.0,0.0,0.00019]
[1777843882864,56.82,78921.6,26.7,0.0,0.0,0.00019]
[1777843887900,56.82,78922.13,26.7,0.0,0.0,0.00019]
[1777843892935,56.82,78922.25,26.7,0.0,0.0,0.00019]
[1777843898977,56.82,78922.21,26.7,0.0,0.0,0.00019]
[1777843904017,56.82,78921.68,26.7,0.0,0.0,0.00019]
[1777843909051,56.82,78920.8,26.7,0.0,0.0,0.00019]
[1777843916100,56.82,78920.9,26.7,0.0,0.0,0.00019]
[1777843921135,56.82,78920.83,26.7,0.0,0.0,0.00019]
[1777843932213,56.82,78920.78,26.7,0.0,0.0,0.00019]
[1777843939262,56.82,78920.58,26.7,0.0,0.0,0.00019]
[1777843944297,56.82,78920.61,26.7,0.0,0.0,0.00019]
[1777843953359,56.82,78920.68,26.7,0.0,0.0,0.00019]
[1777843961416,56.82,78920.58,26.7,0.0,0.0,0.00019]
[1777843971486,56.82,78920.58,26.7,0.0,0.0,0.00019]
[1777843976521,56.82,78922.42,26.7,0.0,0.0,0.00018]
[1777843981556,56.82,78924.91,26.7,0.0,0.0,0.00018]
[1777843986592,56.82,78924.91,26.7,0.0,0.0,0.00018]
[1777843991626,56.82,78925.14,26.7,0.0,0.0,0.00018]
[1777843996662,56.82,78924.2,26.7,0.0,0.0,0.00018]
[1777844001696,56.82,78924.23,26.7,0.0,0.0,0.00018]
[1777844006732,56.82,78924.41,26.7,0.0,0.0,0.00018]
[1777844016801,56.82,78924.87,26.7,0.0,0.0,0.00018]
[1777844023851,56.82,78924.87,26.7,0.0,0.0,0.00018]
[1777844029895,56.82,78924.8,26.7,0.0,0.0,0.00018]
[1777844037949,56.82,78924.82,26.7,0.0,0.0,0.00018]
[1777844043991,56.82,78924.58,26.7,0.0,0.0,0.00018]
[1777844050032,56.82,78922.14,26.7,0.0,0.0,0.00018]
[1777844055068,56.82,78920.07,26.7,0.0,0.0,0.00018]
[1777844060103,56.82,78920.02,26.7,0.0,0.0,0.00018]
[1777844066144,56.82,78919.68,26.7,0.0,0.0,0.00018]
[1777844071180,56.82,78919.69,26.7,0.0,0.0,0.00018]
[1777844076215,56.82,78919.64,26.7,0.0,0.0,0.00018]
[1777844082257,56.82,78918.82,26.7,0.0,0.0,0.00018]
[1777844088299,56.82,78919.55,26.7,0.0,0.0,0.00018]
[1777844093335,56.82,78919.67,26.7,0.0,0.0,0.00018]
[1777844102398,56.82,78917.08,26.7,0.0,0.0,0.00018]
[1777844108440,56.82,78914.34,26.7,0.0,0.0,0.00018]
[1777844115491,56.82,78914.27,26.7,0.0,0.0,0.00018]
[1777844120526,56.82,78914.37,26.7,0.0,0.0,0.00018]
[1777844125560,56.82,78914.85,26.7,0.0,0.0,0.00018]
[1777844131603,56.82,78914.81,26.7,0.0,0.0,0.00018]
[1777844139661,56.82,78914.55,26.7,0.0,0.0,0.00018]
[1777844149730,56.82,78914.88,26.7,0.0,0.0,0.00018]
[1777844156779,56.82,78914.85,26.7,0.0,0.0,0.00018]
[1777844163831,56.82,78914.58,26.7,0.0,0.0,0.00018]
[1777844169873,56.82,78914.92,26.7,0.0,0.0,0.00018]
[1777844175915,56.82,78914.51,26.7,0.0,0.0,0.00018]
[1777844177928,56.82,78906.07,26.7,0.0,0.0,0.00018]
[1777844182964,56.82,78904.66,26.7,0.0,0.0,0.00018]
[1777844189006,56.82,78904.63,26.7,0.0,0.0,0.00018]
[1777844194040,56.82,78904.34,26.7,0.0,0.0,0.00018]
[1777844199075,56.82,78900.51,26.7,0.0,0.0,0.00018]
[1777844204111,56.82,78900.67,26.7,0.0,0.0,0.00018]
[1777844210153,56.82,78900.7,26.7,0.0,0.0,0.00018]
[1777844215187,56.82,78900.25,26.7,0.0,0.0,0.00018]
[1777844220223,56.82,78900.61,26.7,0.0,0.0,0.00018]
[1777844225258,56.82,78900.64,26.7,0.0,0.0,0.00018]
[1777844230293,56.82,78889.5,26.7,0.0,0.0,0.00019]
[1777844235328,56.82,78888.24,26.7,0.0,0.0,0.00019]
[1777844240363,56.82,78886.92,26.7,0.0,0.0,0.00019]
[1777844245397,56.82,78887.95,26.7,0.0,0.0,0.00019]
[1777844250433,56.82,78887.08,26.7,0.0,0.0,0.00019]
[1777844252446,56.82,78872.06,26.7,0.0,0.0,0.0002]
[1777844257483,56.82,78868.58,26.7,0.0,0.0,0.0002]
[1777844262518,56.82,78868.21,26.7,0.0,0.0,0.0002]
[1777844270573,56.82,78867.83,26.7,0.0,0.0,0.0002]
[1777844272587,56.82,78856.68,26.7,0.0,0.0,0.0002]
[1777844276617,56.82,78839.53,26.7,0.0,0.0,0.00022]
[1777844277624,56.82,78830.97,26.7,0.0,0.0,0.00022]
[1777844280645,56.82,78849.12,26.7,0.0,0.0,0.00021]
[1777844281652,56.82,78862.69,26.7,0.0,0.0,0.0002]
[1777844286687,56.82,78862.86,26.7,0.0,0.0,0.0002]
[1777844291722,56.82,78863.02,26.7,0.0,0.0,0.0002]
[1777844296757,56.82,78860.65,26.7,0.0,0.0,0.0002]
[1777844301792,56.82,78854.73,26.7,0.0,0.0,0.00021]
[1777844306827,56.82,78847.97,26.7,0.0,0.0,0.00021]
[1777844311863,56.82,78845.6,26.7,0.0,0.0,0.00021]
[1777844316898,56.82,78841.4,26.7,0.0,0.0,0.00021]
[1777844319919,56.82,78858.05,26.7,0.0,0.0,0.0002]
[1777844323947,56.82,78865.76,26.7,0.0,0.0,0.0002]
[1777844328982,56.82,78866.81,26.7,0.0,0.0,0.0002]
[1777844334017,56.82,78868.42,26.7,0.0,0.0,0.00019]
[1777844341066,56.82,78870.94,26.7,0.0,0.0,0.00019]
[1777844354156,56.82,78872.63,26.7,0.0,0.0,0.00019]
[1777844360199,56.82,78872.52,26.7,0.0,0.0,0.00019]
[1777844365234,56.82,78873.25,26.7,0.0,0.0,0.00019]
[1777844371276,56.82,78872.16,26.7,0.0,0.0,0.00019]
[1777844376685,56.82,78871.54,26.7,0.0,0.0,0.00019]
[1777844384367,56.82,78871.72,26.7,0.0,0.0,0.00019]
[1777844389402,56.82,78871.62,26.7,0.0,0.0,0.00019]
[1777844394438,56.82,78869.06,26.7,0.0,0.0,0.00019]
[1777844399473,56.82,78866.27,26.7,0.0,0.0,0.00019]
[1777844405514,56.82,78866.54,26.7,0.0,0.0,0.00019]
[1777844410550,56.82,78868.61,26.7,0.0,0.0,0.00019]
[1777844416592,56.82,78870.19,26.7,0.0,0.0,0.00019]
[1777844421628,56.82,78871.09,26.7,0.0,0.0,0.00019]
[1777844426664,56.82,78871.29,26.7,0.0,0.0,0.00019]
[1777844432706,56.82,78870.96,26.7,0.0,0.0,0.00019]
[1777844437741,56.82,78866.01,26.7,0.0,0.0,0.00019]
[1777844443784,56.82,78866.77,26.7,0.0,0.0,0.00019]
[1777844449828,56.82,78866.42,26.7,0.0,0.0,0.00019]
[1777844454863,56.82,78865.38,26.7,0.0,0.0,0.00019]
[1777844459898,56.82,78866.16,26.7,0.0,0.0,0.00019]
[1777844467953,56.82,78865.44,26.7,0.0,0.0,0.00019]
[1777844473996,56.82,78865.38,26.7,0.0,0.0,0.00019]
[1777844479030,56.82,78863.43,26.7,0.0,0.0,0.00019]
[1777844484066,56.82,78861.96,26.7,0.0,0.0,0.00019]
[1777844489101,56.82,78862.88,26.7,0.0,0.0,0.00019]
[1777844494136,56.82,78862.66,26.7,0.0,0.0,0.00019]
[1777844499171,56.82,78862.74,26.7,0.0,0.0,0.00019]
[1777844507229,56.82,78844.04,26.7,0.0,0.0,0.0002]
[1777844508236,56.82,78831.05,26.7,0.0,0.0,0.00021]
[1777844510250,56.82,78822.89,26.7,0.0,0.0,0.00021]
[1777844515286,56.82,78820.41,26.7,0.0,0.0,0.00021]
[1777844520320,56.82,78819.29,26.7,0.0,0.0,0.00021]
[1777844525355,56.82,78818.67,26.7,0.0,0.0,0.00021]
[1777844529389,56.82,78785.98,26.7,0.0,0.0,0.00024]
[1777844534424,56.82,78777.17,26.7,0.0,0.0,0.00024]
[1777844536438,56.82,78769.62,26.7,0.0,0.0,0.00025]
[1777844541472,56.82,78771.83,26.7,0.0,0.0,0.00025]
[1777844543487,56.82,78779.48,26.7,0.0,0.0,0.00024]
[1777844548522,56.82,78784.46,26.7,0.0,0.0,0.00024]
[1777844554564,56.82,78784.49,26.7,0.0,0.0,0.00023]
[1777844559598,56.82,78787.47,26.7,0.0,0.0,0.00023]
[1777844564634,56.82,78789.5,26.7,0.0,0.0,0.00023]
[1777844569668,56.82,78789.68,26.7,0.0,0.0,0.00023]
[1777844574704,56.82,78784.04,26.7,0.0,0.0,0.00023]
[1777844578732,56.82,78776.55,26.7,0.0,0.0,0.00024]
[1777844581753,56.82,78767.39,26.7,0.0,0.0,0.00024]
[1777844586787,56.82,78764.66,26.7,0.0,0.0,0.00025]
[1777844589809,56.82,78753.99,26.7,0.0,0.0,0.00025]
[1777844590823,56.82,78736.22,26.7,0.0,0.0,0.00027]
[1777844592114,56.82,78725.89,26.7,0.0,0.0,0.00028]
[1777844594848,56.82,78742.07,26.7,0.0,0.0,0.00026]
[1777844596863,56.82,78754.83,26.7,0.0,0.0,0.00025]
[1777844601897,56.82,78759.24,26.7,0.0,0.0,0.00025]
[1777844606932,56.82,78764.17,26.7,0.0,0.0,0.00025]
[1777844611967,56.82,78760.42,26.7,0.0,0.0,0.00025]
[1777844616298,56.82,78753.05,26.7,0.0,0.0,0.00025]
[1777844622038,56.82,78748.82,26.7,0.0,0.0,0.00025]
[1777844626066,56.82,78741.52,26.7,0.0,0.0,0.00026]
[1777844629087,56.82,78732.46,26.7,0.0,0.0,0.00027]
[1777844632108,56.82,78720.62,26.7,0.0,0.0,0.00028]
[1777844637151,56.82,78728.25,26.7,0.0,0.0,0.00027]
[1777844639189,56.82,78737.87,26.7,0.0,0.0,0.00026]
[1777844642210,56.82,78729.91,26.7,0.0,0.0,0.00027]
[1777844646244,56.82,78715.99,26.7,0.0,0.0,0.00028]
[1777844647251,56.82,78706.09,26.7,0.0,0.0,0.00029]
[1777844652286,56.82,78704.09,26.7,0.0,0.0,0.00029]
[1777844657327,56.82,78690.95,26.7,0.0,0.0,0.0003]
[1777844660388,56.82,78681.65,26.7,0.0,0.0,0.00031]
[1777844664381,56.82,78669.17,26.7,0.0,0.0,0.00032]
[1777844669416,56.82,78666.61,26.7,0.0,0.0,0.00033]
[1777844674452,56.82,78668.72,26.7,0.0,0.0,0.00032]
[1777844679486,56.82,78667.72,26.7,0.0,0.0,0.00032]
[1777844684522,56.82,78667.93,26.7,0.0,0.0,0.00032]
[1777844689557,56.82,78667.19,26.7,0.0,0.0,0.00032]
[1777844694593,56.82,78668.33,26.7,0.0,0.0,0.00032]
[1777844696607,56.82,78675.67,26.7,0.0,0.0,0.00031]
[1777844698621,56.82,78686.71,26.7,0.0,0.0,0.0003]
[1777844700635,56.82,78698.76,26.7,0.0,0.0,0.00029]
[1777844705676,56.82,78694.77,26.7,0.0,0.0,0.00029]
[1777844710711,56.82,78691.14,26.7,0.0,0.0,0.0003]
[1777844714739,56.82,78680.73,26.7,0.0,0.0,0.00031]
[1777844716753,56.82,78673.05,26.7,0.0,0.0,0.00031]
[1777844722795,56.82,78667.61,26.7,0.0,0.0,0.00032]
[1777844727831,56.82,78674.93,26.7,0.0,0.0,0.00031]
[1777844730852,56.82,78682.49,26.7,0.0,0.0,0.0003]
[1777844731861,56.82,78693.12,26.7,0.0,0.0,0.00029]
[1777844733874,56.82,78700.47,26.7,0.0,0.0,0.00028]
[1777844734882,56.82,78712.85,26.7,0.0,0.0,0.00027]
[1777844739918,56.82,78719.3,26.7,0.0,0.0,0.00027]
[1777844744953,56.82,78720.04,26.7,0.0,0.0,0.00027]
[1777844749989,56.82,78722.62,26.7,0.0,0.0,0.00027]
[1777844755026,56.82,78720.59,26.7,0.0,0.0,0.00027]
[1777844760062,56.82,78718.22,26.7,0.0,0.0,0.00027]
[1777844765096,56.82,78721.21,26.7,0.0,0.0,0.00027]
[1777844770137,56.82,78723.43,26.7,0.0,0.0,0.00026]
[1777844775172,56.82,78736.01,26.7,0.0,0.0,0.00025]
[1777844780207,56.82,78738.96,26.7,0.0,0.0,0.00025]
[1777844785242,56.82,78736.35,26.7,0.0,0.0,0.00025]
[1777844790278,56.82,78728.9,26.7,0.0,0.0,0.00026]
[1777844792292,56.82,78696.7,26.7,0.0,0.0,0.00028]
[1777844793298,56.82,78679.73,26.7,0.0,0.0,0.0003]
[1777844798339,56.82,78672.14,26.7,0.0,0.0,0.0003]
[1777844803375,56.82,78670.18,26.7,0.0,0.0,0.0003]
[1777844808410,56.82,78676.66,26.7,0.0,0.0,0.0003]
[1777844812438,56.82,78687.71,26.7,0.0,0.0,0.00029]
[1777844815460,56.82,78698.35,26.7,0.0,0.0,0.00028]
[1777844820495,56.82,78699.78,26.7,0.0,0.0,0.00028]
[1777844825530,56.82,78699.58,26.7,0.0,0.0,0.00028]
[1777844830564,56.82,78701.98,26.7,0.0,0.0,0.00028]
[1777844835599,56.82,78703.53,26.7,0.0,0.0,0.00028]
[1777844840635,56.82,78704.14,26.7,0.0,0.0,0.00028]
[1777844844662,56.82,78716.79,26.7,0.0,0.0,0.00027]
[1777844846677,56.82,78724.46,26.7,0.0,0.0,0.00026]
[1777844849697,56.82,78731.97,26.7,0.0,0.0,0.00025]
[1777844851711,56.82,78735.3,26.7,0.0,0.0,0.00025]
[1777844856747,56.82,78740.55,26.7,0.0,0.0,0.00024]
[1777844861783,56.82,78736.1,26.7,0.0,0.0,0.00025]
[1777844866818,56.82,78734.65,26.7,0.0,0.0,0.00025]
[1777844872865,56.82,78734.79,26.7,0.0,0.0,0.00025]
[1777844877901,56.82,78734.91,26.7,0.0,0.0,0.00025]
[1777844882936,56.82,78735.42,26.7,0.0,0.0,0.00025]
[1777844887971,56.82,78736.58,26.7,0.0,0.0,0.00025]
[1777844893006,56.82,78736.55,26.7,0.0,0.0,0.00025]
[1777844898040,56.82,78735.95,26.7,0.0,0.0,0.00025]
[1777844903076,56.82,78736.16,26.7,0.0,0.0,0.00025]
[1777844908111,56.82,78736.37,26.7,0.0,0.0,0.00025]
[1777844913146,56.82,78736.41,26.7,0.0,0.0,0.00024]
[1777844918181,56.82,78740.49,26.7,0.0,0.0,0.00024]
[1777844924224,56.82,78735.07,26.7,0.0,0.0,0.00024]
[1777844929261,56.82,78733.04,26.7,0.0,0.0,0.00024]
[1777844933288,56.82,78722.99,26.7,0.0,0.0,0.00025]
[1777844934296,56.82,78711.34,26.7,0.0,0.0,0.00026]
[1777844940338,56.82,78709.87,26.7,0.0,0.0,0.00026]
[1777844945372,56.82,78711.59,26.7,0.0,0.0,0.00026]
[1777844952421,56.82,78711.54,26.7,0.0,0.0,0.00026]
[1777844957457,56.82,78707.54,26.7,0.0,0.0,0.00026]
[1777844962491,56.82,78705.61,26.7,0.0,0.0,0.00026]
[1777844967527,56.82,78703.15,26.7,0.0,0.0,0.00027]
[1777844972562,56.82,78702.94,26.7,0.0,0.0,0.00026]
[1777844977597,56.82,78695.21,26.7,0.0,0.0,0.00027]
[1777844982631,56.82,78692.14,26.7,0.0,0.0,0.00027]
[1777844987667,56.82,78689.08,26.7,0.0,0.0,0.00027]
[1777844991703,56.82,78677.68,26.7,0.0,0.0,0.00028]
[1777844993716,56.82,78670.42,26.7,0.0,0.0,0.00029]
[1777844998751,56.82,78665.13,26.7,0.0,0.0,0.00029]
[1777845003786,56.82,78664.02,26.7,0.0,0.0,0.00029]
[1777845008821,56.82,78662.17,26.7,0.0,0.0,0.0003]
[1777845013856,56.82,78661.34,26.7,0.0,0.0,0.0003]
[1777845018891,56.82,78659.36,26.7,0.0,0.0,0.0003]
[1777845023925,56.82,78659.27,26.7,0.0,0.0,0.0003]
[1777845028961,56.82,78673.03,26.7,0.0,0.0,0.00029]
[1777845031982,56.82,78683.61,26.7,0.0,0.0,0.00027]
[1777845038025,56.82,78689.15,26.7,0.0,0.0,0.00027]
[1777845043060,56.82,78693.94,26.7,0.0,0.0,0.00026]
[1777845050109,56.82,78698.64,26.7,0.0,0.0,0.00026]
[1777845055143,56.82,78697.24,26.7,0.0,0.0,0.00026]
[1777845060180,56.82,78696.7,26.7,0.0,0.0,0.00026]
[1777845065217,56.82,78691.27,26.7,0.0,0.0,0.00027]
[1777845070252,56.82,78689.63,26.7,0.0,0.0,0.00027]
[1777845075286,56.82,78688.3,26.7,0.0,0.0,0.00027]
[1777845081329,56.82,78688.44,26.7,0.0,0.0,0.00027]
[1777845086364,56.82,78687.62,26.7,0.0,0.0,0.00027]
[1777845091399,56.82,78687.32,26.7,0.0,0.0,0.00026]
[1777845096433,56.82,78686.58,26.7,0.0,0.0,0.00027]
[1777845101469,56.82,78686.61,26.7,0.0,0.0,0.00027]
[1777845106504,56.82,78685.39,26.7,0.0,0.0,0.00027]
[1777845111539,56.82,78685.22,26.7,0.0,0.0,0.00027]
[1777845116575,56.82,78684.54,26.7,0.0,0.0,0.00027]
[1777845121610,56.82,78684.76,26.7,0.0,0.0,0.00027]
[1777845127651,56.82,78684.65,26.7,0.0,0.0,0.00027]
[1777845132686,56.82,78685.56,26.7,0.0,0.0,0.00027]
[1777845136018,56.82,78695.8,26.7,0.0,0.0,0.00026]
[1777845136715,56.82,78703.58,26.7,0.0,0.0,0.00025]
[1777845138729,56.82,78712.99,26.7,0.0,0.0,0.00024]
[1777845140743,56.82,78721.67,26.7,0.0,0.0,0.00024]
[1777845145777,56.82,78725.42,26.7,0.0,0.0,0.00024]
[1777845150813,56.82,78726.57,26.7,0.0,0.0,0.00024]
[1777845155847,56.82,78726.36,26.7,0.0,0.0,0.00023]
[1777845160883,56.82,78728.03,26.7,0.0,0.0,0.00023]
[1777845165918,56.82,78727.12,26.7,0.0,0.0,0.00023]
[1777845170968,56.82,78726.98,26.7,0.0,0.0,0.00023]
[1777845176003,56.82,78727.09,26.7,0.0,0.0,0.00023]
[1777845186073,56.82,78728.78,26.7,0.0,0.0,0.00023]
[1777845191108,56.82,78728.41,26.7,0.0,0.0,0.00023]
[1777845196143,56.82,78729.32,26.7,0.0,0.0,0.00023]
[1777845201179,56.82,78729.95,26.7,0.0,0.0,0.00023]
[1777845206213,56.82,78730.65,26.7,0.0,0.0,0.00023]
[1777845211249,56.82,78732.41,26.7,0.0,0.0,0.00022]
[1777845215277,56.82,78741.67,26.7,0.0,0.0,0.00022]
[1777845217290,56.82,78749.81,26.7,0.0,0.0,0.00021]
[1777845222326,56.82,78750.9,26.7,0.0,0.0,0.00021]
[1777845227361,56.82,78753.27,26.7,0.0,0.0,0.00021]
[1777845232396,56.82,78753.88,26.7,0.0,0.0,0.00021]
[1777845237431,56.82,78753.92,26.7,0.0,0.0,0.00021]
[1777845242469,56.82,78753.63,26.7,0.0,0.0,0.00021]
[1777845247504,56.82,78753.8,26.7,0.0,0.0,0.00021]
[1777845253545,56.82,78753.98,26.7,0.0,0.0,0.00021]
[1777845258581,56.82,78753.84,26.7,0.0,0.0,0.00021]
[1777845261602,56.82,78745.63,26.7,0.0,0.0,0.00021]
[1777845266639,56.82,78744.04,26.7,0.0,0.0,0.00021]
[1777845272682,56.82,78744.02,26.7,0.0,0.0,0.00021]
[1777845277718,56.82,78745.67,26.7,0.0,0.0,0.00021]
[1777845282752,56.82,78748.23,26.7,0.0,0.0,0.00021]
[1777845287788,56.82,78749.77,26.7,0.0,0.0,0.00021]
[1777845292823,56.82,78751.74,26.7,0.0,0.0,0.00021]
[1777845297858,56.82,78753.38,26.7,0.0,0.0,0.0002]
[1777845300879,56.82,78764.18,26.7,0.0,0.0,0.0002]
[1777845304907,56.82,78771.73,26.7,0.0,0.0,0.00019]
[1777845309942,56.82,78774.54,26.7,0.0,0.0,0.00019]
[1777845311955,56.82,78785.94,26.7,0.0,0.0,0.00019]
[1777845314264,56.82,78797.71,26.7,0.0,0.0,0.00018]
[1777845320012,56.82,78792.13,26.7,0.0,0.0,0.00018]
[1777845325047,56.82,78790.23,26.7,0.0,0.0,0.00018]
[1777845331088,56.82,78790.37,26.7,0.0,0.0,0.00018]
[1777845336123,56.82,78789.36,26.7,0.0,0.0,0.00018]
[1777845342166,56.82,78788.79,26.7,0.0,0.0,0.00018]
[1777845347201,56.82,78787.63,26.7,0.0,0.0,0.00018]
[1777845352236,56.82,78784.88,26.7,0.0,0.0,0.00018]
[1777845357271,56.82,78779.53,26.7,0.0,0.0,0.00019]
[1777845362306,56.82,78776.59,26.7,0.0,0.0,0.00019]
[1777845367341,56.82,78775.48,26.7,0.0,0.0,0.00019]
[1777845372376,56.82,78774.23,26.7,0.0,0.0,0.00019]
[1777845377411,56.82,78774.17,26.7,0.0,0.0,0.00019]
[1777845382446,56.82,78779.52,26.7,0.0,0.0,0.00019]
[1777845387481,56.82,78778.83,26.7,0.0,0.0,0.00019]
[1777845392519,56.82,78779.06,26.7,0.0,0.0,0.00018]
[1777845398561,56.82,78777.79,26.7,0.0,0.0,0.00018]
[1777845403595,56.82,78771.57,26.7,0.0,0.0,0.00019]
[1777845408630,56.82,78771.57,26.7,0.0,0.0,0.00019]
[1777845414673,56.82,78771.9,26.7,0.0,0.0,0.00019]
[1777845419709,56.82,78772.26,26.7,0.0,0.0,0.00019]
[1777845424744,56.82,78768.31,26.7,0.0,0.0,0.00019]
[1777845429779,56.82,78762.07,26.7,0.0,0.0,0.00019]
[1777845434814,56.82,78762.28,26.7,0.0,0.0,0.00019]
[1777845439848,56.82,78762.16,26.7,0.0,0.0,0.00019]
[1777845444883,56.82,78770.65,26.7,0.0,0.0,0.00019]
[1777845449920,56.82,78771.87,26.7,0.0,0.0,0.00019]
[1777845451933,56.82,78772.55,26.7,0.0,0.0,0.00018]
[1777845456969,56.82,78772.9,26.7,0.0,0.0,0.00018]
[1777845462004,56.82,78775.97,26.7,0.0,0.0,0.00018]
[1777845467039,56.82,78777.98,26.7,0.0,0.0,0.00018]
[1777845472074,56.82,78779.26,26.7,0.0,0.0,0.00018]
[1777845477108,56.82,78785.85,26.7,0.0,0.0,0.00018]
[1777845482144,56.82,78787.94,26.7,0.0,0.0,0.00017]
[1777845487179,56.82,78788.46,26.7,0.0,0.0,0.00017]
[1777845492213,56.82,78794.23,26.7,0.0,0.0,0.00017]
[1777845497249,56.82,78794.43,26.7,0.0,0.0,0.00017]
[1777845505305,56.82,78794.07,26.7,0.0,0.0,0.00017]
[1777845510340,56.82,78794.29,26.7,0.0,0.0,0.00017]
[1777845512354,56.82,78795.78,26.7,0.0,0.0,0.00017]
[1777845517388,56.82,78796.63,26.7,0.0,0.0,0.00017]
[1777845521417,56.82,78807.54,26.7,0.0,0.0,0.00016]
[1777845524438,56.82,78817.69,26.7,0.0,0.0,0.00016]
[1777845525445,56.82,78828.96,26.7,0.0,0.0,0.00015]
[1777845529472,56.82,78821.31,26.7,0.0,0.0,0.00015]
[1777845534509,56.82,78819.91,26.7,0.0,0.0,0.00015]
[1777845541418,56.82,78819.72,26.7,0.0,0.0,0.00015]
[1777845541557,56.82,78835.12,26.7,0.0,0.0,0.00015]
[1777845546592,56.82,78831.69,26.7,0.0,0.0,0.00015]
[1777845552633,56.82,78828.41,26.7,0.0,0.0,0.00015]
[1777845557669,56.82,78829.52,26.7,0.0,0.0,0.00015]
[1777845562703,56.82,78836.47,26.7,0.0,0.0,0.00015]
[1777845567739,56.82,78841.15,26.7,0.0,0.0,0.00014]
[1777845572774,56.82,78835.96,26.7,0.0,0.0,0.00014]
[1777845576431,56.82,78831.24,26.7,0.0,0.0,0.00015]
[1777845581837,56.82,78825.23,26.7,0.0,0.0,0.00015]
[1777845587883,56.82,78826.78,26.7,0.0,0.0,0.00015]
[1777845592919,56.82,78827.3,26.7,0.0,0.0,0.00015]
[1777845598961,56.82,78829.02,26.7,0.0,0.0,0.00015]
[1777845601485,56.82,78838.91,26.7,0.0,0.0,0.00014]
[1777845602021,56.82,78862.01,26.7,0.0,0.0,0.00013]
[1777845603017,56.82,78875.88,26.7,0.0,0.0,0.00013]
[1777845606598,56.82,78864.38,26.7,0.0,0.0,0.00013]
[1777845608055,56.82,78856.86,26.7,0.0,0.0,0.00014]
[1777845611076,56.82,78849.16,26.7,0.0,0.0,0.00014]
[1777845615103,56.82,78860.45,26.7,0.0,0.0,0.00013]
[1777845619131,56.82,78844.11,26.7,0.0,0.0,0.00014]
[1777845622164,56.82,78856.97,26.7,0.0,0.0,0.00014]
[1777845623165,56.82,78868.51,26.7,0.0,0.0,0.00013]
[1777845624149,56.82,78868.51,26.7,0.0,0.0,0.00013]
[1777845624172,56.82,78879.6,26.7,0.0,0.0,0.00013]
[1777845627194,56.82,78887.91,26.7,0.0,0.0,0.00012]
[1777845631574,56.82,78899.74,26.7,0.0,0.0,0.00012]
[1777845632229,56.82,78921.04,26.7,0.0,0.0,0.00011]
[1777845633235,56.82,78946.06,26.7,0.0,0.0,0.0001]
[1777845635249,56.82,78954.82,26.7,0.0,0.0,0.0001]
[1777845637263,56.82,78965.04,26.7,0.0,0.0,9e-05]
[1777845638271,56.82,78973.8,26.7,0.0,0.0,9e-05]
[1777845640285,56.82,78992.76,26.7,0.0,0.0,9e-05]
[1777845641295,56.82,79006.72,26.7,0.0,0.0,8e-05]
[1777845646330,56.82,79009.43,26.7,0.0,0.0,8e-05]
[1777845651366,56.82,78996.38,26.7,0.0,0.0,9e-05]
[1777845652372,56.82,78987.85,26.7,0.0,0.0,9e-05]
[1777845653379,56.82,78978.23,26.7,0.0,0.0,9e-05]
[1777845658414,56.82,78973.65,26.7,0.0,0.0,9e-05]
[1777845663450,56.82,78980.54,26.7,0.0,0.0,9e-05]
[1777845664457,56.82,78992.38,26.7,0.0,0.0,9e-05]
[1777845666471,56.82,79002.19,26.7,0.0,0.0,8e-05]
[1777845668486,56.82,79015.72,26.7,0.0,0.0,8e-05]
[1777845673521,56.82,79004.33,26.7,0.0,0.0,8e-05]
[1777845675535,56.82,78995.76,26.7,0.0,0.0,9e-05]
[1777845676542,56.82,78977.33,26.7,0.0,0.0,9e-05]
[1777845677552,56.82,78966.1,26.7,0.0,0.0,9e-05]
[1777845678559,56.82,78951.08,26.7,0.0,0.0,0.0001]
[1777845679566,56.82,78932.65,26.7,0.0,0.0,0.0001]
[1777845680574,56.82,78921.88,26.7,0.0,0.0,0.00011]
[1777845682588,56.82,78903.2,26.7,0.0,0.0,0.00011]
[1777845685609,56.82,78917.71,26.7,0.0,0.0,0.00011]
[1777845687623,56.82,78926.17,26.7,0.0,0.0,0.00011]
[1777845691660,56.82,78926.57,26.7,0.0,0.0,0.0001]
[1777845696697,56.82,78924.79,26.7,0.0,0.0,0.00011]
[1777845701730,56.82,78921.09,26.7,0.0,0.0,0.00011]
[1777845703744,56.82,78930.78,26.7,0.0,0.0,0.0001]
[1777845704751,56.82,78939.29,26.7,0.0,0.0,0.0001]
[1777845709786,56.82,78944.69,26.7,0.0,0.0,0.0001]
[1777845714821,56.82,78943.07,26.7,0.0,0.0,0.0001]
[1777845719890,56.82,78939.94,26.7,0.0,0.0,0.0001]
[1777845720877,56.82,78963.5,26.7,0.0,0.0,9e-05]
[1777845721886,56.82,78976.56,26.7,0.0,0.0,9e-05]
[1777845726911,56.82,78970.13,26.7,0.0,0.0,9e-05]
[1777845728936,56.82,78983.31,26.7,0.0,0.0,9e-05]
[1777845733971,56.82,78972.82,26.7,0.0,0.0,9e-05]
[1777845736991,56.82,78964.31,26.7,0.0,0.0,9e-05]
[1777845742028,56.82,78961.51,26.7,0.0,0.0,9e-05]
[1777845747063,56.82,78961.63,26.7,0.0,0.0,9e-05]
[1777845752101,56.82,78958.84,26.7,0.0,0.0,9e-05]
[1777845757136,56.82,78960.86,26.7,0.0,0.0,9e-05]
[1777845762172,56.82,78953.98,26.7,0.0,0.0,9e-05]
[1777845764508,56.82,78939.44,26.7,0.0,0.0,0.0001]
[1777845766200,56.82,78927.62,26.7,0.0,0.0,0.0001]
[1777845768215,56.82,78953.52,26.7,0.0,0.0,9e-05]
[1777845769222,56.82,78975.83,26.7,0.0,0.0,9e-05]
[1777845771249,56.82,78998.88,26.7,0.0,0.0,8e-05]
[1777845774263,56.82,79007.64,26.7,0.0,0.0,8e-05]
[1777845776381,56.82,79001.69,26.7,0.0,0.0,8e-05]
[1777845776923,56.82,79001.69,26.7,0.0,0.0,8e-05]
[1777845776934,56.82,79044.97,26.7,0.0,0.0,7e-05]
[1777845777320,56.82,79044.97,26.7,0.0,0.0,7e-05]
[1777845777421,56.82,79044.97,26.7,0.0,0.0,7e-05]
[1777845777450,56.82,79070.55,26.7,0.0,0.0,6e-05]
[1777845779500,56.82,79078.65,26.7,0.0,0.0,6e-05]
[1777845780310,56.82,79095.21,26.7,0.0,0.0,6e-05]
[1777845781316,56.82,79117.98,26.7,0.0,0.0,6e-05]
[1777845785613,56.82,79131.16,26.7,0.0,0.0,5e-05]
[1777845786428,56.82,79149.93,26.7,0.0,0.0,5e-05]
[1777845788842,56.82,79140.55,26.7,0.0,0.0,5e-05]
[1777845789406,56.82,79129.54,26.7,0.0,0.0,5e-05]
[1777845791424,56.82,79139.46,26.7,0.0,0.0,5e-05]
[1777845793437,56.82,79129.55,26.7,0.0,0.0,5e-05]
[1777845795451,56.82,79138.51,26.7,0.0,0.0,5e-05]
[1777845797468,56.82,79128.04,26.7,0.0,0.0,5e-05]
[1777845799482,56.82,79136.08,26.7,0.0,0.0,5e-05]
[1777845801496,56.82,79126.63,26.7,0.0,0.0,5e-05]
[1777845806531,56.82,79119.11,26.7,0.0,0.0,6e-05]
[1777845808544,56.82,79109.04,26.7,0.0,0.0,6e-05]
[1777845809821,56.82,79098.09,26.7,0.0,0.0,6e-05]
[1777845810566,56.82,79089.17,26.7,0.0,0.0,6e-05]
[1777845813591,56.82,79066.77,26.7,0.0,0.0,6e-05]
[1777845818626,56.82,79063.59,26.7,0.0,0.0,6e-05]
[1777845823661,56.82,79059.14,26.7,0.0,0.0,7e-05]
[1777845824668,56.82,79041.76,26.7,0.0,0.0,7e-05]
[1777845825675,56.82,79032.76,26.7,0.0,0.0,7e-05]
[1777845830713,56.82,79035.38,26.7,0.0,0.0,7e-05]
[1777845831719,56.82,79052.04,26.7,0.0,0.0,7e-05]
[1777845836754,56.82,79049.69,26.7,0.0,0.0,7e-05]
[1777845839788,56.82,79040.3,26.7,0.0,0.0,7e-05]
[1777845842821,56.82,79027.91,26.7,0.0,0.0,7e-05]
[1777845846870,56.82,79019.26,26.7,0.0,0.0,7e-05]
[1777845847857,56.82,79009.59,26.7,0.0,0.0,8e-05]
[1777845852900,56.82,79007.93,26.7,0.0,0.0,8e-05]
[1777845857934,56.82,79007.47,26.7,0.0,0.0,8e-05]
[1777845862969,56.82,79012.53,26.7,0.0,0.0,8e-05]
[1777845865991,56.82,79029.65,26.7,0.0,0.0,7e-05]
[1777845871026,56.82,79031.2,26.7,0.0,0.0,7e-05]
[1777845876061,56.82,79042.99,26.7,0.0,0.0,7e-05]
[1777845878074,56.82,79051.62,26.7,0.0,0.0,7e-05]
[1777845883110,56.82,79057.68,26.7,0.0,0.0,6e-05]
[1777845884117,56.82,79066.62,26.7,0.0,0.0,6e-05]
[1777845889152,56.82,79071.36,26.7,0.0,0.0,6e-05]
[1777845892173,56.82,79079.49,26.7,0.0,0.0,6e-05]
[1777845897208,56.82,79087.74,26.7,0.0,0.0,6e-05]
[1777845898214,56.82,79099.15,26.7,0.0,0.0,6e-05]
[1777845903251,56.82,79089.82,26.7,0.0,0.0,6e-05]
[1777845908286,56.82,79088.61,26.7,0.0,0.0,6e-05]
[1777845913321,56.82,79086.17,26.7,0.0,0.0,6e-05]
[1777845915335,56.82,79075.79,26.7,0.0,0.0,6e-05]
[1777845920370,56.82,79072.23,26.7,0.0,0.0,6e-05]
[1777845923391,56.82,79056.39,26.7,0.0,0.0,6e-05]
[1777845924399,56.82,79040.01,26.7,0.0,0.0,7e-05]
[1777845926764,56.82,79027.21,26.7,0.0,0.0,7e-05]
[1777845927418,56.82,79037.64,26.7,0.0,0.0,7e-05]
[1777845929432,56.82,79030.24,26.7,0.0,0.0,7e-05]
[1777845934816,56.82,79020.65,26.7,0.0,0.0,7e-05]
[1777845940189,56.82,79011.69,26.7,0.0,0.0,7e-05]
[1777845945562,56.82,79020.52,26.7,0.0,0.0,7e-05]
[1777845950598,56.82,79019.77,26.7,0.0,0.0,7e-05]
[1777845954626,56.82,79030.9,26.7,0.0,0.0,7e-05]
[1777845959661,56.82,79034.47,26.7,0.0,0.0,7e-05]
[1777845964696,56.82,79040.54,26.7,0.0,0.0,7e-05]
[1777845966710,56.82,79055.44,26.7,0.0,0.0,6e-05]
[1777845971745,56.82,79053.02,26.7,0.0,0.0,6e-05]
[1777845976779,56.82,79041.38,26.7,0.0,0.0,7e-05]
[1777845981816,56.82,79036.77,26.7,0.0,0.0,7e-05]
[1777845982823,56.82,79024.71,26.7,0.0,0.0,7e-05]
[1777845983830,56.82,79016.16,26.7,0.0,0.0,7e-05]
[1777845987860,56.82,79003.13,26.7,0.0,0.0,8e-05]
[1777845992895,56.82,78999.66,26.7,0.0,0.0,7e-05]
[1777845996923,56.82,78987.96,26.7,0.0,0.0,8e-05]
[1777846001958,56.82,78988.9,26.7,0.0,0.0,8e-05]
[1777846003972,56.82,78979.61,26.7,0.0,0.0,8e-05]
[1777846009007,56.82,78975.05,26.7,0.0,0.0,8e-05]
[1777846014042,56.82,78982.65,26.7,0.0,0.0,8e-05]
[1777846018069,56.82,78990.88,26.7,0.0,0.0,8e-05]
[1777846023105,56.82,78994.62,26.7,0.0,0.0,8e-05]
[1777846027593,56.82,78988.43,26.7,0.0,0.0,8e-05]
[1777846028894,56.82,78986.21,26.7,0.0,0.0,8e-05]
[1777846032168,56.82,78972.2,26.7,0.0,0.0,8e-05]
[1777846037202,56.82,78968.02,26.7,0.0,0.0,8e-05]
[1777846039217,56.82,78954.94,26.7,0.0,0.0,9e-05]
[1777846042238,56.82,78947.08,26.7,0.0,0.0,9e-05]
[1777846047273,56.82,78952.25,26.7,0.0,0.0,9e-05]
[1777846052307,56.82,78946.2,26.7,0.0,0.0,9e-05]
[1777846056336,56.82,78955.49,26.7,0.0,0.0,8e-05]
[1777846060374,56.82,78935.64,26.7,0.0,0.0,9e-05]
[1777846061381,56.82,78925.67,26.7,0.0,0.0,9e-05]
[1777846066664,56.82,78927.33,26.7,0.0,0.0,9e-05]
[1777846072457,56.82,78926.86,26.7,0.0,0.0,9e-05]
[1777846077494,56.82,78927.36,26.7,0.0,0.0,9e-05]
[1777846081520,56.82,78935.96,26.7,0.0,0.0,9e-05]
[1777846082808,56.82,78946.44,26.7,0.0,0.0,9e-05]
[1777846083552,56.82,78935.37,26.7,0.0,0.0,9e-05]
[1777846088587,56.82,78935.87,26.7,0.0,0.0,9e-05]
[1777846093622,56.82,78935.25,26.7,0.0,0.0,9e-05]
[1777846098657,56.82,78940.75,26.7,0.0,0.0,9e-05]
[1777846103693,56.82,78940.34,26.7,0.0,0.0,9e-05]
[1777846108728,56.82,78939.03,26.7,0.0,0.0,9e-05]
[1777846113763,56.82,78938.9,26.7,0.0,0.0,9e-05]
[1777846118798,56.82,78939.1,26.7,0.0,0.0,9e-05]
[1777846125852,56.82,78939.48,26.7,0.0,0.0,9e-05]
[1777846130888,56.82,78938.39,26.7,0.0,0.0,9e-05]
[1777846135922,56.82,78935.87,26.7,0.0,0.0,9e-05]
[1777846140958,56.82,78948.23,26.7,0.0,0.0,8e-05]
[1777846145993,56.82,78947.79,26.7,0.0,0.0,8e-05]
[1777846151029,56.82,78952.46,26.7,0.0,0.0,8e-05]
[1777846156063,56.82,78956.26,26.7,0.0,0.0,8e-05]
[1777846161099,56.82,78961.65,26.7,0.0,0.0,8e-05]
[1777846166136,56.82,78958.78,26.7,0.0,0.0,8e-05]
[1777846171171,56.82,78952.44,26.7,0.0,0.0,8e-05]
[1777846176206,56.82,78951.74,26.7,0.0,0.0,8e-05]
[1777846181241,56.82,78951.44,26.7,0.0,0.0,8e-05]
[1777846186276,56.82,78952.01,26.7,0.0,0.0,8e-05]
[1777846191311,56.82,78951.16,26.7,0.0,0.0,8e-05]
[1777846196345,56.82,78949.81,26.7,0.0,0.0,8e-05]
[1777846201381,56.82,78955.84,26.7,0.0,0.0,8e-05]
[1777846203413,56.82,78964.62,26.7,0.0,0.0,8e-05]
[1777846208446,56.82,78967.04,26.7,0.0,0.0,8e-05]
[1777846213480,56.82,78966.74,26.7,0.0,0.0,8e-05]
[1777846218592,56.82,78981.23,26.7,0.0,0.0,7e-05]
[1777846219523,56.82,78988.68,26.7,0.0,0.0,7e-05]
[1777846224559,56.82,78992.08,26.7,0.0,0.0,7e-05]
[1777846229596,56.82,78998.58,26.7,0.0,0.0,7e-05]
[1777846230603,56.82,78990.54,26.7,0.0,0.0,7e-05]
[1777846235639,56.82,78986.96,26.7,0.0,0.0,7e-05]
[1777846240674,56.82,78987.77,26.7,0.0,0.0,7e-05]
[1777846245709,56.82,78996.92,26.7,0.0,0.0,7e-05]
[1777846250745,56.82,79001.89,26.7,0.0,0.0,7e-05]
[1777846255780,56.82,79002.07,26.7,0.0,0.0,7e-05]
[1777846260814,56.82,79001.12,26.7,0.0,0.0,7e-05]
[1777846266857,56.82,79000.52,26.7,0.0,0.0,7e-05]
[1777846270894,56.82,79020.06,26.7,0.0,0.0,6e-05]
[1777846272157,56.82,79032.66,26.7,0.0,0.0,6e-05]
[1777846275932,56.82,79047.8,26.7,0.0,0.0,6e-05]
[1777846280968,56.82,79046.6,26.7,0.0,0.0,6e-05]
[1777846286003,56.82,79060.49,26.7,0.0,0.0,6e-05]
[1777846287009,56.82,79071.44,26.7,0.0,0.0,5e-05]
[1777846292045,56.82,79077.33,26.7,0.0,0.0,5e-05]
[1777846296074,56.82,79065.6,26.7,0.0,0.0,5e-05]
[1777846301109,56.82,79072.16,26.7,0.0,0.0,5e-05]
[1777846303123,56.82,79082.81,26.7,0.0,0.0,5e-05]
[1777846308158,56.82,79094.93,26.7,0.0,0.0,5e-05]
[1777846310172,56.82,79103.97,26.7,0.0,0.0,5e-05]
[1777846315207,56.82,79106.28,26.7,0.0,0.0,5e-05]
[1777846316214,56.82,79113.7,26.7,0.0,0.0,5e-05]
[1777846316728,56.82,79113.7,26.7,0.0,0.0,5e-05]
[1777846319239,56.82,79102.46,26.7,0.0,0.0,5e-05]
[1777846322263,56.82,79110.03,26.7,0.0,0.0,5e-05]
[1777846326089,56.82,79110.26,26.7,0.0,0.0,5e-05]
[1777846326295,56.82,79122.49,26.7,0.0,0.0,5e-05]
[1777846327585,56.82,79132.76,26.7,0.0,0.0,4e-05]
[1777846328307,56.82,79144.66,26.7,0.0,0.0,4e-05]
[1777846330321,56.82,79154.84,26.7,0.0,0.0,4e-05]
[1777846331851,56.82,79161.38,26.7,0.0,0.0,4e-05]
[1777846333243,56.82,79161.11,26.7,0.0,0.0,4e-05]
[1777846333341,56.82,79168.61,26.7,0.0,0.0,4e-05]
[1777846335618,56.82,79162.39,26.7,0.0,0.0,4e-05]
[1777846337644,56.82,79161.62,26.7,0.0,0.0,4e-05]
[1777846338765,56.82,79157.61,26.7,0.0,0.0,4e-05]
[1777846340165,56.82,79152.19,26.7,0.0,0.0,4e-05]
[1777846340391,56.82,79141.14,26.7,0.0,0.0,4e-05]
[1777846341777,56.82,79135.22,26.7,0.0,0.0,4e-05]
[1777846343095,56.82,79132.59,26.7,0.0,0.0,4e-05]
[1777846344848,56.82,79131.0,26.7,0.0,0.0,4e-05]
[1777846346499,56.82,79135.39,26.7,0.0,0.0,4e-05]
[1777846347965,56.82,79128.78,26.7,0.0,0.0,4e-05]
[1777846348450,56.82,79119.55,26.7,0.0,0.0,5e-05]
[1777846349789,56.82,79116.54,26.7,0.0,0.0,5e-05]
[1777846351059,56.82,79115.16,26.7,0.0,0.0,5e-05]
[1777846356506,56.82,79111.98,26.7,0.0,0.0,5e-05]
[1777846359527,56.82,79100.25,26.7,0.0,0.0,5e-05]
[1777846364562,56.82,79101.21,26.7,0.0,0.0,5e-05]
[1777846369597,56.82,79102.0,26.7,0.0,0.0,5e-05]
[1777846374632,56.82,79100.14,26.7,0.0,0.0,5e-05]
[1777846378781,56.82,79102.18,26.7,0.0,0.0,5e-05]
[1777846379667,56.82,79111.43,26.7,0.0,0.0,5e-05]
[1777846381147,56.82,79118.13,26.7,0.0,0.0,4e-05]
[1777846384259,56.82,79128.2,26.7,0.0,0.0,4e-05]
[1777846385711,56.82,79140.46,26.7,0.0,0.0,4e-05]
[1777846389739,56.82,79148.89,26.7,0.0,0.0,4e-05]
[1777846394773,56.82,79147.43,26.7,0.0,0.0,4e-05]
[1777846397796,56.82,79160.72,26.7,0.0,0.0,4e-05]
[1777846398901,56.82,79160.72,26.7,0.0,0.0,4e-05]
[1777846399751,56.82,79161.85,26.7,0.0,0.0,4e-05]
[1777846402029,56.82,79159.65,26.7,0.0,0.0,4e-05]
[1777846407627,56.82,79158.52,26.7,0.0,0.0,4e-05]
[1777846411899,56.82,79177.06,26.7,0.0,0.0,4e-05]
[1777846412906,56.82,79196.22,26.7,0.0,0.0,3e-05]
[1777846414084,56.82,79196.22,26.7,0.0,0.0,3e-05]
[1777846415665,56.82,79197.74,26.7,0.0,0.0,3e-05]
[1777846419460,56.82,79194.42,26.7,0.0,0.0,3e-05]
[1777846423254,56.82,79199.14,26.7,0.0,0.0,3e-05]
[1777846423325,56.82,79208.61,26.7,0.0,0.0,3e-05]
[1777846423983,56.82,79218.06,26.7,0.0,0.0,3e-05]
[1777846425698,56.82,79218.06,26.7,0.0,0.0,3e-05]
[1777846425997,56.82,79227.51,26.7,0.0,0.0,3e-05]
[1777846427004,56.82,79236.27,26.7,0.0,0.0,3e-05]
[1777846428548,56.82,79236.27,26.7,0.0,0.0,3e-05]
[1777846431785,56.82,79234.17,26.7,0.0,0.0,3e-05]
[1777846432343,56.82,79234.17,26.7,0.0,0.0,3e-05]
[1777846432431,56.82,79216.6,26.7,0.0,0.0,3e-05]
[1777846433051,56.82,79208.38,26.7,0.0,0.0,3e-05]
[1777846434866,56.82,79204.46,26.7,0.0,0.0,3e-05]
[1777846437171,56.82,79202.41,26.7,0.0,0.0,3e-05]
[1777846439093,56.82,79193.82,26.7,0.0,0.0,3e-05]
[1777846441015,56.82,79191.88,26.7,0.0,0.0,3e-05]
[1777846441444,56.82,79191.88,26.7,0.0,0.0,3e-05]
[1777846441696,56.82,79191.88,26.7,0.0,0.0,3e-05]
[1777846441539,56.82,79208.89,26.7,0.0,0.0,3e-05]
[1777846442155,56.82,79256.36,26.7,0.0,0.0,3e-05]
[1777846443573,56.82,79256.36,26.7,0.0,0.0,3e-05]
[1777846443667,56.82,79290.92,26.7,0.0,0.0,2e-05]
[1777846444141,56.82,79306.44,26.7,0.0,0.0,2e-05]
[1777846445157,56.82,79332.3,26.7,0.0,0.0,2e-05]
[1777846447736,56.82,79334.72,26.7,0.0,0.0,2e-05]
[1777846447166,56.82,79342.1,26.7,0.0,0.0,2e-05]
[1777846448195,56.82,79342.1,26.7,0.0,0.0,2e-05]
[1777846449182,56.82,79313.26,26.7,0.0,0.0,2e-05]
[1777846450204,56.82,79296.54,26.7,0.0,0.0,2e-05]
[1777846452730,56.82,79298.1,26.7,0.0,0.0,2e-05]
[1777846455403,56.82,79293.34,26.7,0.0,0.0,2e-05]
[1777846455502,56.82,79330.86,26.7,0.0,0.0,2e-05]
[1777846457138,56.82,79335.91,26.7,0.0,0.0,2e-05]
[1777846457254,56.82,79335.91,26.7,0.0,0.0,2e-05]
[1777846459290,56.82,79314.13,26.7,0.0,0.0,2e-05]
[1777846460162,56.82,79314.13,26.7,0.0,0.0,2e-05]
[1777846460296,56.82,79306.32,26.7,0.0,0.0,2e-05]
[1777846465332,56.82,79314.52,26.7,0.0,0.0,2e-05]
[1777846468776,56.82,79316.3,26.7,0.0,0.0,2e-05]
[1777846469360,56.82,79302.18,26.7,0.0,0.0,2e-05]
[1777846471374,56.82,79309.57,26.7,0.0,0.0,2e-05]
[1777846472381,56.82,79298.62,26.7,0.0,0.0,2e-05]
[1777846476286,56.82,79304.97,26.7,0.0,0.0,2e-05]
[1777846477000,56.82,79300.05,26.7,0.0,0.0,2e-05]
[1777846477416,56.82,79290.83,26.7,0.0,0.0,2e-05]
[1777846482451,56.82,79289.09,26.7,0.0,0.0,2e-05]
[1777846487611,56.82,79284.12,26.7,0.0,0.0,2e-05]
[1777846492521,56.82,79271.25,26.7,0.0,0.0,3e-05]
[1777846493529,56.82,79261.41,26.7,0.0,0.0,3e-05]
[1777846494536,56.82,79253.1,26.7,0.0,0.0,3e-05]
[1777846499574,56.82,79259.24,26.7,0.0,0.0,3e-05]
[1777846501595,56.82,79275.92,26.7,0.0,0.0,3e-05]
[1777846503610,56.82,79284.47,26.7,0.0,0.0,2e-05]
[1777846504620,56.82,79305.85,26.7,0.0,0.0,2e-05]
[1777846505638,56.82,79323.69,26.7,0.0,0.0,2e-05]
[1777846508648,56.82,79313.12,26.7,0.0,0.0,2e-05]
[1777846511735,56.82,79303.55,26.7,0.0,0.0,2e-05]
[1777846514756,56.82,79314.79,26.7,0.0,0.0,2e-05]
[1777846516788,56.82,79303.65,26.7,0.0,0.0,2e-05]
[1777846521810,56.82,79306.93,26.7,0.0,0.0,2e-05]
[1777846523830,56.82,79340.13,26.7,0.0,0.0,2e-05]
[1777846528866,56.82,79339.19,26.7,0.0,0.0,2e-05]
[1777846530711,56.82,79337.8,26.7,0.0,0.0,2e-05]
[1777846531886,56.82,79339.42,26.7,0.0,0.0,2e-05]
[1777846536922,56.82,79335.81,26.7,0.0,0.0,2e-05]
[1777846541958,56.82,79336.98,26.7,0.0,0.0,2e-05]
[1777846543974,56.82,79347.86,26.7,0.0,0.0,2e-05]
[1777846544980,56.82,79365.23,26.7,0.0,0.0,2e-05]
[1777846545987,56.82,79380.06,26.7,0.0,0.0,2e-05]
[1777846546993,56.82,79388.99,26.7,0.0,0.0,2e-05]
[1777846549008,56.82,79374.56,26.7,0.0,0.0,2e-05]
[1777846551756,56.82,79369.44,26.7,0.0,0.0,2e-05]
[1777846552044,56.82,79382.12,26.7,0.0,0.0,2e-05]
[1777846554208,56.82,79387.07,26.7,0.0,0.0,2e-05]
[1777846555135,56.82,79391.2,26.7,0.0,0.0,2e-05]
[1777846557092,56.82,79377.53,26.7,0.0,0.0,2e-05]
[1777846558099,56.82,79368.71,26.7,0.0,0.0,2e-05]
[1777846559605,56.82,79368.71,26.7,0.0,0.0,2e-05]
[1777846560974,56.82,79378.49,26.7,0.0,0.0,2e-05]
[1777846561126,56.82,79387.72,26.7,0.0,0.0,2e-05]
[1777846564896,56.82,79383.68,26.7,0.0,0.0,2e-05]
[1777846565670,56.82,79387.62,26.7,0.0,0.0,2e-05]
[1777846566371,56.82,79394.4,26.7,0.0,0.0,2e-05]
[1777846566492,56.82,79407.97,26.7,0.0,0.0,2e-05]
[1777846567637,56.82,79407.97,26.7,0.0,0.0,2e-05]
[1777846567688,56.82,79415.43,26.7,0.0,0.0,2e-05]
[1777846570190,56.82,79406.13,26.7,0.0,0.0,2e-05]
[1777846571621,56.82,79406.13,26.7,0.0,0.0,2e-05]
[1777846572451,56.82,79407.13,26.7,0.0,0.0,2e-05]
[1777846573210,56.82,79386.47,26.7,0.0,0.0,2e-05]
[1777846574706,56.82,79386.47,26.7,0.0,0.0,2e-05]
[1777846575224,56.82,79369.52,26.7,0.0,0.0,2e-05]
[1777846576131,56.82,79369.52,26.7,0.0,0.0,2e-05]
[1777846577722,56.82,79363.22,26.7,0.0,0.0,2e-05]
[1777846579187,56.82,79357.19,26.7,0.0,0.0,2e-05]
[1777846580849,56.82,79353.26,26.7,0.0,0.0,2e-05]
[1777846581318,56.82,79348.34,26.7,0.0,0.0,2e-05]
[1777846581321,56.82,79325.48,26.7,0.0,0.0,2e-05]
[1777846582274,56.82,79304.3,26.7,0.0,0.0,2e-05]
[1777846583281,56.82,79282.7,26.7,0.0,0.0,2e-05]
[1777846585294,56.82,79272.79,26.7,0.0,0.0,2e-05]
[1777846587607,56.82,79273.89,26.7,0.0,0.0,2e-05]
[1777846589187,56.82,79275.72,26.7,0.0,0.0,2e-05]
[1777846590803,56.82,79290.39,26.7,0.0,0.0,2e-05]
[1777846595365,56.82,79266.85,26.7,0.0,0.0,2e-05]
[1777846596372,56.82,79258.48,26.7,0.0,0.0,3e-05]
[1777846599079,56.82,79255.7,26.7,0.0,0.0,3e-05]
[1777846599341,56.82,79255.7,26.7,0.0,0.0,3e-05]
[1777846602088,56.82,79252.19,26.7,0.0,0.0,3e-05]
[1777846602397,56.82,79252.19,26.7,0.0,0.0,3e-05]
[1777846602414,56.82,79244.98,26.7,0.0,0.0,3e-05]
[1777846603421,56.82,79235.71,26.7,0.0,0.0,3e-05]
[1777846604428,56.82,79224.68,26.7,0.0,0.0,3e-05]
[1777846605213,56.82,79224.68,26.7,0.0,0.0,3e-05]
[1777846607817,56.82,79220.29,26.7,0.0,0.0,3e-05]
[1777846608456,56.82,79202.84,26.7,0.0,0.0,3e-05]
[1777846609462,56.82,79193.09,26.7,0.0,0.0,3e-05]
[1777846611477,56.82,79183.26,26.7,0.0,0.0,3e-05]
[1777846612210,56.82,79183.26,26.7,0.0,0.0,3e-05]
[1777846613040,56.82,79183.46,26.7,0.0,0.0,3e-05]
[1777846614344,56.82,79178.03,26.7,0.0,0.0,3e-05]
[1777846615508,56.82,79164.68,26.7,0.0,0.0,4e-05]
[1777846616757,56.82,79164.68,26.7,0.0,0.0,4e-05]
[1777846620692,56.82,79170.09,26.7,0.0,0.0,3e-05]
[1777846621550,56.82,79138.21,26.7,0.0,0.0,4e-05]
[1777846622194,56.82,79138.21,26.7,0.0,0.0,4e-05]
[1777846623564,56.82,79123.5,26.7,0.0,0.0,4e-05]
[1777846624702,56.82,79123.5,26.7,0.0,0.0,4e-05]
[1777846627731,56.82,79122.49,26.7,0.0,0.0,4e-05]
[1777846627817,56.82,79113.17,26.7,0.0,0.0,4e-05]
[1777846629607,56.82,79138.79,26.7,0.0,0.0,4e-05]
[1777846630856,56.82,79138.79,26.7,0.0,0.0,4e-05]
[1777846630934,56.82,79148.77,26.7,0.0,0.0,4e-05]
[1777846631221,56.82,79148.77,26.7,0.0,0.0,4e-05]
[1777846631621,56.82,79140.77,26.7,0.0,0.0,4e-05]
[1777846633000,56.82,79140.77,26.7,0.0,0.0,4e-05]
[1777846632628,56.82,79126.23,26.7,0.0,0.0,4e-05]
[1777846634642,56.82,79118.03,26.7,0.0,0.0,4e-05]
[1777846635472,56.82,79118.03,26.7,0.0,0.0,4e-05]
[1777846639149,56.82,79127.58,26.7,0.0,0.0,4e-05]
[1777846639677,56.82,79117.46,26.7,0.0,0.0,4e-05]
[1777846641359,56.82,79116.56,26.7,0.0,0.0,4e-05]
[1777846645268,56.82,79113.75,26.7,0.0,0.0,4e-05]
[1777846648284,56.82,79121.21,26.7,0.0,0.0,4e-05]
[1777846649747,56.82,79130.49,26.7,0.0,0.0,4e-05]
[1777846651761,56.82,79134.09,26.7,0.0,0.0,4e-05]
[1777846652767,56.82,79121.6,26.7,0.0,0.0,4e-05]
[1777846654782,56.82,79132.69,26.7,0.0,0.0,4e-05]
[1777846658815,56.82,79151.21,26.7,0.0,0.0,4e-05]
[1777846659821,56.82,79161.26,26.7,0.0,0.0,3e-05]
[1777846662842,56.82,79153.77,26.7,0.0,0.0,4e-05]
[1777846667877,56.82,79152.62,26.7,0.0,0.0,4e-05]
[1777846672912,56.82,79146.04,26.7,0.0,0.0,4e-05]
[1777846675933,56.82,79138.24,26.7,0.0,0.0,4e-05]
[1777846679961,56.82,79148.46,26.7,0.0,0.0,4e-05]
[1777846684996,56.82,79152.1,26.7,0.0,0.0,4e-05]
[1777846687009,56.82,79144.21,26.7,0.0,0.0,4e-05]
[1777846692054,56.82,79139.38,26.7,0.0,0.0,4e-05]
[1777846697089,56.82,79136.27,26.7,0.0,0.0,4e-05]
[1777846699104,56.82,79128.9,26.7,0.0,0.0,4e-05]
[1777846703132,56.82,79120.09,26.7,0.0,0.0,4e-05]
[1777846708168,56.82,79113.6,26.7,0.0,0.0,4e-05]
[1777846711191,56.82,79120.23,26.7,0.0,0.0,4e-05]
[1777846712198,56.82,79128.57,26.7,0.0,0.0,4e-05]
[1777846715219,56.82,79140.74,26.7,0.0,0.0,4e-05]
[1777846720255,56.82,79135.66,26.7,0.0,0.0,4e-05]
[1777846725290,56.82,79136.39,26.7,0.0,0.0,4e-05]
[1777846730324,56.82,79140.56,26.7,0.0,0.0,4e-05]
[1777846732339,56.82,79153.87,26.7,0.0,0.0,3e-05]
[1777846734353,56.82,79169.52,26.7,0.0,0.0,3e-05]
[1777846735360,56.82,79186.98,26.7,0.0,0.0,3e-05]
[1777846736367,56.82,79194.94,26.7,0.0,0.0,3e-05]
[1777846738381,56.82,79183.45,26.7,0.0,0.0,3e-05]
[1777846743416,56.82,79179.38,26.7,0.0,0.0,3e-05]
[1777846747444,56.82,79171.82,26.7,0.0,0.0,3e-05]
[1777846752479,56.82,79179.08,26.7,0.0,0.0,3e-05]
[1777846753486,56.82,79167.87,26.7,0.0,0.0,3e-05]
[1777846756507,56.82,79180.76,26.7,0.0,0.0,3e-05]
[1777846761542,56.82,79183.54,26.7,0.0,0.0,3e-05]
[1777846766576,56.82,79168.82,26.7,0.0,0.0,3e-05]
[1777846768591,56.82,79154.02,26.7,0.0,0.0,3e-05]
[1777846773626,56.82,79159.17,26.7,0.0,0.0,3e-05]
[1777846774633,56.82,79170.17,26.7,0.0,0.0,3e-05]
[1777846779668,56.82,79177.57,26.7,0.0,0.0,3e-05]
[1777846781682,56.82,79188.63,26.7,0.0,0.0,3e-05]
[1777846782689,56.82,79204.58,26.7,0.0,0.0,3e-05]
[1777846787724,56.82,79208.54,26.7,0.0,0.0,3e-05]
[1777846792759,56.82,79207.49,26.7,0.0,0.0,3e-05]
[1777846797794,56.82,79211.39,26.7,0.0,0.0,3e-05]
[1777846801822,56.82,79203.76,26.7,0.0,0.0,3e-05]
[1777846806856,56.82,79204.58,26.7,0.0,0.0,3e-05]
[1777846810885,56.82,79189.76,26.7,0.0,0.0,3e-05]
[1777846815921,56.82,79186.02,26.7,0.0,0.0,3e-05]
[1777846820956,56.82,79179.21,26.7,0.0,0.0,3e-05]
[1777846825991,56.82,79172.58,26.7,0.0,0.0,3e-05]
[1777846831026,56.82,79174.56,26.7,0.0,0.0,3e-05]
[1777846836104,56.82,79175.56,26.7,0.0,0.0,3e-05]
[1777846836140,56.82,79157.9,26.7,0.0,0.0,3e-05]
[1777846837068,56.82,79149.49,26.7,0.0,0.0,3e-05]
[1777846839082,56.82,79139.41,26.7,0.0,0.0,3e-05]
[1777846839861,56.82,79139.41,26.7,0.0,0.0,3e-05]
[1777846842169,56.82,79134.99,26.7,0.0,0.0,4e-05]
[1777846844117,56.82,79120.6,26.7,0.0,0.0,4e-05]
[1777846846029,56.82,79120.49,26.7,0.0,0.0,4e-05]
[1777846846826,56.82,79122.42,26.7,0.0,0.0,4e-05]
[1777846847138,56.82,79145.12,26.7,0.0,0.0,3e-05]
[1777846848145,56.82,79152.62,26.7,0.0,0.0,3e-05]
[1777846849074,56.82,79152.62,26.7,0.0,0.0,3e-05]
[1777846851166,56.82,79143.65,26.7,0.0,0.0,3e-05]
[1777846853180,56.82,79135.36,26.7,0.0,0.0,4e-05]
[1777846858215,56.82,79131.82,26.7,0.0,0.0,4e-05]
[1777846858645,56.82,79131.82,26.7,0.0,0.0,4e-05]
[1777846859228,56.82,79183.95,26.7,0.0,0.0,3e-05]
[1777846859499,56.82,79183.95,26.7,0.0,0.0,3e-05]
[1777846859565,56.82,79183.95,26.7,0.0,0.0,3e-05]
[1777846860234,56.82,79206.43,26.7,0.0,0.0,3e-05]
[1777846862136,56.82,79203.75,26.7,0.0,0.0,3e-05]
[1777846865269,56.82,79193.27,26.7,0.0,0.0,3e-05]
[1777846868290,56.82,79185.57,26.7,0.0,0.0,3e-05]
[1777846869301,56.82,79174.95,26.7,0.0,0.0,3e-05]
[1777846874334,56.82,79190.35,26.7,0.0,0.0,3e-05]
[1777846879367,56.82,79193.58,26.7,0.0,0.0,3e-05]
[1777846884414,56.82,79189.27,26.7,0.0,0.0,3e-05]
[1777846886428,56.82,79181.05,26.7,0.0,0.0,3e-05]
[1777846891463,56.82,79180.3,26.7,0.0,0.0,3e-05]
[1777846895491,56.82,79188.4,26.7,0.0,0.0,3e-05]
[1777846900526,56.82,79186.06,26.7,0.0,0.0,3e-05]
[1777846904554,56.82,79197.69,26.7,0.0,0.0,3e-05]
[1777846909590,56.82,79199.78,26.7,0.0,0.0,3e-05]
[1777846914625,56.82,79201.67,26.7,0.0,0.0,3e-05]
[1777846919660,56.82,79196.18,26.7,0.0,0.0,3e-05]
[1777846921674,56.82,79188.09,26.7,0.0,0.0,3e-05]
[1777846925705,56.82,79180.88,26.7,0.0,0.0,3e-05]
[1777846926710,56.82,79168.53,26.7,0.0,0.0,3e-05]
[1777846931746,56.82,79155.63,26.7,0.0,0.0,3e-05]
[1777846934767,56.82,79148.36,26.7,0.0,0.0,3e-05]
[1777846939802,56.82,79148.3,26.7,0.0,0.0,3e-05]
[1777846943829,56.82,79140.34,26.7,0.0,0.0,3e-05]
[1777846948865,56.82,79141.75,26.7,0.0,0.0,3e-05]
[1777846950878,56.82,79150.27,26.7,0.0,0.0,3e-05]
[1777846951886,56.82,79160.26,26.7,0.0,0.0,3e-05]
[1777846956921,56.82,79163.68,26.7,0.0,0.0,3e-05]
[1777846958936,56.82,79143.99,26.7,0.0,0.0,3e-05]
[1777846963971,56.82,79141.78,26.7,0.0,0.0,3e-05]
[1777846969006,56.82,79140.86,26.7,0.0,0.0,3e-05]
[1777846971019,56.82,79131.42,26.7,0.0,0.0,3e-05]
[1777846976055,56.82,79124.28,26.7,0.0,0.0,4e-05]
[1777846981110,56.82,79106.81,26.7,0.0,0.0,4e-05]
[1777846981918,56.82,79106.81,26.7,0.0,0.0,4e-05]
[1777846982113,56.82,79091.77,26.7,0.0,0.0,4e-05]
[1777846984268,56.82,79087.89,26.7,0.0,0.0,4e-05]
[1777846990168,56.82,79088.45,26.7,0.0,0.0,4e-05]
[1777846993189,56.82,79076.69,26.7,0.0,0.0,4e-05]
[1777846994196,56.82,79066.31,26.7,0.0,0.0,4e-05]
[1777846995203,56.82,79058.88,26.7,0.0,0.0,4e-05]
[1777846996547,56.82,79058.88,26.7,0.0,0.0,4e-05]
[1777846998075,56.82,79065.96,26.7,0.0,0.0,4e-05]
[1777846998166,56.82,79065.96,26.7,0.0,0.0,4e-05]
[1777846999232,56.82,79049.82,26.7,0.0,0.0,4e-05]
[1777847002257,56.82,79041.56,26.7,0.0,0.0,5e-05]
[1777847003263,56.82,79033.02,26.7,0.0,0.0,5e-05]
[1777847004270,56.82,79014.4,26.7,0.0,0.0,5e-05]
[1777847005278,56.82,79003.55,26.7,0.0,0.0,5e-05]
[1777847006285,56.82,78991.09,26.7,0.0,0.0,5e-05]
[1777847011320,56.82,78970.08,26.7,0.0,0.0,6e-05]
[1777847013333,56.82,78981.39,26.7,0.0,0.0,6e-05]
[1777847015348,56.82,78991.23,26.7,0.0,0.0,5e-05]
[1777847017158,56.82,78996.32,26.7,0.0,0.0,5e-05]
[1777847019129,56.82,79007.39,26.7,0.0,0.0,5e-05]
[1777847019376,56.82,78985.04,26.7,0.0,0.0,5e-05]
[1777847020465,56.82,78985.04,26.7,0.0,0.0,5e-05]
[1777847023403,56.82,78994.55,26.7,0.0,0.0,5e-05]
[1777847025407,56.82,78994.93,26.7,0.0,0.0,5e-05]
[1777847028439,56.82,78982.62,26.7,0.0,0.0,5e-05]
[1777847029445,56.82,78974.97,26.7,0.0,0.0,6e-05]
[1777847031464,56.82,78961.43,26.7,0.0,0.0,6e-05]
[1777847032922,56.82,78960.0,26.7,0.0,0.0,6e-05]
[1777847033428,56.82,78960.0,26.7,0.0,0.0,6e-05]
[1777847035193,56.82,78961.55,26.7,0.0,0.0,6e-05]
[1777847035861,56.82,78966.94,26.7,0.0,0.0,6e-05]
[1777847036499,56.82,78979.7,26.7,0.0,0.0,6e-05]
[1777847038384,56.82,78983.9,26.7,0.0,0.0,5e-05]
[1777847042461,56.82,78984.8,26.7,0.0,0.0,5e-05]
[1777847044357,56.82,78990.51,26.7,0.0,0.0,5e-05]
[1777847049592,56.82,78991.73,26.7,0.0,0.0,5e-05]
[1777847054627,56.82,78986.51,26.7,0.0,0.0,5e-05]
[1777847058654,56.82,78997.08,26.7,0.0,0.0,5e-05]
[1777847061676,56.82,79004.2,26.7,0.0,0.0,5e-05]
[1777847066711,56.82,79008.28,26.7,0.0,0.0,5e-05]
[1777847071746,56.82,79008.08,26.7,0.0,0.0,5e-05]
[1777847076781,56.82,79008.57,26.7,0.0,0.0,5e-05]
[1777847081817,56.82,79004.28,26.7,0.0,0.0,5e-05]
[1777847086852,56.82,79004.6,26.7,0.0,0.0,5e-05]
[1777847091887,56.82,79011.97,26.7,0.0,0.0,5e-05]
[1777847096922,56.82,79011.4,26.7,0.0,0.0,5e-05]
[1777847101957,56.82,79007.69,26.7,0.0,0.0,5e-05]
[1777847106992,56.82,79008.31,26.7,0.0,0.0,5e-05]
[1777847111977,56.82,79007.72,26.7,0.0,0.0,5e-05]
[1777847112026,56.82,78982.74,26.7,0.0,0.0,5e-05]
[1777847115429,56.82,78976.83,26.7,0.0,0.0,5e-05]
[1777847121091,56.82,78974.19,26.7,0.0,0.0,6e-05]
[1777847126127,56.82,78980.13,26.7,0.0,0.0,5e-05]
[1777847132169,56.82,78980.01,26.7,0.0,0.0,5e-05]
[1777847137204,56.82,78973.43,26.7,0.0,0.0,5e-05]
[1777847142239,56.82,78968.75,26.7,0.0,0.0,6e-05]
[1777847145260,56.82,78976.5,26.7,0.0,0.0,5e-05]
[1777847147274,56.82,78984.89,26.7,0.0,0.0,5e-05]
[1777847152311,56.82,78989.17,26.7,0.0,0.0,5e-05]
[1777847157346,56.82,78992.73,26.7,0.0,0.0,5e-05]
[1777847160366,56.82,79000.72,26.7,0.0,0.0,5e-05]
[1777847162381,56.82,79008.84,26.7,0.0,0.0,5e-05]
[1777847166409,56.82,79001.32,26.7,0.0,0.0,5e-05]
[1777847171444,56.82,79001.98,26.7,0.0,0.0,5e-05]
[1777847176479,56.82,79008.81,26.7,0.0,0.0,5e-05]
[1777847181514,56.82,79004.9,26.7,0.0,0.0,5e-05]
[1777847186549,56.82,79008.63,26.7,0.0,0.0,5e-05]
[1777847187804,56.82,79009.79,26.7,0.0,0.0,5e-05]
[1777847188544,56.82,79009.79,26.7,0.0,0.0,5e-05]
[1777847191584,56.82,79021.97,26.7,0.0,0.0,5e-05]
[1777847196622,56.82,79024.22,26.7,0.0,0.0,4e-05]
[1777847202664,56.82,79019.42,26.7,0.0,0.0,5e-05]
[1777847207700,56.82,79020.0,26.7,0.0,0.0,5e-05]
[1777847212752,56.82,79025.7,26.7,0.0,0.0,4e-05]
[1777847217787,56.82,79029.58,26.7,0.0,0.0,4e-05]
[1777847222822,56.82,79034.85,26.7,0.0,0.0,4e-05]
[1777847226851,56.82,79044.31,26.7,0.0,0.0,4e-05]
[1777847231885,56.82,79041.96,26.7,0.0,0.0,4e-05]
[1777847236924,56.82,79045.09,26.7,0.0,0.0,4e-05]
[1777847240952,56.82,79053.73,26.7,0.0,0.0,4e-05]
[1777847245987,56.82,79063.85,26.7,0.0,0.0,4e-05]
[1777847251022,56.82,79064.02,26.7,0.0,0.0,4e-05]
[1777847256058,56.82,79063.61,26.7,0.0,0.0,4e-05]
[1777847259114,56.82,79061.58,26.7,0.0,0.0,4e-05]
[1777847266128,56.82,79056.67,26.7,0.0,0.0,4e-05]
[1777847269333,56.82,79056.61,26.7,0.0,0.0,4e-05]
[1777847275193,56.82,79066.37,26.7,0.0,0.0,4e-05]
[1777847278213,56.82,79074.8,26.7,0.0,0.0,4e-05]
[1777847282242,56.82,79065.42,26.7,0.0,0.0,4e-05]
[1777847285263,56.82,79055.54,26.7,0.0,0.0,4e-05]
[1777847289291,56.82,79041.04,26.7,0.0,0.0,4e-05]
[1777847294326,56.82,79038.88,26.7,0.0,0.0,4e-05]
[1777847300368,56.82,79035.82,26.7,0.0,0.0,4e-05]
[1777847305403,56.82,79029.54,26.7,0.0,0.0,4e-05]
[1777847307417,56.82,79042.39,26.7,0.0,0.0,4e-05]
[1777847311445,56.82,79048.13,26.7,0.0,0.0,4e-05]
[1777847316479,56.82,79062.97,26.7,0.0,0.0,4e-05]
[1777847319501,56.82,79052.17,26.7,0.0,0.0,4e-05]
[1777847324536,56.82,79049.24,26.7,0.0,0.0,4e-05]
[1777847329570,56.82,79050.07,26.7,0.0,0.0,4e-05]
[1777847334605,56.82,79048.95,26.7,0.0,0.0,4e-05]
[1777847339641,56.82,79043.9,26.7,0.0,0.0,4e-05]
[1777847344684,56.82,79048.58,26.7,0.0,0.0,4e-05]
[1777847349718,56.82,79048.94,26.7,0.0,0.0,4e-05]
[1777847354754,56.82,79050.39,26.7,0.0,0.0,4e-05]
[1777847359789,56.82,79046.71,26.7,0.0,0.0,4e-05]
[1777847364824,56.82,79047.87,26.7,0.0,0.0,4e-05]
[1777847369863,56.82,79046.0,26.7,0.0,0.0,4e-05]
[1777847372881,56.82,79045.8,26.7,0.0,0.0,4e-05]
[1777847376909,56.82,79055.82,26.7,0.0,0.0,4e-05]
[1777847378923,56.82,79064.18,26.7,0.0,0.0,4e-05]
[1777847383958,56.82,79063.11,26.7,0.0,0.0,4e-05]
[1777847388993,56.82,79065.08,26.7,0.0,0.0,4e-05]
[1777847394027,56.82,79064.65,26.7,0.0,0.0,4e-05]
[1777847399063,56.82,79070.0,26.7,0.0,0.0,4e-05]
[1777847401077,56.82,79077.1,26.7,0.0,0.0,4e-05]
[1777847405105,56.82,79084.63,26.7,0.0,0.0,3e-05]
[1777847407118,56.82,79095.06,26.7,0.0,0.0,3e-05]
[1777847408126,56.82,79080.26,26.7,0.0,0.0,3e-05]
[1777847412881,56.82,79082.56,26.7,0.0,0.0,3e-05]
[1777847413275,56.82,79088.38,26.7,0.0,0.0,3e-05]
[1777847413377,56.82,79102.91,26.7,0.0,0.0,3e-05]
[1777847414893,56.82,79102.91,26.7,0.0,0.0,3e-05]
[1777847416436,56.82,79107.19,26.7,0.0,0.0,3e-05]
[1777847417899,56.82,79103.5,26.7,0.0,0.0,3e-05]
[1777847417191,56.82,79092.31,26.7,0.0,0.0,3e-05]
[1777847419136,56.82,79096.16,26.7,0.0,0.0,3e-05]
[1777847419206,56.82,79103.67,26.7,0.0,0.0,3e-05]
[1777847420964,56.82,79103.55,26.7,0.0,0.0,3e-05]
[1777847423993,56.82,79105.49,26.7,0.0,0.0,3e-05]
[1777847427076,56.82,79104.31,26.7,0.0,0.0,3e-05]
[1777847431292,56.82,79106.26,26.7,0.0,0.0,3e-05]
[1777847435525,56.82,79108.86,26.7,0.0,0.0,3e-05]
[1777847436327,56.82,79097.0,26.7,0.0,0.0,3e-05]
[1777847441371,56.82,79092.12,26.7,0.0,0.0,3e-05]
[1777847442391,56.82,79078.18,26.7,0.0,0.0,3e-05]
[1777847444405,56.82,79070.89,26.7,0.0,0.0,3e-05]
[1777847449439,56.82,79065.23,26.7,0.0,0.0,4e-05]
[1777847454475,56.82,79064.08,26.7,0.0,0.0,4e-05]
[1777847459509,56.82,79063.59,26.7,0.0,0.0,4e-05]
[1777847464545,56.82,79064.04,26.7,0.0,0.0,4e-05]
[1777847469580,56.82,79064.66,26.7,0.0,0.0,4e-05]
[1777847474616,56.82,79060.44,26.7,0.0,0.0,4e-05]
[1777847479651,56.82,79060.25,26.7,0.0,0.0,4e-05]
[1777847484686,56.82,79059.94,26.7,0.0,0.0,4e-05]
[1777847486699,56.82,79051.47,26.7,0.0,0.0,4e-05]
[1777847488713,56.82,79043.93,26.7,0.0,0.0,4e-05]
[1777847493749,56.82,79043.22,26.7,0.0,0.0,4e-05]
[1777847498784,56.82,79043.47,26.7,0.0,0.0,4e-05]
[1777847504828,56.82,79042.23,26.7,0.0,0.0,4e-05]
[1777847509863,56.82,79041.77,26.7,0.0,0.0,4e-05]
[1777847514898,56.82,79042.08,26.7,0.0,0.0,4e-05]
[1777847519933,56.82,79041.41,26.7,0.0,0.0,4e-05]
[1777847524968,56.82,79035.64,26.7,0.0,0.0,4e-05]
[1777847525975,56.82,79028.52,26.7,0.0,0.0,4e-05]
[1777847527989,56.82,79013.74,26.7,0.0,0.0,4e-05]
[1777847532027,56.82,79003.62,26.7,0.0,0.0,4e-05]
[1777847533032,56.82,78993.09,26.7,0.0,0.0,4e-05]
[1777847538065,56.82,78988.41,26.7,0.0,0.0,5e-05]
[1777847543100,56.82,78984.81,26.7,0.0,0.0,5e-05]
[1777847545114,56.82,78992.32,26.7,0.0,0.0,4e-05]
[1777847546121,56.82,79001.84,26.7,0.0,0.0,4e-05]
[1777847550150,56.82,79017.21,26.7,0.0,0.0,4e-05]
[1777847555730,56.82,79014.61,26.7,0.0,0.0,4e-05]
[1777847562108,56.82,79016.01,26.7,0.0,0.0,4e-05]
[1777847565256,56.82,79033.18,26.7,0.0,0.0,4e-05]
[1777847570291,56.82,79038.29,26.7,0.0,0.0,4e-05]
[1777847575326,56.82,79045.19,26.7,0.0,0.0,4e-05]
[1777847577340,56.82,79035.52,26.7,0.0,0.0,4e-05]
[1777847582375,56.82,79035.26,26.7,0.0,0.0,4e-05]
[1777847587410,56.82,79033.55,26.7,0.0,0.0,4e-05]
[1777847592445,56.82,79034.73,26.7,0.0,0.0,4e-05]
[1777847598487,56.82,79034.8,26.7,0.0,0.0,4e-05]
[1777847599494,56.82,79055.38,26.7,0.0,0.0,4e-05]
[1777847604528,56.82,79061.51,26.7,0.0,0.0,3e-05]
[1777847609564,56.82,79064.83,26.7,0.0,0.0,3e-05]
[1777847611578,56.82,79071.97,26.7,0.0,0.0,3e-05]
[1777847616858,56.82,79077.91,26.7,0.0,0.0,3e-05]
[1777847622656,56.82,79085.41,26.7,0.0,0.0,3e-05]
[1777847627691,56.82,79082.96,26.7,0.0,0.0,3e-05]
[1777847632726,56.82,79083.35,26.7,0.0,0.0,3e-05]
[1777847637760,56.82,79093.47,26.7,0.0,0.0,3e-05]
[1777847642797,56.82,79101.3,26.7,0.0,0.0,3e-05]
[1777847644810,56.82,79109.72,26.7,0.0,0.0,3e-05]
[1777847646825,56.82,79100.69,26.7,0.0,0.0,3e-05]
[1777847647832,56.82,79112.09,26.7,0.0,0.0,3e-05]
[1777847651865,56.82,79122.59,26.7,0.0,0.0,3e-05]
[1777847652505,56.82,79122.59,26.7,0.0,0.0,3e-05]
[1777847652872,56.82,79151.0,26.7,0.0,0.0,2e-05]
[1777847655202,56.82,79157.31,26.7,0.0,0.0,2e-05]
[1777847660930,56.82,79156.69,26.7,0.0,0.0,2e-05]
[1777847665966,56.82,79161.55,26.7,0.0,0.0,2e-05]
[1777847671001,56.82,79154.26,26.7,0.0,0.0,2e-05]
[1777847676041,56.82,79151.87,26.7,0.0,0.0,2e-05]
[1777847679062,56.82,79163.11,26.7,0.0,0.0,2e-05]
[1777847684097,56.82,79169.15,26.7,0.0,0.0,2e-05]
[1777847689132,56.82,79169.38,26.7,0.0,0.0,2e-05]
[1777847694167,56.82,79173.38,26.7,0.0,0.0,2e-05]
[1777847699203,56.82,79171.23,26.7,0.0,0.0,2e-05]
[1777847704241,56.82,79172.78,26.7,0.0,0.0,2e-05]
[1777847705248,56.82,79161.96,26.7,0.0,0.0,2e-05]
[1777847710283,56.82,79165.56,26.7,0.0,0.0,2e-05]
[1777847712297,56.82,79156.28,26.7,0.0,0.0,2e-05]
[1777847713304,56.82,79148.63,26.7,0.0,0.0,2e-05]
[1777847717331,56.82,79141.3,26.7,0.0,0.0,3e-05]
[1777847720353,56.82,79133.93,26.7,0.0,0.0,3e-05]
[1777847723374,56.82,79146.29,26.7,0.0,0.0,2e-05]
[1777847728409,56.82,79152.25,26.7,0.0,0.0,2e-05]
[1777847731430,56.82,79154.49,26.7,0.0,0.0,2e-05]
[1777847734310,56.82,79154.37,26.7,0.0,0.0,2e-05]
[1777847735330,56.82,79151.07,26.7,0.0,0.0,2e-05]
[1777847740493,56.82,79145.43,26.7,0.0,0.0,2e-05]
[1777847745530,56.82,79139.83,26.7,0.0,0.0,2e-05]
[1777847750565,56.82,79139.57,26.7,0.0,0.0,2e-05]
[1777847755599,56.82,79137.03,26.7,0.0,0.0,2e-05]
[1777847760635,56.82,79133.71,26.7,0.0,0.0,3e-05]
[1777847765670,56.82,79127.03,26.7,0.0,0.0,3e-05]
[1777847770705,56.82,79122.04,26.7,0.0,0.0,3e-05]
[1777847775740,56.82,79123.95,26.7,0.0,0.0,3e-05]
[1777847780775,56.82,79130.02,26.7,0.0,0.0,3e-05]
[1777847785809,56.82,79121.93,26.7,0.0,0.0,3e-05]
[1777847787824,56.82,79111.22,26.7,0.0,0.0,3e-05]
[1777847792858,56.82,79104.05,26.7,0.0,0.0,3e-05]
[1777847797893,56.82,79103.51,26.7,0.0,0.0,3e-05]
[1777847803936,56.82,79100.9,26.7,0.0,0.0,3e-05]
[1777847808971,56.82,79105.25,26.7,0.0,0.0,3e-05]
[1777847814006,56.82,79105.14,26.7,0.0,0.0,3e-05]
[1777847819041,56.82,79098.37,26.7,0.0,0.0,3e-05]
[1777847821056,56.82,79090.22,26.7,0.0,0.0,3e-05]
[1777847825084,56.82,79081.32,26.7,0.0,0.0,3e-05]
[1777847830119,56.82,79085.29,26.7,0.0,0.0,3e-05]
[1777847835154,56.82,79083.93,26.7,0.0,0.0,3e-05]
[1777847840189,56.82,79090.7,26.7,0.0,0.0,3e-05]
[1777847845223,56.82,79091.18,26.7,0.0,0.0,3e-05]
[1777847850259,56.82,79091.78,26.7,0.0,0.0,3e-05]
[1777847851266,56.82,79100.86,26.7,0.0,0.0,3e-05]
[1777847856301,56.82,79104.78,26.7,0.0,0.0,3e-05]
[1777847861336,56.82,79110.21,26.7,0.0,0.0,3e-05]
[1777847866371,56.82,79109.74,26.7,0.0,0.0,3e-05]
[1777847871408,56.82,79109.73,26.7,0.0,0.0,3e-05]
[1777847876442,56.82,79109.23,26.7,0.0,0.0,3e-05]
[1777847881477,56.82,79123.35,26.7,0.0,0.0,2e-05]
[1777847886512,56.82,79128.69,26.7,0.0,0.0,2e-05]
[1777847891547,56.82,79130.33,26.7,0.0,0.0,2e-05]
[1777847896581,56.82,79129.08,26.7,0.0,0.0,2e-05]
[1777847901619,56.82,79128.79,26.7,0.0,0.0,2e-05]
[1777847906656,56.82,79127.13,26.7,0.0,0.0,2e-05]
[1777847907661,56.82,79118.72,26.7,0.0,0.0,3e-05]
[1777847912696,56.82,79116.51,26.7,0.0,0.0,2e-05]
[1777847914710,56.82,79126.42,26.7,0.0,0.0,2e-05]
[1777847919745,56.82,79119.99,26.7,0.0,0.0,2e-05]
[1777847924780,56.82,79125.26,26.7,0.0,0.0,2e-05]
[1777847929815,56.82,79128.9,26.7,0.0,0.0,2e-05]
[1777847934850,56.82,79129.12,26.7,0.0,0.0,2e-05]
[1777847937871,56.82,79139.23,26.7,0.0,0.0,2e-05]
[1777847942906,56.82,79140.52,26.7,0.0,0.0,2e-05]
[1777847947942,56.82,79137.73,26.7,0.0,0.0,2e-05]
[1777847952978,56.82,79133.34,26.7,0.0,0.0,2e-05]
[1777847959020,56.82,79125.2,26.7,0.0,0.0,2e-05]
[1777847964056,56.82,79124.85,26.7,0.0,0.0,2e-05]
[1777847969091,56.82,79124.78,26.7,0.0,0.0,2e-05]
[1777847971105,56.82,79124.85,26.7,0.0,0.0,2e-05]
[1777847976140,56.82,79120.24,26.7,0.0,0.0,2e-05]
[1777847981174,56.82,79123.12,26.7,0.0,0.0,2e-05]
[1777847986209,56.82,79123.19,26.7,0.0,0.0,2e-05]
[1777847991244,56.82,79122.2,26.7,0.0,0.0,2e-05]
[1777847998294,56.82,79124.46,26.7,0.0,0.0,2e-05]
[1777847999301,56.82,79138.53,26.7,0.0,0.0,2e-05]
[1777848002324,56.82,79149.63,26.7,0.0,0.0,2e-05]
[1777848006352,56.82,79158.39,26.7,0.0,0.0,2e-05]
[1777848008366,56.82,79166.92,26.7,0.0,0.0,2e-05]
[1777848013401,56.82,79168.34,26.7,0.0,0.0,2e-05]
[1777848018436,56.82,79165.49,26.7,0.0,0.0,2e-05]
[1777848023471,56.82,79166.04,26.7,0.0,0.0,2e-05]
[1777848028506,56.82,79166.34,26.7,0.0,0.0,2e-05]
[1777848030520,56.82,79174.74,26.7,0.0,0.0,2e-05]
[1777848031527,56.82,79175.8,26.7,0.0,0.0,2e-05]
[1777848037569,56.82,79177.68,26.7,0.0,0.0,2e-05]
[1777848042606,56.82,79180.51,26.7,0.0,0.0,2e-05]
[1777848047640,56.82,79180.12,26.7,0.0,0.0,2e-05]
[1777848050762,56.82,79195.52,26.7,0.0,0.0,2e-05]
[1777848056710,56.82,79198.43,26.7,0.0,0.0,2e-05]
[1777848061745,56.82,79197.21,26.7,0.0,0.0,2e-05]
[1777848063759,56.82,79189.82,26.7,0.0,0.0,2e-05]
[1777848065773,56.82,79182.51,26.7,0.0,0.0,2e-05]
[1777848070810,56.82,79183.97,26.7,0.0,0.0,2e-05]
[1777848075843,56.82,79187.76,26.7,0.0,0.0,2e-05]
[1777848078864,56.82,79180.72,26.7,0.0,0.0,2e-05]
[1777848083899,56.82,79175.87,26.7,0.0,0.0,2e-05]
[1777848088934,56.82,79177.65,26.7,0.0,0.0,2e-05]
[1777848091955,56.82,79178.41,26.7,0.0,0.0,2e-05]
[1777848096989,56.82,79177.2,26.7,0.0,0.0,2e-05]
[1777848102026,56.82,79177.96,26.7,0.0,0.0,2e-05]
[1777848107061,56.82,79176.04,26.7,0.0,0.0,2e-05]
[1777848109074,56.82,79183.26,26.7,0.0,0.0,2e-05]
[1777848112096,56.82,79190.54,26.7,0.0,0.0,2e-05]
[1777848117131,56.82,79197.33,26.7,0.0,0.0,2e-05]
[1777848122166,56.82,79201.89,26.7,0.0,0.0,2e-05]
[1777848127201,56.82,79201.4,26.7,0.0,0.0,2e-05]
[1777848132239,56.82,79200.13,26.7,0.0,0.0,2e-05]
[1777848137274,56.82,79197.33,26.7,0.0,0.0,2e-05]
[1777848142309,56.82,79193.96,26.7,0.0,0.0,2e-05]
[1777848145330,56.82,79204.23,26.7,0.0,0.0,2e-05]
[1777848150365,56.82,79212.11,26.7,0.0,0.0,2e-05]
[1777848151372,56.82,79214.02,26.7,0.0,0.0,2e-05]
[1777848153393,56.82,79224.59,26.7,0.0,0.0,2e-05]
[1777848154410,56.82,79233.86,26.7,0.0,0.0,1e-05]
[1777848159442,56.82,79240.85,26.7,0.0,0.0,1e-05]
[1777848164485,56.82,79239.79,26.7,0.0,0.0,1e-05]
[1777848169519,56.82,79241.37,26.7,0.0,0.0,1e-05]
[1777848174556,56.82,79256.21,26.7,0.0,0.0,1e-05]
[1777848176569,56.82,79268.41,26.7,0.0,0.0,1e-05]
[1777848177569,56.82,79268.41,26.7,0.0,0.0,1e-05]
[1777848177577,56.82,79283.07,26.7,0.0,0.0,1e-05]
[1777848178584,56.82,79298.99,26.7,0.0,0.0,1e-05]
[1777848181228,56.82,79300.45,26.7,0.0,0.0,1e-05]
[1777848183026,56.82,79300.28,26.7,0.0,0.0,1e-05]
[1777848185633,56.82,79291.39,26.7,0.0,0.0,1e-05]
[1777848186640,56.82,79299.51,26.7,0.0,0.0,1e-05]
[1777848189661,56.82,79292.41,26.7,0.0,0.0,1e-05]
[1777848189930,56.82,79292.41,26.7,0.0,0.0,1e-05]
[1777848193689,56.82,79284.04,26.7,0.0,0.0,1e-05]
[1777848194695,56.82,79272.23,26.7,0.0,0.0,1e-05]
[1777848196710,56.82,79260.66,26.7,0.0,0.0,1e-05]
[1777848198724,56.82,79252.22,26.7,0.0,0.0,1e-05]
[1777848201746,56.82,79243.35,26.7,0.0,0.0,1e-05]
[1777848206781,56.82,79244.62,26.7,0.0,0.0,1e-05]
[1777848209802,56.82,79253.64,26.7,0.0,0.0,1e-05]
[1777848211816,56.82,79253.77,26.7,0.0,0.0,1e-05]
[1777848215844,56.82,79262.15,26.7,0.0,0.0,1e-05]
[1777848218865,56.82,79270.94,26.7,0.0,0.0,1e-05]
[1777848222893,56.82,79262.77,26.7,0.0,0.0,1e-05]
[1777848224907,56.82,79255.46,26.7,0.0,0.0,1e-05]
[1777848229942,56.82,79254.78,26.7,0.0,0.0,1e-05]
[1777848234977,56.82,79253.14,26.7,0.0,0.0,1e-05]
[1777848240016,56.82,79253.4,26.7,0.0,0.0,1e-05]
[1777848245051,56.82,79247.87,26.7,0.0,0.0,1e-05]
[1777848246057,56.82,79257.65,26.7,0.0,0.0,1e-05]
[1777848248072,56.82,79271.05,26.7,0.0,0.0,1e-05]
[1777848253108,56.82,79281.23,26.7,0.0,0.0,1e-05]
[1777848256129,56.82,79293.0,26.7,0.0,0.0,1e-05]
[1777848261164,56.82,79285.62,26.7,0.0,0.0,1e-05]
[1777848266199,56.82,79283.67,26.7,0.0,0.0,1e-05]
[1777848271235,56.82,79288.49,26.7,0.0,0.0,1e-05]
[1777848276271,56.82,79288.98,26.7,0.0,0.0,1e-05]
[1777848281306,56.82,79291.01,26.7,0.0,0.0,1e-05]
[1777848286341,56.82,79284.14,26.7,0.0,0.0,1e-05]
[1777848288356,56.82,79267.97,26.7,0.0,0.0,1e-05]
[1777848293390,56.82,79261.02,26.7,0.0,0.0,1e-05]
[1777848298425,56.82,79261.07,26.7,0.0,0.0,1e-05]
[1777848301447,56.82,79268.75,26.7,0.0,0.0,1e-05]
[1777848306482,56.82,79272.95,26.7,0.0,0.0,1e-05]
[1777848311517,56.82,79270.69,26.7,0.0,0.0,1e-05]
[1777848316552,56.82,79264.94,26.7,0.0,0.0,1e-05]
[1777848321587,56.82,79272.88,26.7,0.0,0.0,1e-05]
[1777848326622,56.82,79286.0,26.7,0.0,0.0,1e-05]
[1777848330650,56.82,79295.45,26.7,0.0,0.0,1e-05]
[1777848335685,56.82,79293.26,26.7,0.0,0.0,1e-05]
[1777848339713,56.82,79285.44,26.7,0.0,0.0,1e-05]
[1777848344748,56.82,79283.53,26.7,0.0,0.0,1e-05]
[1777848349783,56.82,79283.41,26.7,0.0,0.0,1e-05]
[1777848355824,56.82,79282.61,26.7,0.0,0.0,1e-05]
[1777848360859,56.82,79283.67,26.7,0.0,0.0,1e-05]
[1777848361867,56.82,79293.86,26.7,0.0,0.0,1e-05]
[1777848366902,56.82,79291.81,26.7,0.0,0.0,1e-05]
[1777848371945,56.82,79296.12,26.7,0.0,0.0,1e-05]
[1777848373958,56.82,79304.05,26.7,0.0,0.0,1e-05]
[1777848375972,56.82,79313.56,26.7,0.0,0.0,1e-05]
[1777848376979,56.82,79322.26,26.7,0.0,0.0,1e-05]
[1777848378994,56.82,79331.63,26.7,0.0,0.0,1e-05]
[1777848384029,56.82,79325.73,26.7,0.0,0.0,1e-05]
[1777848389064,56.82,79318.82,26.7,0.0,0.0,1e-05]
[1777848391078,56.82,79321.7,26.7,0.0,0.0,1e-05]
[1777848396112,56.82,79323.63,26.7,0.0,0.0,1e-05]
[1777848397120,56.82,79331.14,26.7,0.0,0.0,1e-05]
[1777848400141,56.82,79339.22,26.7,0.0,0.0,1e-05]
[1777848403252,56.82,79341.72,26.7,0.0,0.0,1e-05]
[1777848405453,56.82,79343.75,26.7,0.0,0.0,1e-05]
[1777848407448,56.82,79344.04,26.7,0.0,0.0,1e-05]
[1777848407456,56.82,79363.47,26.7,0.0,0.0,1e-05]
[1777848409557,56.82,79367.8,26.7,0.0,0.0,1e-05]
[1777848411437,56.82,79368.17,26.7,0.0,0.0,1e-05]
[1777848412575,56.82,79367.42,26.7,0.0,0.0,1e-05]
[1777848415055,56.82,79359.24,26.7,0.0,0.0,1e-05]
[1777848418706,56.82,79350.14,26.7,0.0,0.0,1e-05]
[1777848420386,56.82,79348.75,26.7,0.0,0.0,1e-05]
[1777848420401,56.82,79338.72,26.7,0.0,0.0,1e-05]
[1777848422692,56.82,79342.07,26.7,0.0,0.0,1e-05]
[1777848426239,56.82,79342.06,26.7,0.0,0.0,1e-05]
[1777848426325,56.82,79325.9,26.7,0.0,0.0,1e-05]
[1777848427920,56.82,79325.9,26.7,0.0,0.0,1e-05]
[1777848429303,56.82,79322.59,26.7,0.0,0.0,1e-05]
[1777848429346,56.82,79314.0,26.7,0.0,0.0,1e-05]
[1777848431023,56.82,79311.04,26.7,0.0,0.0,1e-05]
[1777848433255,56.82,79309.41,26.7,0.0,0.0,1e-05]
[1777848433373,56.82,79317.87,26.7,0.0,0.0,1e-05]
[1777848434383,56.82,79309.14,26.7,0.0,0.0,1e-05]
[1777848437145,56.82,79308.24,26.7,0.0,0.0,1e-05]
[1777848439940,56.82,79307.97,26.7,0.0,0.0,1e-05]
[1777848443324,56.82,79305.22,26.7,0.0,0.0,1e-05]
[1777848444453,56.82,79317.86,26.7,0.0,0.0,1e-05]
[1777848445593,56.82,79317.86,26.7,0.0,0.0,1e-05]
[1777848446767,56.82,79319.36,26.7,0.0,0.0,1e-05]
[1777848452509,56.82,79320.42,26.7,0.0,0.0,1e-05]
[1777848457544,56.82,79321.68,26.7,0.0,0.0,1e-05]
[1777848462579,56.82,79327.02,26.7,0.0,0.0,1e-05]
[1777848463586,56.82,79315.33,26.7,0.0,0.0,1e-05]
[1777848465600,56.82,79307.21,26.7,0.0,0.0,1e-05]
[1777848470635,56.82,79306.36,26.7,0.0,0.0,1e-05]
[1777848473656,56.82,79314.4,26.7,0.0,0.0,1e-05]
[1777848478691,56.82,79315.32,26.7,0.0,0.0,1e-05]
[1777848480705,56.82,79322.98,26.7,0.0,0.0,1e-05]
[1777848482719,56.82,79331.55,26.7,0.0,0.0,1e-05]
[1777848483726,56.82,79340.81,26.7,0.0,0.0,1e-05]
[1777848485740,56.82,79350.03,26.7,0.0,0.0,1e-05]
[1777848487754,56.82,79359.3,26.7,0.0,0.0,1e-05]
[1777848492789,56.82,79360.21,26.7,0.0,0.0,1e-05]
[1777848496817,56.82,79352.32,26.7,0.0,0.0,1e-05]
[1777848498831,56.82,79360.06,26.7,0.0,0.0,1e-05]
[1777848503865,56.82,79361.56,26.7,0.0,0.0,1e-05]
[1777848508901,56.82,79352.38,26.7,0.0,0.0,1e-05]
[1777848513936,56.82,79344.31,26.7,0.0,0.0,1e-05]
[1777848518971,56.82,79346.42,26.7,0.0,0.0,1e-05]
[1777848524008,56.82,79348.37,26.7,0.0,0.0,1e-05]
[1777848529040,56.82,79346.03,26.7,0.0,0.0,1e-05]
[1777848534076,56.82,79341.7,26.7,0.0,0.0,1e-05]
[1777848539110,56.82,79329.35,26.7,0.0,0.0,1e-05]
[1777848544147,56.82,79332.54,26.7,0.0,0.0,1e-05]
[1777848549181,56.82,79331.89,26.7,0.0,0.0,1e-05]
[1777848554218,56.82,79323.04,26.7,0.0,0.0,1e-05]
[1777848558245,56.82,79311.56,26.7,0.0,0.0,1e-05]
[1777848560260,56.82,79303.67,26.7,0.0,0.0,1e-05]
[1777848565295,56.82,79299.55,26.7,0.0,0.0,1e-05]
[1777848567309,56.82,79307.13,26.7,0.0,0.0,1e-05]
[1777848571337,56.82,79308.03,26.7,0.0,0.0,1e-05]
[1777848576372,56.82,79311.8,26.7,0.0,0.0,1e-05]
[1777848581407,56.82,79320.78,26.7,0.0,0.0,1e-05]
[1777848586442,56.82,79324.44,26.7,0.0,0.0,1e-05]
[1777848587898,56.82,79324.44,26.7,0.0,0.0,1e-05]
[1777848593491,56.82,79330.19,26.7,0.0,0.0,1e-05]
[1777848598526,56.82,79331.81,26.7,0.0,0.0,1e-05]
[1777848602554,56.82,79322.77,26.7,0.0,0.0,1e-05]
[1777848605575,56.82,79305.83,26.7,0.0,0.0,1e-05]
[1777848607589,56.82,79289.31,26.7,0.0,0.0,1e-05]
[1777848609603,56.82,79280.18,26.7,0.0,0.0,1e-05]
[1777848614638,56.82,79285.41,26.7,0.0,0.0,1e-05]
[1777848618666,56.82,79292.65,26.7,0.0,0.0,1e-05]
[1777848623701,56.82,79294.75,26.7,0.0,0.0,1e-05]
[1777848628737,56.82,79294.55,26.7,0.0,0.0,1e-05]
[1777848631758,56.82,79299.71,26.7,0.0,0.0,1e-05]
[1777848636793,56.82,79296.63,26.7,0.0,0.0,1e-05]
[1777848641829,56.82,79294.69,26.7,0.0,0.0,1e-05]
[1777848643844,56.82,79304.73,26.7,0.0,0.0,1e-05]
[1777848648879,56.82,79303.53,26.7,0.0,0.0,1e-05]
[1777848654922,56.82,79304.69,26.7,0.0,0.0,1e-05]
[1777848659956,56.82,79301.29,26.7,0.0,0.0,1e-05]
[1777848664991,56.82,79300.13,26.7,0.0,0.0,1e-05]
[1777848668015,56.82,79290.95,26.7,0.0,0.0,1e-05]
[1777848671036,56.82,79283.6,26.7,0.0,0.0,1e-05]
[1777848674948,56.82,79282.93,26.7,0.0,0.0,1e-05]
[1777848675064,56.82,79268.17,26.7,0.0,0.0,1e-05]
[1777848676071,56.82,79261.08,26.7,0.0,0.0,1e-05]
[1777848677079,56.82,79253.21,26.7,0.0,0.0,1e-05]
[1777848678362,56.82,79251.28,26.7,0.0,0.0,1e-05]
[1777848684129,56.82,79247.01,26.7,0.0,0.0,1e-05]
[1777848689163,56.82,79245.79,26.7,0.0,0.0,1e-05]
[1777848691178,56.82,79245.79,26.7,0.0,0.0,1e-05]
[1777848696212,56.82,79247.4,26.7,0.0,0.0,1e-05]
[1777848701248,56.82,79246.0,26.7,0.0,0.0,1e-05]
[1777848705276,56.82,79237.64,26.7,0.0,0.0,1e-05]
[1777848706283,56.82,79227.42,26.7,0.0,0.0,1e-05]
[1777848709847,56.82,79226.27,26.7,0.0,0.0,1e-05]
[1777848709967,56.82,79226.27,26.7,0.0,0.0,1e-05]
[1777848710316,56.82,79209.36,26.7,0.0,0.0,1e-05]
[1777848715354,56.82,79214.39,26.7,0.0,0.0,1e-05]
[1777848716360,56.82,79222.56,26.7,0.0,0.0,1e-05]
[1777848718531,56.82,79225.69,26.7,0.0,0.0,1e-05]
[1777848724417,56.82,79211.14,26.7,0.0,0.0,1e-05]
[1777848728445,56.82,79198.9,26.7,0.0,0.0,1e-05]
[1777848733480,56.82,79195.16,26.7,0.0,0.0,1e-05]
[1777848736501,56.82,79182.65,26.7,0.0,0.0,1e-05]
[1777848739522,56.82,79173.43,26.7,0.0,0.0,1e-05]
[1777848743549,56.82,79186.66,26.7,0.0,0.0,1e-05]
[1777848748585,56.82,79190.36,26.7,0.0,0.0,1e-05]
[1777848753630,56.82,79187.93,26.7,0.0,0.0,1e-05]
[1777848758668,56.82,79186.63,26.7,0.0,0.0,1e-05]
[1777848763703,56.82,79187.14,26.7,0.0,0.0,1e-05]
[1777848768738,56.82,79189.59,26.7,0.0,0.0,1e-05]
[1777848773773,56.82,79197.18,26.7,0.0,0.0,1e-05]
[1777848777801,56.82,79188.63,26.7,0.0,0.0,1e-05]
[1777848782836,56.82,79187.64,26.7,0.0,0.0,1e-05]
[1777848787871,56.82,79186.35,26.7,0.0,0.0,1e-05]
[1777848792906,56.82,79184.67,26.7,0.0,0.0,1e-05]
[1777848797942,56.82,79180.53,26.7,0.0,0.0,1e-05]
[1777848798948,56.82,79172.24,26.7,0.0,0.0,1e-05]
[1777848803984,56.82,79180.15,26.7,0.0,0.0,1e-05]
[1777848809021,56.82,79185.88,26.7,0.0,0.0,1e-05]
[1777848811035,56.82,79186.12,26.7,0.0,0.0,1e-05]
[1777848813049,56.82,79194.44,26.7,0.0,0.0,1e-05]
[1777848814056,56.82,79201.56,26.7,0.0,0.0,1e-05]
[1777848819090,56.82,79200.38,26.7,0.0,0.0,1e-05]
[1777848824126,56.82,79200.68,26.7,0.0,0.0,1e-05]
[1777848829162,56.82,79199.96,26.7,0.0,0.0,1e-05]
[1777848831178,56.82,79208.0,26.7,0.0,0.0,1e-05]
[1777848836213,56.82,79209.27,26.7,0.0,0.0,1e-05]
[1777848841248,56.82,79211.27,26.7,0.0,0.0,1e-05]
[1777848846283,56.82,79211.92,26.7,0.0,0.0,1e-05]
[1777848849304,56.82,79219.36,26.7,0.0,0.0,1e-05]
[1777848852325,56.82,79197.69,26.7,0.0,0.0,1e-05]
[1777848857360,56.82,79192.46,26.7,0.0,0.0,1e-05]
[1777848862395,56.82,79193.39,26.7,0.0,0.0,1e-05]
[1777848866143,56.82,79193.36,26.7,0.0,0.0,1e-05]
[1777848866423,56.82,79173.42,26.7,0.0,0.0,1e-05]
[1777848869151,56.82,79172.34,26.7,0.0,0.0,1e-05]
[1777848872255,56.82,79173.89,26.7,0.0,0.0,1e-05]
[1777848877503,56.82,79173.9,26.7,0.0,0.0,1e-05]
[1777848882538,56.82,79174.3,26.7,0.0,0.0,1e-05]
[1777848887573,56.82,79175.79,26.7,0.0,0.0,1e-05]
[1777848892607,56.82,79176.31,26.7,0.0,0.0,1e-05]
[1777848897643,56.82,79174.5,26.7,0.0,0.0,1e-05]
[1777848902678,56.82,79179.09,26.7,0.0,0.0,1e-05]
[1777848907713,56.82,79178.98,26.7,0.0,0.0,1e-05]
[1777848912748,56.82,79178.2,26.7,0.0,0.0,1e-05]
[1777848915769,56.82,79170.99,26.7,0.0,0.0,1e-05]
[1777848920804,56.82,79173.1,26.7,0.0,0.0,1e-05]
[1777848925839,56.82,79172.86,26.7,0.0,0.0,1e-05]
[1777848930875,56.82,79175.93,26.7,0.0,0.0,1e-05]
[1777848931882,56.82,79175.89,26.7,0.0,0.0,1e-05]
[1777848936920,56.82,79174.31,26.7,0.0,0.0,1e-05]
[1777848941955,56.82,79174.23,26.7,0.0,0.0,1e-05]
[1777848943970,56.82,79161.57,26.7,0.0,0.0,1e-05]
[1777848949004,56.82,79163.04,26.7,0.0,0.0,1e-05]
[1777848954039,56.82,79165.38,26.7,0.0,0.0,1e-05]
[1777848959074,56.82,79169.72,26.7,0.0,0.0,1e-05]
[1777848964109,56.82,79169.99,26.7,0.0,0.0,1e-05]
[1777848969144,56.82,79168.67,26.7,0.0,0.0,1e-05]
[1777848974179,56.82,79174.56,26.7,0.0,0.0,1e-05]
[1777848977200,56.82,79183.13,26.7,0.0,0.0,1e-05]
[1777848982235,56.82,79187.23,26.7,0.0,0.0,1e-05]
[1777848985257,56.82,79175.41,26.7,0.0,0.0,1e-05]
[1777848990292,56.82,79170.86,26.7,0.0,0.0,1e-05]
[1777848992306,56.82,79170.8,26.7,0.0,0.0,1e-05]
[1777848997341,56.82,79175.96,26.7,0.0,0.0,1e-05]
[1777849003383,56.82,79175.63,26.7,0.0,0.0,1e-05]
[1777849008418,56.82,79175.86,26.7,0.0,0.0,1e-05]
[1777849017480,56.82,79175.69,26.7,0.0,0.0,1e-05]
[1777849022516,56.82,79172.54,26.7,0.0,0.0,1e-05]
[1777849027551,56.82,79183.9,26.7,0.0,0.0,1e-05]
[1777849032585,56.82,79188.34,26.7,0.0,0.0,1e-05]
[1777849037621,56.82,79187.79,26.7,0.0,0.0,1e-05]
[1777849042656,56.82,79185.98,26.7,0.0,0.0,1e-05]
[1777849047691,56.82,79187.54,26.7,0.0,0.0,1e-05]
[1777849051719,56.82,79188.98,26.7,0.0,0.0,1e-05]
[1777849056754,56.82,79190.62,26.7,0.0,0.0,1e-05]
[1777849061789,56.82,79194.71,26.7,0.0,0.0,1e-05]
[1777849066824,56.82,79195.28,26.7,0.0,0.0,1e-05]
[1777849072865,56.82,79189.37,26.7,0.0,0.0,1e-05]
[1777849077901,56.82,79184.61,26.7,0.0,0.0,1e-05]
[1777849082935,56.82,79189.93,26.7,0.0,0.0,1e-05]
[1777849088978,56.82,79188.78,26.7,0.0,0.0,1e-05]
[1777849094013,56.82,79188.72,26.7,0.0,0.0,1e-05]
[1777849099048,56.82,79181.41,26.7,0.0,0.0,1e-05]
[1777849104083,56.82,79177.55,26.7,0.0,0.0,1e-05]
[1777849107104,56.82,79170.43,26.7,0.0,0.0,1e-05]
[1777849109118,56.82,79162.66,26.7,0.0,0.0,1e-05]
[1777849112139,56.82,79161.76,26.7,0.0,0.0,1e-05]
[1777849117174,56.82,79161.03,26.7,0.0,0.0,1e-05]
[1777849119188,56.82,79170.53,26.7,0.0,0.0,1e-05]
[1777849123216,56.82,79177.63,26.7,0.0,0.0,1e-05]
[1777849129258,56.82,79179.19,26.7,0.0,0.0,1e-05]
[1777849134293,56.82,79179.23,26.7,0.0,0.0,1e-05]
[1777849139327,56.82,79176.5,26.7,0.0,0.0,1e-05]
[1777849144363,56.82,79178.47,26.7,0.0,0.0,1e-05]
[1777849149397,56.82,79176.01,26.7,0.0,0.0,1e-05]
[1777849154433,56.82,79177.93,26.7,0.0,0.0,1e-05]
[1777849159468,56.82,79180.52,26.7,0.0,0.0,1e-05]
[1777849164503,56.82,79170.44,26.7,0.0,0.0,1e-05]
[1777849169538,56.82,79176.54,26.7,0.0,0.0,1e-05]
[1777849171552,56.82,79177.59,26.7,0.0,0.0,1e-05]
[1777849177594,56.82,79175.03,26.7,0.0,0.0,1e-05]
[1777849182629,56.82,79175.05,26.7,0.0,0.0,1e-05]
[1777849187664,56.82,79174.05,26.7,0.0,0.0,1e-05]
[1777849193706,56.82,79171.73,26.7,0.0,0.0,1e-05]
[1777849198741,56.82,79168.84,26.7,0.0,0.0,1e-05]
[1777849201490,56.82,79168.98,26.7,0.0,0.0,1e-05]
[1777849201770,56.82,79160.04,26.7,0.0,0.0,1e-05]
[1777849203785,56.82,79169.14,26.7,0.0,0.0,1e-05]
[1777849204791,56.82,79177.24,26.7,0.0,0.0,1e-05]
[1777849210671,56.82,79174.8,26.7,0.0,0.0,1e-05]
[1777849210837,56.82,79159.15,26.7,0.0,0.0,1e-05]
[1777849214599,56.82,79156.6,26.7,0.0,0.0,1e-05]
[1777849219900,56.82,79157.45,26.7,0.0,0.0,1e-05]
[1777849224935,56.82,79157.96,26.7,0.0,0.0,1e-05]
[1777849230977,56.82,79154.37,26.7,0.0,0.0,1e-05]
[1777849231984,56.82,79155.36,26.7,0.0,0.0,1e-05]
[1777849235008,56.82,79146.43,26.7,0.0,0.0,1e-05]
[1777849240043,56.82,79145.49,26.7,0.0,0.0,1e-05]
[1777849247092,56.82,79146.18,26.7,0.0,0.0,1e-05]
[1777849252127,56.82,79138.49,26.7,0.0,0.0,1e-05]
[1777849253133,56.82,79129.54,26.7,0.0,0.0,1e-05]
[1777849256155,56.82,79121.5,26.7,0.0,0.0,1e-05]
[1777849257162,56.82,79129.45,26.7,0.0,0.0,1e-05]
[1777849262202,56.82,79130.34,26.7,0.0,0.0,1e-05]
[1777849267237,56.82,79130.76,26.7,0.0,0.0,1e-05]
[1777849270258,56.82,79121.6,26.7,0.0,0.0,1e-05]
[1777849275293,56.82,79126.51,26.7,0.0,0.0,1e-05]
[1777849280328,56.82,79134.66,26.7,0.0,0.0,1e-05]
[1777849282342,56.82,79142.79,26.7,0.0,0.0,1e-05]
[1777849286370,56.82,79150.94,26.7,0.0,0.0,1e-05]
[1777849288384,56.82,79141.87,26.7,0.0,0.0,1e-05]
[1777849291404,56.82,79142.85,26.7,0.0,0.0,1e-05]
[1777849296440,56.82,79141.89,26.7,0.0,0.0,1e-05]
[1777849301475,56.82,79149.41,26.7,0.0,0.0,1e-05]
[1777849302482,56.82,79163.49,26.7,0.0,0.0,1e-05]
[1777849307517,56.82,79165.25,26.7,0.0,0.0,1e-05]
[1777849312552,56.82,79163.61,26.7,0.0,0.0,1e-05]
[1777849317587,56.82,79164.24,26.7,0.0,0.0,1e-05]
[1777849322622,56.82,79169.38,26.7,0.0,0.0,1e-05]
[1777849327658,56.82,79176.07,26.7,0.0,0.0,1e-05]
[1777849332692,56.82,79176.76,26.7,0.0,0.0,1e-05]
[1777849334707,56.82,79186.57,26.7,0.0,0.0,1e-05]
[1777849336720,56.82,79194.47,26.7,0.0,0.0,1e-05]
[1777849341757,56.82,79193.72,26.7,0.0,0.0,1e-05]
[1777849346792,56.82,79195.84,26.7,0.0,0.0,1e-05]
[1777849351827,56.82,79196.57,26.7,0.0,0.0,1e-05]
[1777849356862,56.82,79197.08,26.7,0.0,0.0,1e-05]
[1777849358875,56.82,79212.64,26.7,0.0,0.0,1e-05]
[1777849363914,56.82,79218.34,26.7,0.0,0.0,1e-05]
[1777849366471,56.82,79222.41,26.7,0.0,0.0,1e-05]
[1777849366936,56.82,79207.51,26.7,0.0,0.0,1e-05]
[1777849368812,56.82,79208.74,26.7,0.0,0.0,1e-05]
[1777849368867,56.82,79208.74,26.7,0.0,0.0,1e-05]
[1777849371804,56.82,79207.55,26.7,0.0,0.0,1e-05]
[1777849373650,56.82,79207.96,26.7,0.0,0.0,1e-05]
[1777849373986,56.82,79215.46,26.7,0.0,0.0,1e-05]
[1777849374992,56.82,79225.05,26.7,0.0,0.0,1e-05]
[1777849376002,56.82,79214.03,26.7,0.0,0.0,1e-05]
[1777849378037,56.82,79209.39,26.7,0.0,0.0,1e-05]
[1777849383056,56.82,79217.1,26.7,0.0,0.0,1e-05]
[1777849385070,56.82,79225.99,26.7,0.0,0.0,1e-05]
[1777849389098,56.82,79234.24,26.7,0.0,0.0,1e-05]
[1777849394133,56.82,79234.44,26.7,0.0,0.0,1e-05]
[1777849399168,56.82,79228.94,26.7,0.0,0.0,1e-05]
[1777849404589,56.82,79229.52,26.7,0.0,0.0,1e-05]
[1777849405209,56.82,79238.4,26.7,0.0,0.0,1e-05]
[1777849406769,56.82,79238.4,26.7,0.0,0.0,1e-05]
[1777849408445,56.82,79238.82,26.7,0.0,0.0,1e-05]
[1777849411132,56.82,79243.76,26.7,0.0,0.0,1e-05]
[1777849411252,56.82,79245.13,26.7,0.0,0.0,1e-05]
[1777849416287,56.82,79244.91,26.7,0.0,0.0,1e-05]
[1777849421322,56.82,79248.46,26.7,0.0,0.0,1e-05]
[1777849426357,56.82,79246.48,26.7,0.0,0.0,1e-05]
[1777849431392,56.82,79247.32,26.7,0.0,0.0,1e-05]
[1777849436198,56.82,79248.99,26.7,0.0,0.0,1e-05]
[1777849436427,56.82,79274.71,26.7,0.0,0.0,1e-05]
[1777849439448,56.82,79284.33,26.7,0.0,0.0,1e-05]
[1777849443224,56.82,79287.59,26.7,0.0,0.0,1e-05]
[1777849443988,56.82,79287.59,26.7,0.0,0.0,1e-05]
[1777849444483,56.82,79280.18,26.7,0.0,0.0,1e-05]
[1777849446343,56.82,79277.76,26.7,0.0,0.0,1e-05]
[1777849448287,56.82,79277.36,26.7,0.0,0.0,1e-05]
[1777849449443,56.82,79275.77,26.7,0.0,0.0,1e-05]
[1777849451533,56.82,79264.98,26.7,0.0,0.0,1e-05]
[1777849454554,56.82,79255.67,26.7,0.0,0.0,1e-05]
[1777849459589,56.82,79252.42,26.7,0.0,0.0,1e-05]
[1777849462611,56.82,79241.84,26.7,0.0,0.0,1e-05]
[1777849467646,56.82,79244.14,26.7,0.0,0.0,1e-05]
[1777849471674,56.82,79247.24,26.7,0.0,0.0,1e-05]
[1777849473688,56.82,79254.45,26.7,0.0,0.0,1e-05]
[1777849478723,56.82,79260.87,26.7,0.0,0.0,1e-05]
[1777849480737,56.82,79253.94,26.7,0.0,0.0,1e-05]
[1777849485772,56.82,79252.78,26.7,0.0,0.0,1e-05]
[1777849490808,56.82,79260.88,26.7,0.0,0.0,1e-05]
[1777849495843,56.82,79261.98,26.7,0.0,0.0,1e-05]
[1777849499871,56.82,79252.9,26.7,0.0,0.0,1e-05]
[1777849503899,56.82,79245.88,26.7,0.0,0.0,1e-05]
[1777849508934,56.82,79249.04,26.7,0.0,0.0,1e-05]
[1777849513969,56.82,79254.84,26.7,0.0,0.0,1e-05]
[1777849519004,56.82,79254.52,26.7,0.0,0.0,1e-05]
[1777849524039,56.82,79252.89,26.7,0.0,0.0,1e-05]
[1777849530081,56.82,79252.79,26.7,0.0,0.0,1e-05]
[1777849531088,56.82,79253.52,26.7,0.0,0.0,1e-05]
[1777849536123,56.82,79255.83,26.7,0.0,0.0,1e-05]
[1777849539146,56.82,79230.86,26.7,0.0,0.0,1e-05]
[1777849540153,56.82,79223.37,26.7,0.0,0.0,1e-05]
[1777849545192,56.82,79225.11,26.7,0.0,0.0,1e-05]
[1777849548213,56.82,79232.84,26.7,0.0,0.0,1e-05]
[1777849551234,56.82,79243.56,26.7,0.0,0.0,1e-05]
[1777849554255,56.82,79234.71,26.7,0.0,0.0,1e-05]
[1777849559291,56.82,79237.07,26.7,0.0,0.0,1e-05]
[1777849564326,56.82,79240.83,26.7,0.0,0.0,1e-05]
[1777849569361,56.82,79247.81,26.7,0.0,0.0,1e-05]
[1777849574395,56.82,79252.02,26.7,0.0,0.0,1e-05]
[1777849579431,56.82,79251.6,26.7,0.0,0.0,1e-05]
[1777849584466,56.82,79247.93,26.7,0.0,0.0,1e-05]
[1777849589500,56.82,79249.53,26.7,0.0,0.0,1e-05]
[1777849594536,56.82,79235.82,26.7,0.0,0.0,1e-05]
[1777849600577,56.82,79234.68,26.7,0.0,0.0,1e-05]
[1777849605613,56.82,79232.74,26.7,0.0,0.0,1e-05]
[1777849610649,56.82,79229.96,26.7,0.0,0.0,1e-05]
[1777849612663,56.82,79222.08,26.7,0.0,0.0,1e-05]
[1777849618721,56.82,79218.81,26.7,0.0,0.0,1e-05]
[1777849619343,56.82,79218.81,26.7,0.0,0.0,1e-05]
[1777849619717,56.82,79202.3,26.7,0.0,0.0,1e-05]
[1777849622089,56.82,79196.72,26.7,0.0,0.0,1e-05]
[1777849624400,56.82,79196.26,26.7,0.0,0.0,1e-05]
[1777849624752,56.82,79178.49,26.7,0.0,0.0,1e-05]
[1777849625616,56.82,79178.49,26.7,0.0,0.0,1e-05]
[1777849625759,56.82,79169.87,26.7,0.0,0.0,1e-05]
[1777849628574,56.82,79168.76,26.7,0.0,0.0,1e-05]
[1777849628782,56.82,79134.76,26.7,0.0,0.0,1e-05]
[1777849631860,56.82,79130.13,26.7,0.0,0.0,1e-05]
[1777849633498,56.82,79130.17,26.7,0.0,0.0,1e-05]
[1777849637489,56.82,79122.78,26.7,0.0,0.0,1e-05]
[1777849637846,56.82,79111.65,26.7,0.0,0.0,1e-05]
[1777849642881,56.82,79112.38,26.7,0.0,0.0,1e-05]
[1777849647915,56.82,79111.19,26.7,0.0,0.0,1e-05]
[1777849648923,56.82,79121.85,26.7,0.0,0.0,1e-05]
[1777849651950,56.82,79124.77,26.7,0.0,0.0,1e-05]
[1777849652716,56.82,79124.77,26.7,0.0,0.0,1e-05]
[1777849652956,56.82,79145.79,26.7,0.0,0.0,1e-05]
[1777849654970,56.82,79153.89,26.7,0.0,0.0,1e-05]
[1777849655977,56.82,79168.76,26.7,0.0,0.0,1e-05]
[1777849659189,56.82,79172.2,26.7,0.0,0.0,1e-05]
[1777849661391,56.82,79172.61,26.7,0.0,0.0,1e-05]
[1777849665303,56.82,79171.71,26.7,0.0,0.0,1e-05]
[1777849671094,56.82,79173.81,26.7,0.0,0.0,1e-05]
[1777849676129,56.82,79174.37,26.7,0.0,0.0,1e-05]
[1777849681164,56.82,79172.98,26.7,0.0,0.0,1e-05]
[1777849682435,56.82,79173.44,26.7,0.0,0.0,1e-05]
[1777849688215,56.82,79173.36,26.7,0.0,0.0,1e-05]
[1777849693289,56.82,79173.99,26.7,0.0,0.0,1e-05]
[1777849696311,56.82,79166.14,26.7,0.0,0.0,1e-05]
[1777849698325,56.82,79157.62,26.7,0.0,0.0,1e-05]
[1777849703360,56.82,79151.47,26.7,0.0,0.0,1e-05]
[1777849705374,56.82,79142.44,26.7,0.0,0.0,1e-05]
[1777849707998,56.82,79139.44,26.7,0.0,0.0,1e-05]
[1777849711416,56.82,79139.23,26.7,0.0,0.0,1e-05]
[1777849716451,56.82,79143.9,26.7,0.0,0.0,1e-05]
[1777849721494,56.82,79150.02,26.7,0.0,0.0,1e-05]
[1777849726529,56.82,79150.81,26.7,0.0,0.0,1e-05]
[1777849731587,56.82,79155.77,26.7,0.0,0.0,1e-05]
[1777849736617,56.82,79158.02,26.7,0.0,0.0,1e-05]
[1777849741652,56.82,79153.42,26.7,0.0,0.0,1e-05]
[1777849746687,56.82,79150.47,26.7,0.0,0.0,1e-05]
[1777849752729,56.82,79150.16,26.7,0.0,0.0,1e-05]
[1777849757763,56.82,79149.62,26.7,0.0,0.0,1e-05]
[1777849761793,56.82,79140.03,26.7,0.0,0.0,1e-05]
[1777849766828,56.82,79135.77,26.7,0.0,0.0,1e-05]
[1777849771863,56.82,79129.05,26.7,0.0,0.0,1e-05]
[1777849776897,56.82,79123.46,26.7,0.0,0.0,1e-05]
[1777849781933,56.82,79125.07,26.7,0.0,0.0,1e-05]
[1777849786968,56.82,79125.05,26.7,0.0,0.0,1e-05]
[1777849792005,56.82,79125.73,26.7,0.0,0.0,1e-05]
[1777849797039,56.82,79125.66,26.7,0.0,0.0,1e-05]
[1777849802074,56.82,79125.38,26.7,0.0,0.0,1e-05]
[1777849807112,56.82,79129.08,26.7,0.0,0.0,1e-05]
[1777849812147,56.82,79123.29,26.7,0.0,0.0,1e-05]
[1777849817182,56.82,79118.79,26.7,0.0,0.0,1e-05]
[1777849822217,56.82,79117.49,26.7,0.0,0.0,1e-05]
[1777849827252,56.82,79118.31,26.7,0.0,0.0,1e-05]
[1777849831280,56.82,79117.86,26.7,0.0,0.0,1e-05]
[1777849836316,56.82,79115.91,26.7,0.0,0.0,1e-05]
[1777849839337,56.82,79105.69,26.7,0.0,0.0,1e-05]
[1777849844372,56.82,79107.32,26.7,0.0,0.0,1e-05]
[1777849848400,56.82,79114.78,26.7,0.0,0.0,1e-05]
[1777849851421,56.82,79106.62,26.7,0.0,0.0,1e-05]
[1777849856456,56.82,79105.88,26.7,0.0,0.0,1e-05]
[1777849861491,56.82,79116.56,26.7,0.0,0.0,1e-05]
[1777849866529,56.82,79115.79,26.7,0.0,0.0,1e-05]
[1777849871563,56.82,79117.49,26.7,0.0,0.0,1e-05]
[1777849873579,56.82,79108.34,26.7,0.0,0.0,1e-05]
[1777849878614,56.82,79107.95,26.7,0.0,0.0,1e-05]
[1777849883650,56.82,79096.64,26.7,0.0,0.0,1e-05]
[1777849885664,56.82,79085.41,26.7,0.0,0.0,1e-05]
[1777849890699,56.82,79090.47,26.7,0.0,0.0,1e-05]
[1777849891705,56.82,79090.94,26.7,0.0,0.0,1e-05]
[1777849896741,56.82,79094.19,26.7,0.0,0.0,1e-05]
[1777849901776,56.82,79094.5,26.7,0.0,0.0,1e-05]
[1777849905804,56.82,79085.12,26.7,0.0,0.0,1e-05]
[1777849910839,56.82,79081.69,26.7,0.0,0.0,1e-05]
[1777849915878,56.82,79075.74,26.7,0.0,0.0,1e-05]
[1777849920912,56.82,79075.65,26.7,0.0,0.0,1e-05]
[1777849925947,56.82,79073.75,26.7,0.0,0.0,1e-05]
[1777849930982,56.82,79072.31,26.7,0.0,0.0,1e-05]
[1777849936017,56.82,79076.38,26.7,0.0,0.0,1e-05]
[1777849937131,56.82,79076.38,26.7,0.0,0.0,1e-05]
[1777849939038,56.82,79091.23,26.7,0.0,0.0,1e-05]
[1777849939574,56.82,79091.23,26.7,0.0,0.0,1e-05]
[1777849945080,56.82,79086.88,26.7,0.0,0.0,1e-05]
[1777849950115,56.82,79085.11,26.7,0.0,0.0,1e-05]
[1777849951122,56.82,79085.05,26.7,0.0,0.0,1e-05]
[1777849953135,56.82,79074.92,26.7,0.0,0.0,1e-05]
[1777849958171,56.82,79072.89,26.7,0.0,0.0,1e-05]
[1777849963207,56.82,79084.01,26.7,0.0,0.0,1e-05]
[1777849968242,56.82,79084.78,26.7,0.0,0.0,1e-05]
[1777849973276,56.82,79083.03,26.7,0.0,0.0,1e-05]
[1777849978312,56.82,79081.48,26.7,0.0,0.0,1e-05]
[1777849983347,56.82,79075.75,26.7,0.0,0.0,1e-05]
[1777849989389,56.82,79075.86,26.7,0.0,0.0,1e-05]
[1777849994423,56.82,79076.11,26.7,0.0,0.0,1e-05]
[1777849999459,56.82,79076.71,26.7,0.0,0.0,1e-05]
[1777850004494,56.82,79080.09,26.7,0.0,0.0,1e-05]
[1777850008523,56.82,79072.98,26.7,0.0,0.0,1e-05]
[1777850010541,56.82,79060.75,26.7,0.0,0.0,1e-05]
[1777850015572,56.82,79052.45,26.7,0.0,0.0,1e-05]
[1777850020606,56.82,79044.75,26.7,0.0,0.0,1e-05]
[1777850025642,56.82,79044.93,26.7,0.0,0.0,1e-05]
[1777850030677,56.82,79045.16,26.7,0.0,0.0,1e-05]
[1777850032690,56.82,79052.72,26.7,0.0,0.0,1e-05]
[1777850037726,56.82,79060.43,26.7,0.0,0.0,1e-05]
[1777850042761,56.82,79059.16,26.7,0.0,0.0,1e-05]
[1777850047796,56.82,79062.24,26.7,0.0,0.0,1e-05]
[1777850052831,56.82,79063.6,26.7,0.0,0.0,1e-05]
[1777850058873,56.82,79063.99,26.7,0.0,0.0,1e-05]
[1777850063908,56.82,79063.57,26.7,0.0,0.0,1e-05]
[1777850068943,56.82,79063.46,26.7,0.0,0.0,1e-05]
[1777850071963,56.82,79064.21,26.7,0.0,0.0,1e-05]
[1777850076998,56.82,79068.95,26.7,0.0,0.0,1e-05]
[1777850084048,56.82,79065.36,26.7,0.0,0.0,1e-05]
[1777850089083,56.82,79063.81,26.7,0.0,0.0,1e-05]
[1777850094120,56.82,79066.7,26.7,0.0,0.0,1e-05]
[1777850100180,56.82,79067.56,26.7,0.0,0.0,1e-05]
[1777850105207,56.82,79064.39,26.7,0.0,0.0,1e-05]
[1777850110242,56.82,79063.72,26.7,0.0,0.0,1e-05]
[1777850113263,56.82,79051.55,26.7,0.0,0.0,1e-05]
[1777850115277,56.82,79026.45,26.7,0.0,0.0,1e-05]
[1777850120317,56.82,79026.24,26.7,0.0,0.0,1e-05]
[1777850125352,56.82,79029.11,26.7,0.0,0.0,1e-05]
[1777850130391,56.82,79033.96,26.7,0.0,0.0,1e-05]
[1777850131398,56.82,79033.51,26.7,0.0,0.0,1e-05]
[1777850136433,56.82,79029.77,26.7,0.0,0.0,1e-05]
[1777850140461,56.82,79016.56,26.7,0.0,0.0,1e-05]
[1777850144488,56.82,79009.57,26.7,0.0,0.0,1e-05]
[1777850148517,56.82,79001.58,26.7,0.0,0.0,1e-05]
[1777850153552,56.82,78996.39,26.7,0.0,0.0,1e-05]
[1777850157580,56.82,79005.04,26.7,0.0,0.0,1e-05]
[1777850160601,56.82,79012.26,26.7,0.0,0.0,1e-05]
[1777850165647,56.82,79013.54,26.7,0.0,0.0,1e-05]
[1777850170682,56.82,79013.19,26.7,0.0,0.0,1e-05]
[1777850175717,56.82,79014.96,26.7,0.0,0.0,1e-05]
[1777850180751,56.82,79011.25,26.7,0.0,0.0,1e-05]
[1777850182765,56.82,79004.2,26.7,0.0,0.0,1e-05]
[1777850187801,56.82,79001.73,26.7,0.0,0.0,1e-05]
[1777850191829,56.82,79006.8,26.7,0.0,0.0,1e-05]
[1777850196864,56.82,79007.86,26.7,0.0,0.0,1e-05]
[1777850199885,56.82,79014.84,26.7,0.0,0.0,1e-05]
[1777850204920,56.82,79024.5,26.7,0.0,0.0,1e-05]
[1777850207940,56.82,79035.25,26.7,0.0,0.0,1e-05]
[1777850208947,56.82,79042.14,26.7,0.0,0.0,1e-05]
[1777850211653,56.82,79044.99,26.7,0.0,0.0,1e-05]
[1777850211711,56.82,79036.65,26.7,0.0,0.0,1e-05]
[1777850211971,56.82,79022.78,26.7,0.0,0.0,1e-05]
[1777850214546,56.82,79019.4,26.7,0.0,0.0,1e-05]
[1777850217653,56.82,79019.82,26.7,0.0,0.0,1e-05]
[1777850217752,56.82,79008.7,26.7,0.0,0.0,1e-05]
[1777850218012,56.82,78996.23,26.7,0.0,0.0,1e-05]
[1777850218940,56.82,78996.23,26.7,0.0,0.0,1e-05]
[1777850224057,56.82,78996.59,26.7,0.0,0.0,1e-05]
[1777850231105,56.82,78996.87,26.7,0.0,0.0,1e-05]
[1777850236141,56.82,78997.31,26.7,0.0,0.0,1e-05]
[1777850241176,56.82,78998.35,26.7,0.0,0.0,1e-05]
[1777850246211,56.82,79003.18,26.7,0.0,0.0,1e-05]
[1777850251246,56.82,79006.8,26.7,0.0,0.0,1e-05]
[1777850256280,56.82,79014.32,26.7,0.0,0.0,1e-05]
[1777850261316,56.82,79010.4,26.7,0.0,0.0,1e-05]
[1777850266351,56.82,79007.9,26.7,0.0,0.0,1e-05]
[1777850268365,56.82,78997.75,26.7,0.0,0.0,1e-05]
[1777850273399,56.82,78998.67,26.7,0.0,0.0,1e-05]
[1777850278435,56.82,78994.55,26.7,0.0,0.0,1e-05]
[1777850283470,56.82,78994.7,26.7,0.0,0.0,1e-05]
[1777850288505,56.82,78990.77,26.7,0.0,0.0,1e-05]
[1777850293540,56.82,78996.14,26.7,0.0,0.0,1e-05]
[1777850298576,56.82,78996.42,26.7,0.0,0.0,1e-05]
[1777850303610,56.82,78997.86,26.7,0.0,0.0,1e-05]
[1777850308645,56.82,78994.35,26.7,0.0,0.0,1e-05]
[1777850311667,56.82,78994.05,26.7,0.0,0.0,1e-05]
[1777850317708,56.82,78993.92,26.7,0.0,0.0,1e-05]
[1777850322743,56.82,78981.25,26.7,0.0,0.0,1e-05]
[1777850325764,56.82,78989.59,26.7,0.0,0.0,1e-05]
[1777850328786,56.82,78996.4,26.7,0.0,0.0,1e-05]
[1777850333821,56.82,78996.79,26.7,0.0,0.0,1e-05]
[1777850338856,56.82,78997.39,26.7,0.0,0.0,1e-05]
[1777850343890,56.82,78997.74,26.7,0.0,0.0,1e-05]
[1777850348925,56.82,78993.53,26.7,0.0,0.0,1e-05]
[1777850353961,56.82,78994.78,26.7,0.0,0.0,1e-05]
[1777850358995,56.82,78993.97,26.7,0.0,0.0,1e-05]
[1777850364037,56.82,78994.88,26.7,0.0,0.0,1e-05]
[1777850369072,56.82,78994.65,26.7,0.0,0.0,1e-05]
[1777850371087,56.82,78994.67,26.7,0.0,0.0,1e-05]
[1777850377129,56.82,78993.36,26.7,0.0,0.0,1e-05]
[1777850378136,56.82,78985.87,26.7,0.0,0.0,1e-05]
[1777850384178,56.82,78987.59,26.7,0.0,0.0,1e-05]
[1777850389213,56.82,78983.72,26.7,0.0,0.0,1e-05]
[1777850394248,56.82,78985.48,26.7,0.0,0.0,1e-05]
[1777850399283,56.82,78986.0,26.7,0.0,0.0,1e-05]
[1777850404319,56.82,78984.65,26.7,0.0,0.0,1e-05]
[1777850409354,56.82,78983.44,26.7,0.0,0.0,1e-05]
[1777850415396,56.82,78984.13,26.7,0.0,0.0,1e-05]
[1777850420432,56.82,78984.37,26.7,0.0,0.0,1e-05]
[1777850425467,56.82,78985.31,26.7,0.0,0.0,1e-05]
[1777850431509,56.82,78982.55,26.7,0.0,0.0,1e-05]
[1777850432446,56.82,78982.55,26.7,0.0,0.0,1e-05]
[1777850432516,56.82,78956.44,26.7,0.0,0.0,2e-05]
[1777850434807,56.82,78953.28,26.7,0.0,0.0,2e-05]
[1777850435320,56.82,78952.93,26.7,0.0,0.0,2e-05]
[1777850437018,56.82,78956.12,26.7,0.0,0.0,2e-05]
[1777850437975,56.82,78957.44,26.7,0.0,0.0,2e-05]
[1777850440066,56.82,78951.98,26.7,0.0,0.0,2e-05]
[1777850449635,56.82,78945.52,26.7,0.0,0.0,2e-05]
[1777850454671,56.82,78944.54,26.7,0.0,0.0,2e-05]
[1777850459706,56.82,78945.57,26.7,0.0,0.0,2e-05]
[1777850460713,56.82,78954.22,26.7,0.0,0.0,2e-05]
[1777850462727,56.82,78944.98,26.7,0.0,0.0,2e-05]
[1777850467762,56.82,78940.65,26.7,0.0,0.0,2e-05]
[1777850471790,56.82,78949.36,26.7,0.0,0.0,2e-05]
[1777850476825,56.82,78948.96,26.7,0.0,0.0,2e-05]
[1777850481860,56.82,78948.76,26.7,0.0,0.0,2e-05]
[1777850484882,56.82,78959.35,26.7,0.0,0.0,2e-05]
[1777850488910,56.82,78968.72,26.7,0.0,0.0,1e-05]
[1777850491932,56.82,78968.28,26.7,0.0,0.0,1e-05]
[1777850492938,56.82,78961.42,26.7,0.0,0.0,1e-05]
[1777850493945,56.82,78952.86,26.7,0.0,0.0,1e-05]
[1777850496966,56.82,78942.93,26.7,0.0,0.0,2e-05]
[1777850499987,56.82,78935.25,26.7,0.0,0.0,2e-05]
[1777850505022,56.82,78934.94,26.7,0.0,0.0,2e-05]
[1777850509050,56.82,78927.68,26.7,0.0,0.0,2e-05]
[1777850512071,56.82,78918.15,26.7,0.0,0.0,2e-05]
[1777850514085,56.82,78907.37,26.7,0.0,0.0,2e-05]
[1777850519119,56.82,78911.91,26.7,0.0,0.0,2e-05]
[1777850521134,56.82,78919.35,26.7,0.0,0.0,2e-05]
[1777850522141,56.82,78906.66,26.7,0.0,0.0,2e-05]
[1777850522331,56.82,78906.66,26.7,0.0,0.0,2e-05]
[1777850523148,56.82,78899.9,26.7,0.0,0.0,2e-05]
[1777850526698,56.82,78894.12,26.7,0.0,0.0,2e-05]
[1777850532211,56.82,78892.31,26.7,0.0,0.0,2e-05]
[1777850537246,56.82,78899.74,26.7,0.0,0.0,2e-05]
[1777850541274,56.82,78907.11,26.7,0.0,0.0,2e-05]
[1777850546309,56.82,78903.1,26.7,0.0,0.0,2e-05]
[1777850551344,56.82,78899.47,26.7,0.0,0.0,2e-05]
[1777850553357,56.82,78892.41,26.7,0.0,0.0,2e-05]
[1777850556379,56.82,78884.58,26.7,0.0,0.0,2e-05]
[1777850559611,56.82,78884.0,26.7,0.0,0.0,2e-05]
[1777850559679,56.82,78872.63,26.7,0.0,0.0,2e-05]
[1777850563429,56.82,78879.44,26.7,0.0,0.0,2e-05]
[1777850564464,56.82,78879.44,26.7,0.0,0.0,2e-05]
[1777850564775,56.82,78879.44,26.7,0.0,0.0,2e-05]
[1777850564862,56.82,78872.22,26.7,0.0,0.0,2e-05]
[1777850566914,56.82,78867.66,26.7,0.0,0.0,2e-05]
[1777850566999,56.82,78867.66,26.7,0.0,0.0,2e-05]
[1777850569903,56.82,78865.12,26.7,0.0,0.0,2e-05]
[1777850571954,56.82,78860.09,26.7,0.0,0.0,2e-05]
[1777850573073,56.82,78855.02,26.7,0.0,0.0,2e-05]
[1777850574507,56.82,78842.08,26.7,0.0,0.0,2e-05]
[1777850575715,56.82,78842.08,26.7,0.0,0.0,2e-05]
[1777850575773,56.82,78831.82,26.7,0.0,0.0,2e-05]
[1777850577527,56.82,78817.46,26.7,0.0,0.0,2e-05]
[1777850580077,56.82,78820.33,26.7,0.0,0.0,2e-05]
[1777850581513,56.82,78825.46,26.7,0.0,0.0,2e-05]
[1777850584577,56.82,78814.31,26.7,0.0,0.0,2e-05]
[1777850585303,56.82,78814.31,26.7,0.0,0.0,2e-05]
[1777850586076,56.82,78814.31,26.7,0.0,0.0,2e-05]
[1777850586591,56.82,78804.91,26.7,0.0,0.0,2e-05]
[1777850588360,56.82,78801.32,26.7,0.0,0.0,3e-05]
[1777850592632,56.82,78791.09,26.7,0.0,0.0,3e-05]
[1777850595654,56.82,78781.7,26.7,0.0,0.0,3e-05]
[1777850598675,56.82,78771.98,26.7,0.0,0.0,3e-05]
[1777850601696,56.82,78753.88,26.7,0.0,0.0,3e-05]
[1777850606732,56.82,78748.36,26.7,0.0,0.0,3e-05]
[1777850607742,56.82,78766.72,26.7,0.0,0.0,3e-05]
[1777850608750,56.82,78752.5,26.7,0.0,0.0,3e-05]
[1777850609757,56.82,78745.06,26.7,0.0,0.0,3e-05]
[1777850611048,56.82,78745.06,26.7,0.0,0.0,3e-05]
[1777850611167,56.82,78727.0,26.7,0.0,0.0,3e-05]
[1777850611771,56.82,78718.21,26.7,0.0,0.0,3e-05]
[1777850612778,56.82,78708.02,26.7,0.0,0.0,3e-05]
[1777850614220,56.82,78708.02,26.7,0.0,0.0,3e-05]
[1777850613796,56.82,78695.37,26.7,0.0,0.0,4e-05]
[1777850614548,56.82,78695.37,26.7,0.0,0.0,4e-05]
[1777850614899,56.82,78676.38,26.7,0.0,0.0,4e-05]
[1777850615763,56.82,78676.38,26.7,0.0,0.0,4e-05]
[1777850616207,56.82,78676.38,26.7,0.0,0.0,4e-05]
[1777850615932,56.82,78665.86,26.7,0.0,0.0,4e-05]
[1777850616819,56.82,78632.69,26.7,0.0,0.0,5e-05]
[1777850617825,56.82,78622.86,26.7,0.0,0.0,5e-05]
[1777850618838,56.82,78636.19,26.7,0.0,0.0,4e-05]
[1777850619844,56.82,78651.71,26.7,0.0,0.0,4e-05]
[1777850620853,56.82,78666.23,26.7,0.0,0.0,4e-05]
[1777850622880,56.82,78678.48,26.7,0.0,0.0,4e-05]
[1777850625907,56.82,78693.81,26.7,0.0,0.0,4e-05]
[1777850626914,56.82,78715.75,26.7,0.0,0.0,3e-05]
[1777850631949,56.82,78712.44,26.7,0.0,0.0,3e-05]
[1777850635606,56.82,78714.12,26.7,0.0,0.0,3e-05]
[1777850636643,56.82,78715.58,26.7,0.0,0.0,3e-05]
[1777850637776,56.82,78720.78,26.7,0.0,0.0,3e-05]
[1777850639132,56.82,78722.14,26.7,0.0,0.0,3e-05]
[1777850639206,56.82,78713.39,26.7,0.0,0.0,3e-05]
[1777850640773,56.82,78712.39,26.7,0.0,0.0,3e-05]
[1777850641016,56.82,78703.53,26.7,0.0,0.0,4e-05]
[1777850642998,56.82,78698.83,26.7,0.0,0.0,4e-05]
[1777850647247,56.82,78697.66,26.7,0.0,0.0,4e-05]
[1777850652094,56.82,78711.79,26.7,0.0,0.0,3e-05]
[1777850654396,56.82,78717.72,26.7,0.0,0.0,3e-05]
[1777850656865,56.82,78719.12,26.7,0.0,0.0,3e-05]
[1777850657131,56.82,78727.69,26.7,0.0,0.0,3e-05]
[1777850659425,56.82,78724.98,26.7,0.0,0.0,3e-05]
[1777850662444,56.82,78732.26,26.7,0.0,0.0,3e-05]
[1777850668209,56.82,78727.91,26.7,0.0,0.0,3e-05]
[1777850673245,56.82,78723.42,26.7,0.0,0.0,3e-05]
[1777850675258,56.82,78715.32,26.7,0.0,0.0,3e-05]
[1777850678279,56.82,78723.43,26.7,0.0,0.0,3e-05]
[1777850679287,56.82,78738.25,26.7,0.0,0.0,3e-05]
[1777850684329,56.82,78744.76,26.7,0.0,0.0,3e-05]
[1777850689365,56.82,78747.13,26.7,0.0,0.0,3e-05]
[1777850694404,56.82,78749.23,26.7,0.0,0.0,3e-05]
[1777850699439,56.82,78749.35,26.7,0.0,0.0,3e-05]
[1777850703467,56.82,78740.01,26.7,0.0,0.0,3e-05]
[1777850705481,56.82,78732.34,26.7,0.0,0.0,3e-05]
[1777850708509,56.82,78723.3,26.7,0.0,0.0,3e-05]
[1777850709513,56.82,78714.37,26.7,0.0,0.0,3e-05]
[1777850714547,56.82,78710.63,26.7,0.0,0.0,3e-05]
[1777850717569,56.82,78718.35,26.7,0.0,0.0,3e-05]
[1777850718576,56.82,78725.02,26.7,0.0,0.0,3e-05]
[1777850723611,56.82,78728.99,26.7,0.0,0.0,3e-05]
[1777850728647,56.82,78728.26,26.7,0.0,0.0,3e-05]
[1777850733680,56.82,78721.52,26.7,0.0,0.0,3e-05]
[1777850738716,56.82,78721.37,26.7,0.0,0.0,3e-05]
[1777850743751,56.82,78727.68,26.7,0.0,0.0,3e-05]
[1777850745766,56.82,78735.63,26.7,0.0,0.0,3e-05]
[1777850750806,56.82,78735.23,26.7,0.0,0.0,3e-05]
[1777850755841,56.82,78736.36,26.7,0.0,0.0,3e-05]
[1777850758862,56.82,78726.34,26.7,0.0,0.0,3e-05]
[1777850760876,56.82,78715.34,26.7,0.0,0.0,3e-05]
[1777850765914,56.82,78721.62,26.7,0.0,0.0,3e-05]
[1777850770949,56.82,78717.83,26.7,0.0,0.0,3e-05]
[1777850775983,56.82,78717.94,26.7,0.0,0.0,3e-05]
[1777850781022,56.82,78720.06,26.7,0.0,0.0,3e-05]
[1777850786058,56.82,78720.55,26.7,0.0,0.0,3e-05]
[1777850791093,56.82,78719.64,26.7,0.0,0.0,3e-05]
[1777850796128,56.82,78725.75,26.7,0.0,0.0,3e-05]
[1777850797135,56.82,78711.92,26.7,0.0,0.0,3e-05]
[1777850798142,56.82,78693.97,26.7,0.0,0.0,3e-05]
[1777850803176,56.82,78695.32,26.7,0.0,0.0,3e-05]
[1777850806480,56.82,78699.06,26.7,0.0,0.0,3e-05]
[1777850815628,56.82,78695.13,26.7,0.0,0.0,3e-05]
[1777850821306,56.82,78673.84,26.7,0.0,0.0,4e-05]
[1777850823321,56.82,78666.96,26.7,0.0,0.0,4e-05]
[1777850824327,56.82,78677.41,26.7,0.0,0.0,4e-05]
[1777850828356,56.82,78666.32,26.7,0.0,0.0,4e-05]
[1777850833391,56.82,78662.96,26.7,0.0,0.0,4e-05]
[1777850837419,56.82,78652.76,26.7,0.0,0.0,4e-05]
[1777850842453,56.82,78651.52,26.7,0.0,0.0,4e-05]
[1777850845475,56.82,78660.13,26.7,0.0,0.0,4e-05]
[1777850849503,56.82,78651.86,26.7,0.0,0.0,4e-05]
[1777850851517,56.82,78650.98,26.7,0.0,0.0,4e-05]
[1777850856553,56.82,78646.91,26.7,0.0,0.0,4e-05]
[1777850861588,56.82,78639.8,26.7,0.0,0.0,4e-05]
[1777850866623,56.82,78637.06,26.7,0.0,0.0,4e-05]
[1777850871659,56.82,78636.37,26.7,0.0,0.0,4e-05]
[1777850874680,56.82,78644.21,26.7,0.0,0.0,4e-05]
[1777850879714,56.82,78638.65,26.7,0.0,0.0,4e-05]
[1777850884749,56.82,78636.87,26.7,0.0,0.0,4e-05]
[1777850889786,56.82,78634.16,26.7,0.0,0.0,4e-05]
[1777850893815,56.82,78645.66,26.7,0.0,0.0,4e-05]
[1777850894822,56.82,78658.2,26.7,0.0,0.0,4e-05]
[1777850898849,56.82,78649.4,26.7,0.0,0.0,4e-05]
[1777850899857,56.82,78657.08,26.7,0.0,0.0,4e-05]
[1777850902878,56.82,78663.89,26.7,0.0,0.0,4e-05]
[1777850907914,56.82,78660.78,26.7,0.0,0.0,4e-05]
[1777850911941,56.82,78666.36,26.7,0.0,0.0,4e-05]
[1777850916976,56.82,78654.66,26.7,0.0,0.0,4e-05]
[1777850922010,56.82,78653.75,26.7,0.0,0.0,4e-05]
[1777850927046,56.82,78653.62,26.7,0.0,0.0,4e-05]
[1777850932081,56.82,78651.81,26.7,0.0,0.0,4e-05]
[1777850937116,56.82,78646.93,26.7,0.0,0.0,4e-05]
[1777850942152,56.82,78647.88,26.7,0.0,0.0,4e-05]
[1777850947187,56.82,78649.53,26.7,0.0,0.0,4e-05]
[1777850952222,56.82,78650.9,26.7,0.0,0.0,4e-05]
[1777850957257,56.82,78651.3,26.7,0.0,0.0,4e-05]
[1777850962292,56.82,78653.22,26.7,0.0,0.0,4e-05]
[1777850967327,56.82,78650.3,26.7,0.0,0.0,4e-05]
[1777850971357,56.82,78655.46,26.7,0.0,0.0,4e-05]
[1777850976392,56.82,78655.75,26.7,0.0,0.0,4e-05]
[1777850981428,56.82,78656.22,26.7,0.0,0.0,4e-05]
[1777850984448,56.82,78645.6,26.7,0.0,0.0,4e-05]
[1777850985456,56.82,78638.02,26.7,0.0,0.0,4e-05]
[1777850990491,56.82,78642.57,26.7,0.0,0.0,4e-05]
[1777850995526,56.82,78642.43,26.7,0.0,0.0,4e-05]
[1777851000563,56.82,78649.48,26.7,0.0,0.0,4e-05]
[1777851001570,56.82,78641.95,26.7,0.0,0.0,4e-05]
[1777851002577,56.82,78635.23,26.7,0.0,0.0,4e-05]
[1777851006605,56.82,78628.51,26.7,0.0,0.0,4e-05]
[1777851011640,56.82,78630.03,26.7,0.0,0.0,4e-05]
[1777851016674,56.82,78627.61,26.7,0.0,0.0,4e-05]
[1777851021710,56.82,78627.07,26.7,0.0,0.0,4e-05]
[1777851026746,56.82,78627.9,26.7,0.0,0.0,4e-05]
[1777851031557,56.82,78627.63,26.7,0.0,0.0,4e-05]
[1777851034381,56.82,78627.07,26.7,0.0,0.0,4e-05]
[1777851034439,56.82,78609.63,26.7,0.0,0.0,4e-05]
[1777851034984,56.82,78591.09,26.7,0.0,0.0,4e-05]
[1777851036640,56.82,78591.09,26.7,0.0,0.0,4e-05]
[1777851036816,56.82,78610.51,26.7,0.0,0.0,4e-05]
[1777851037823,56.82,78623.46,26.7,0.0,0.0,4e-05]
[1777851042858,56.82,78619.58,26.7,0.0,0.0,4e-05]
[1777851044872,56.82,78634.33,26.7,0.0,0.0,4e-05]
[1777851047686,56.82,78633.91,26.7,0.0,0.0,4e-05]
[1777851047895,56.82,78656.27,26.7,0.0,0.0,3e-05]
[1777851049341,56.82,78656.27,26.7,0.0,0.0,3e-05]
[1777851052366,56.82,78667.0,26.7,0.0,0.0,3e-05]
[1777851054944,56.82,78678.56,26.7,0.0,0.0,3e-05]
[1777851055951,56.82,78688.4,26.7,0.0,0.0,3e-05]
[1777851060986,56.82,78691.09,26.7,0.0,0.0,3e-05]
[1777851061993,56.82,78680.94,26.7,0.0,0.0,3e-05]
[1777851063000,56.82,78673.75,26.7,0.0,0.0,3e-05]
[1777851068036,56.82,78668.54,26.7,0.0,0.0,3e-05]
[1777851073071,56.82,78666.71,26.7,0.0,0.0,3e-05]
[1777851074078,56.82,78653.9,26.7,0.0,0.0,4e-05]
[1777851079113,56.82,78651.87,26.7,0.0,0.0,4e-05]
[1777851084148,56.82,78653.58,26.7,0.0,0.0,4e-05]
[1777851087169,56.82,78670.67,26.7,0.0,0.0,3e-05]
[1777851089183,56.82,78679.81,26.7,0.0,0.0,3e-05]
[1777851091197,56.82,78686.57,26.7,0.0,0.0,3e-05]
[1777851096231,56.82,78688.78,26.7,0.0,0.0,3e-05]
[1777851101266,56.82,78694.7,26.7,0.0,0.0,3e-05]
[1777851104666,56.82,78701.16,26.7,0.0,0.0,3e-05]
[1777851105300,56.82,78715.47,26.7,0.0,0.0,3e-05]
[1777851107314,56.82,78723.9,26.7,0.0,0.0,3e-05]
[1777851110563,56.82,78724.65,26.7,0.0,0.0,3e-05]
[1777851113578,56.82,78715.29,26.7,0.0,0.0,3e-05]
[1777851113874,56.82,78715.27,26.7,0.0,0.0,3e-05]
[1777851116678,56.82,78718.88,26.7,0.0,0.0,3e-05]
[1777851120488,56.82,78723.9,26.7,0.0,0.0,3e-05]
[1777851122803,56.82,78715.69,26.7,0.0,0.0,3e-05]
[1777851123683,56.82,78714.49,26.7,0.0,0.0,3e-05]
[1777851125440,56.82,78702.54,26.7,0.0,0.0,3e-05]
[1777851125954,56.82,78702.54,26.7,0.0,0.0,3e-05]
[1777851126744,56.82,78702.54,26.7,0.0,0.0,3e-05]
[1777851127454,56.82,78711.92,26.7,0.0,0.0,3e-05]
[1777851128964,56.82,78715.77,26.7,0.0,0.0,3e-05]
[1777851134505,56.82,78718.41,26.7,0.0,0.0,3e-05]
[1777851139540,56.82,78716.34,26.7,0.0,0.0,3e-05]
[1777851144575,56.82,78716.97,26.7,0.0,0.0,3e-05]
[1777851145582,56.82,78709.35,26.7,0.0,0.0,3e-05]
[1777851150618,56.82,78703.63,26.7,0.0,0.0,3e-05]
[1777851152632,56.82,78703.03,26.7,0.0,0.0,3e-05]
[1777851157667,56.82,78702.23,26.7,0.0,0.0,3e-05]
[1777851162702,56.82,78699.48,26.7,0.0,0.0,3e-05]
[1777851167737,56.82,78696.69,26.7,0.0,0.0,3e-05]
[1777851172771,56.82,78698.29,26.7,0.0,0.0,3e-05]
[1777851177807,56.82,78696.91,26.7,0.0,0.0,3e-05]
[1777851179821,56.82,78689.12,26.7,0.0,0.0,3e-05]
[1777851184857,56.82,78686.88,26.7,0.0,0.0,3e-05]
[1777851189892,56.82,78686.82,26.7,0.0,0.0,3e-05]
[1777851194932,56.82,78693.83,26.7,0.0,0.0,3e-05]
[1777851197953,56.82,78679.4,26.7,0.0,0.0,3e-05]
[1777851202988,56.82,78671.14,26.7,0.0,0.0,3e-05]
[1777851208888,56.82,78671.66,26.7,0.0,0.0,3e-05]
[1777851211044,56.82,78671.87,26.7,0.0,0.0,3e-05]
[1777851216079,56.82,78672.85,26.7,0.0,0.0,3e-05]
[1777851221114,56.82,78672.35,26.7,0.0,0.0,3e-05]
[1777851225341,56.82,78672.14,26.7,0.0,0.0,3e-05]
[1777851225384,56.82,78656.49,26.7,0.0,0.0,3e-05]
[1777851226149,56.82,78648.38,26.7,0.0,0.0,3e-05]
[1777851227583,56.82,78648.38,26.7,0.0,0.0,3e-05]
[1777851233200,56.82,78644.5,26.7,0.0,0.0,3e-05]
[1777851235216,56.82,78635.67,26.7,0.0,0.0,3e-05]
[1777851240251,56.82,78633.22,26.7,0.0,0.0,3e-05]
[1777851245286,56.82,78634.03,26.7,0.0,0.0,3e-05]
[1777851247300,56.82,78650.41,26.7,0.0,0.0,3e-05]
[1777851248307,56.82,78659.36,26.7,0.0,0.0,3e-05]
[1777851250321,56.82,78652.43,26.7,0.0,0.0,3e-05]
[1777851255362,56.82,78655.79,26.7,0.0,0.0,3e-05]
[1777851260392,56.82,78656.59,26.7,0.0,0.0,3e-05]
[1777851265426,56.82,78648.6,26.7,0.0,0.0,3e-05]
[1777851268448,56.82,78640.63,26.7,0.0,0.0,3e-05]
[1777851269455,56.82,78628.25,26.7,0.0,0.0,4e-05]
[1777851270462,56.82,78617.8,26.7,0.0,0.0,4e-05]
[1777851272475,56.82,78617.0,26.7,0.0,0.0,4e-05]
[1777851279525,56.82,78612.4,26.7,0.0,0.0,4e-05]
[1777851284560,56.82,78615.16,26.7,0.0,0.0,4e-05]
[1777851289594,56.82,78616.29,26.7,0.0,0.0,4e-05]
[1777851294629,56.82,78614.92,26.7,0.0,0.0,4e-05]
[1777851299664,56.82,78615.15,26.7,0.0,0.0,4e-05]
[1777851301679,56.82,78603.63,26.7,0.0,0.0,4e-05]
[1777851306714,56.82,78608.12,26.7,0.0,0.0,4e-05]
[1777851311748,56.82,78603.62,26.7,0.0,0.0,4e-05]
[1777851316784,56.82,78602.19,26.7,0.0,0.0,4e-05]
[1777851319805,56.82,78617.9,26.7,0.0,0.0,4e-05]
[1777851321819,56.82,78632.19,26.7,0.0,0.0,3e-05]
[1777851322826,56.82,78639.9,26.7,0.0,0.0,3e-05]
[1777851323256,56.82,78639.9,26.7,0.0,0.0,3e-05]
[1777851327860,56.82,78632.5,26.7,0.0,0.0,3e-05]
[1777851330881,56.82,78625.71,26.7,0.0,0.0,3e-05]
[1777851331889,56.82,78626.93,26.7,0.0,0.0,3e-05]
[1777851336923,56.82,78626.1,26.7,0.0,0.0,3e-05]
[1777851341959,56.82,78630.63,26.7,0.0,0.0,3e-05]
[1777851346994,56.82,78628.51,26.7,0.0,0.0,3e-05]
[1777851352028,56.82,78635.83,26.7,0.0,0.0,3e-05]
[1777851356057,56.82,78629.23,26.7,0.0,0.0,3e-05]
[1777851361094,56.82,78631.57,26.7,0.0,0.0,3e-05]
[1777851362336,56.82,78631.57,26.7,0.0,0.0,3e-05]
[1777851363346,56.82,78631.83,26.7,0.0,0.0,3e-05]
[1777851368143,56.82,78623.36,26.7,0.0,0.0,3e-05]
[1777851373180,56.82,78623.24,26.7,0.0,0.0,3e-05]
[1777851374419,56.82,78623.24,26.7,0.0,0.0,3e-05]
[1777851380229,56.82,78623.27,26.7,0.0,0.0,3e-05]
[1777851385264,56.82,78622.37,26.7,0.0,0.0,3e-05]
[1777851387278,56.82,78614.13,26.7,0.0,0.0,4e-05]
[1777851388679,56.82,78604.0,26.7,0.0,0.0,4e-05]
[1777851391305,56.82,78604.79,26.7,0.0,0.0,4e-05]
[1777851396341,56.82,78605.41,26.7,0.0,0.0,4e-05]
[1777851401376,56.82,78605.44,26.7,0.0,0.0,4e-05]
[1777851406412,56.82,78602.95,26.7,0.0,0.0,4e-05]
[1777851410440,56.82,78594.06,26.7,0.0,0.0,4e-05]
[1777851415475,56.82,78594.24,26.7,0.0,0.0,4e-05]
[1777851420510,56.82,78594.11,26.7,0.0,0.0,4e-05]
[1777851425544,56.82,78597.23,26.7,0.0,0.0,4e-05]
[1777851430579,56.82,78597.21,26.7,0.0,0.0,4e-05]
[1777851435615,56.82,78595.79,26.7,0.0,0.0,4e-05]
[1777851440650,56.82,78594.96,26.7,0.0,0.0,4e-05]
[1777851447756,56.82,78596.73,26.7,0.0,0.0,4e-05]
[1777851451665,56.82,78591.45,26.7,0.0,0.0,4e-05]
[1777851451727,56.82,78591.1,26.7,0.0,0.0,4e-05]
[1777851452733,56.82,78581.18,26.7,0.0,0.0,4e-05]
[1777851457769,56.82,78584.07,26.7,0.0,0.0,4e-05]
[1777851462804,56.82,78586.9,26.7,0.0,0.0,4e-05]
[1777851464581,56.82,78587.34,26.7,0.0,0.0,4e-05]
[1777851469853,56.82,78598.18,26.7,0.0,0.0,4e-05]
[1777851473881,56.82,78605.65,26.7,0.0,0.0,3e-05]
[1777851478919,56.82,78613.0,26.7,0.0,0.0,3e-05]
[1777851483954,56.82,78616.85,26.7,0.0,0.0,3e-05]
[1777851488990,56.82,78621.74,26.7,0.0,0.0,3e-05]
[1777851494025,56.82,78619.06,26.7,0.0,0.0,3e-05]
[1777851499060,56.82,78617.68,26.7,0.0,0.0,3e-05]
[1777851502985,56.82,78617.65,26.7,0.0,0.0,3e-05]
[1777851504095,56.82,78634.43,26.7,0.0,0.0,3e-05]
[1777851506109,56.82,78647.1,26.7,0.0,0.0,3e-05]
[1777851511144,56.82,78649.86,26.7,0.0,0.0,3e-05]
[1777851516179,56.82,78653.37,26.7,0.0,0.0,3e-05]
[1777851521215,56.82,78656.74,26.7,0.0,0.0,3e-05]
[1777851526250,56.82,78655.19,26.7,0.0,0.0,3e-05]
[1777851530280,56.82,78661.77,26.7,0.0,0.0,3e-05]
[1777851535315,56.82,78672.48,26.7,0.0,0.0,3e-05]
[1777851539343,56.82,78679.05,26.7,0.0,0.0,3e-05]
[1777851544378,56.82,78674.71,26.7,0.0,0.0,3e-05]
[1777851549413,56.82,78668.43,26.7,0.0,0.0,3e-05]
[1777851552434,56.82,78661.22,26.7,0.0,0.0,3e-05]
[1777851554448,56.82,78668.77,26.7,0.0,0.0,3e-05]
[1777851559483,56.82,78667.35,26.7,0.0,0.0,3e-05]
[1777851564518,56.82,78664.13,26.7,0.0,0.0,3e-05]
[1777851568546,56.82,78673.04,26.7,0.0,0.0,3e-05]
[1777851571567,56.82,78674.41,26.7,0.0,0.0,3e-05]
[1777851576602,56.82,78672.78,26.7,0.0,0.0,3e-05]
[1777851581637,56.82,78673.75,26.7,0.0,0.0,3e-05]
[1777851586855,56.82,78677.5,26.7,0.0,0.0,3e-05]
[1777851591707,56.82,78689.14,26.7,0.0,0.0,2e-05]
[1777851596748,56.82,78685.42,26.7,0.0,0.0,2e-05]
[1777851601783,56.82,78674.69,26.7,0.0,0.0,3e-05]
[1777851608832,56.82,78672.04,26.7,0.0,0.0,3e-05]
[1777851611853,56.82,78660.97,26.7,0.0,0.0,3e-05]
[1777851616887,56.82,78666.97,26.7,0.0,0.0,3e-05]
[1777851621923,56.82,78661.4,26.7,0.0,0.0,3e-05]
[1777851623937,56.82,78669.62,26.7,0.0,0.0,3e-05]
[1777851628972,56.82,78672.4,26.7,0.0,0.0,3e-05]
[1777851631993,56.82,78674.33,26.7,0.0,0.0,3e-05]
[1777851637028,56.82,78675.77,26.7,0.0,0.0,2e-05]
[1777851642063,56.82,78675.89,26.7,0.0,0.0,2e-05]
[1777851647098,56.82,78676.05,26.7,0.0,0.0,2e-05]
[1777851652133,56.82,78675.85,26.7,0.0,0.0,2e-05]
[1777851657168,56.82,78669.98,26.7,0.0,0.0,3e-05]
[1777851662203,56.82,78657.78,26.7,0.0,0.0,3e-05]
[1777851663210,56.82,78641.53,26.7,0.0,0.0,3e-05]
[1777851665224,56.82,78634.69,26.7,0.0,0.0,3e-05]
[1777851670259,56.82,78633.59,26.7,0.0,0.0,3e-05]
[1777851675294,56.82,78634.19,26.7,0.0,0.0,3e-05]
[1777851681336,56.82,78633.76,26.7,0.0,0.0,3e-05]
[1777851686371,56.82,78634.25,26.7,0.0,0.0,3e-05]
[1777851691406,56.82,78633.78,26.7,0.0,0.0,3e-05]
[1777851696441,56.82,78633.56,26.7,0.0,0.0,3e-05]
[1777851701476,56.82,78633.22,26.7,0.0,0.0,3e-05]
[1777851706511,56.82,78638.78,26.7,0.0,0.0,3e-05]
[1777851711546,56.82,78637.6,26.7,0.0,0.0,3e-05]
[1777851717588,56.82,78637.85,26.7,0.0,0.0,3e-05]
[1777851722622,56.82,78635.33,26.7,0.0,0.0,3e-05]
[1777851727658,56.82,78636.73,26.7,0.0,0.0,3e-05]
[1777851729672,56.82,78626.62,26.7,0.0,0.0,3e-05]
[1777851731686,56.82,78619.77,26.7,0.0,0.0,3e-05]
[1777851736722,56.82,78618.59,26.7,0.0,0.0,3e-05]
[1777851739743,56.82,78608.4,26.7,0.0,0.0,3e-05]
[1777851744778,56.82,78608.11,26.7,0.0,0.0,3e-05]
[1777851749813,56.82,78608.36,26.7,0.0,0.0,3e-05]
[1777851751827,56.82,78614.18,26.7,0.0,0.0,3e-05]
[1777851755854,56.82,78606.96,26.7,0.0,0.0,3e-05]
[1777851760890,56.82,78604.91,26.7,0.0,0.0,3e-05]
[1777851765925,56.82,78607.74,26.7,0.0,0.0,3e-05]
[1777851770960,56.82,78608.08,26.7,0.0,0.0,3e-05]
[1777851775996,56.82,78609.1,26.7,0.0,0.0,3e-05]
[1777851778904,56.82,78608.1,26.7,0.0,0.0,3e-05]
[1777851779017,56.82,78618.81,26.7,0.0,0.0,3e-05]
[1777851781031,56.82,78610.37,26.7,0.0,0.0,3e-05]
[1777851783184,56.82,78610.41,26.7,0.0,0.0,3e-05]
[1777851784517,56.82,78610.7,26.7,0.0,0.0,3e-05]
[1777851787185,56.82,78612.11,26.7,0.0,0.0,3e-05]
[1777851793114,56.82,78612.19,26.7,0.0,0.0,3e-05]
[1777851798150,56.82,78612.51,26.7,0.0,0.0,3e-05]
[1777851803185,56.82,78611.96,26.7,0.0,0.0,3e-05]
[1777851806205,56.82,78597.77,26.7,0.0,0.0,3e-05]
[1777851811240,56.82,78584.0,26.7,0.0,0.0,3e-05]
[1777851816276,56.82,78582.69,26.7,0.0,0.0,3e-05]
[1777851821311,56.82,78585.24,26.7,0.0,0.0,3e-05]
[1777851826346,56.82,78583.58,26.7,0.0,0.0,3e-05]
[1777851831381,56.82,78586.35,26.7,0.0,0.0,3e-05]
[1777851834403,56.82,78594.5,26.7,0.0,0.0,3e-05]
[1777851835410,56.82,78602.02,26.7,0.0,0.0,3e-05]
[1777851839438,56.82,78612.87,26.7,0.0,0.0,3e-05]
[1777851843467,56.82,78599.55,26.7,0.0,0.0,3e-05]
[1777851848502,56.82,78596.97,26.7,0.0,0.0,3e-05]
[1777851853537,56.82,78596.59,26.7,0.0,0.0,3e-05]
[1777851858578,56.82,78595.34,26.7,0.0,0.0,3e-05]
[1777851862606,56.82,78583.49,26.7,0.0,0.0,3e-05]
[1777851867640,56.82,78584.3,26.7,0.0,0.0,3e-05]
[1777851872677,56.82,78583.92,26.7,0.0,0.0,3e-05]
[1777851877713,56.82,78585.59,26.7,0.0,0.0,3e-05]
[1777851883559,56.82,78581.59,26.7,0.0,0.0,3e-05]
[1777851885814,56.82,78588.07,26.7,0.0,0.0,3e-05]
[1777851891811,56.82,78583.85,26.7,0.0,0.0,3e-05]
[1777851896846,56.82,78585.86,26.7,0.0,0.0,3e-05]
[1777851899906,56.82,78586.97,26.7,0.0,0.0,3e-05]
[1777851901881,56.82,78579.81,26.7,0.0,0.0,3e-05]
[1777851903556,56.82,78579.81,26.7,0.0,0.0,3e-05]
[1777851903586,56.82,78579.81,26.7,0.0,0.0,3e-05]
[1777851904118,56.82,78534.61,26.7,0.0,0.0,4e-05]
[1777851904782,56.82,78534.61,26.7,0.0,0.0,4e-05]
[1777851904926,56.82,78497.03,26.7,0.0,0.0,4e-05]
[1777851906060,56.82,78497.03,26.7,0.0,0.0,4e-05]
[1777851906155,56.82,78488.85,26.7,0.0,0.0,4e-05]
[1777851907948,56.82,78510.41,26.7,0.0,0.0,4e-05]
[1777851909263,56.82,78510.41,26.7,0.0,0.0,4e-05]
[1777851909302,56.82,78535.66,26.7,0.0,0.0,4e-05]
[1777851909915,56.82,78535.66,26.7,0.0,0.0,4e-05]
[1777851911979,56.82,78551.04,26.7,0.0,0.0,4e-05]
[1777851913441,56.82,78551.04,26.7,0.0,0.0,4e-05]
[1777851913535,56.82,78558.4,26.7,0.0,0.0,3e-05]
[1777851918021,56.82,78551.19,26.7,0.0,0.0,4e-05]
[1777851921848,56.82,78546.4,26.7,0.0,0.0,4e-05]
[1777851927084,56.82,78540.81,26.7,0.0,0.0,4e-05]
[1777851929341,56.82,78538.61,26.7,0.0,0.0,4e-05]
[1777851929391,56.82,78528.73,26.7,0.0,0.0,4e-05]
[1777851930105,56.82,78521.26,26.7,0.0,0.0,4e-05]
[1777851931112,56.82,78504.57,26.7,0.0,0.0,4e-05]
[1777851936149,56.82,78499.35,26.7,0.0,0.0,4e-05]
[1777851938163,56.82,78491.34,26.7,0.0,0.0,4e-05]
[1777851943198,56.82,78495.69,26.7,0.0,0.0,4e-05]
[1777851948235,56.82,78493.74,26.7,0.0,0.0,4e-05]
[1777851951256,56.82,78504.63,26.7,0.0,0.0,4e-05]
[1777851955309,56.82,78512.74,26.7,0.0,0.0,4e-05]
[1777851956306,56.82,78519.52,26.7,0.0,0.0,4e-05]
[1777851961343,56.82,78512.64,26.7,0.0,0.0,4e-05]
[1777851966378,56.82,78516.49,26.7,0.0,0.0,4e-05]
[1777851971413,56.82,78520.37,26.7,0.0,0.0,4e-05]
[1777851973427,56.82,78528.72,26.7,0.0,0.0,4e-05]
[1777851977455,56.82,78535.39,26.7,0.0,0.0,4e-05]
[1777851980475,56.82,78546.99,26.7,0.0,0.0,3e-05]
[1777851985510,56.82,78553.25,26.7,0.0,0.0,3e-05]
[1777851987525,56.82,78562.17,26.7,0.0,0.0,3e-05]
[1777851991553,56.82,78562.07,26.7,0.0,0.0,3e-05]
[1777851996588,56.82,78561.94,26.7,0.0,0.0,3e-05]
[1777851998603,56.82,78555.39,26.7,0.0,0.0,3e-05]
[1777851999123,56.82,78555.39,26.7,0.0,0.0,3e-05]
[1777851999610,56.82,78540.1,26.7,0.0,0.0,3e-05]
[1777852002050,56.82,78539.02,26.7,0.0,0.0,4e-05]
[1777852005652,56.82,78547.83,26.7,0.0,0.0,3e-05]
[1777852010686,56.82,78550.89,26.7,0.0,0.0,3e-05]
[1777852012701,56.82,78557.4,26.7,0.0,0.0,3e-05]
[1777852017736,56.82,78558.38,26.7,0.0,0.0,3e-05]
[1777852021766,56.82,78569.28,26.7,0.0,0.0,3e-05]
[1777852026799,56.82,78572.86,26.7,0.0,0.0,3e-05]
[1777852030827,56.82,78579.81,26.7,0.0,0.0,3e-05]
[1777852035862,56.82,78585.3,26.7,0.0,0.0,3e-05]
[1777852039892,56.82,78572.15,26.7,0.0,0.0,3e-05]
[1777852044927,56.82,78577.81,26.7,0.0,0.0,3e-05]
[1777852049962,56.82,78577.2,26.7,0.0,0.0,3e-05]
[1777852051975,56.82,78576.64,26.7,0.0,0.0,3e-05]
[1777852057011,56.82,78576.12,26.7,0.0,0.0,3e-05]
[1777852058018,56.82,78569.55,26.7,0.0,0.0,3e-05]
[1777852060031,56.82,78562.01,26.7,0.0,0.0,3e-05]
[1777852065067,56.82,78558.46,26.7,0.0,0.0,3e-05]
[1777852070102,56.82,78562.8,26.7,0.0,0.0,3e-05]
[1777852075138,56.82,78571.11,26.7,0.0,0.0,3e-05]
[1777852077152,56.82,78581.9,26.7,0.0,0.0,3e-05]
[1777852082187,56.82,78580.46,26.7,0.0,0.0,3e-05]
[1777852087221,56.82,78577.83,26.7,0.0,0.0,3e-05]
[1777852091250,56.82,78569.37,26.7,0.0,0.0,3e-05]
[1777852096285,56.82,78565.5,26.7,0.0,0.0,3e-05]
[1777852101319,56.82,78574.48,26.7,0.0,0.0,3e-05]
[1777852106355,56.82,78574.37,26.7,0.0,0.0,3e-05]
[1777852111391,56.82,78574.02,26.7,0.0,0.0,3e-05]
[1777852115419,56.82,78567.44,26.7,0.0,0.0,3e-05]
[1777852116426,56.82,78554.13,26.7,0.0,0.0,3e-05]
[1777852121461,56.82,78559.73,26.7,0.0,0.0,3e-05]
[1777852126496,56.82,78564.88,26.7,0.0,0.0,3e-05]
[1777852131531,56.82,78566.39,26.7,0.0,0.0,3e-05]
[1777852137573,56.82,78566.27,26.7,0.0,0.0,3e-05]
[1777852142608,56.82,78564.58,26.7,0.0,0.0,3e-05]
[1777852150664,56.82,78565.29,26.7,0.0,0.0,3e-05]
[1777852151670,56.82,78572.66,26.7,0.0,0.0,3e-05]
[1777852152679,56.82,78564.37,26.7,0.0,0.0,3e-05]
[1777852153686,56.82,78555.11,26.7,0.0,0.0,3e-05]
[1777852158721,56.82,78559.28,26.7,0.0,0.0,3e-05]
[1777852163756,56.82,78567.1,26.7,0.0,0.0,3e-05]
[1777852168791,56.82,78565.48,26.7,0.0,0.0,3e-05]
[1777852173826,56.82,78562.84,26.7,0.0,0.0,3e-05]
[1777852178861,56.82,78563.29,26.7,0.0,0.0,3e-05]
[1777852180875,56.82,78570.08,26.7,0.0,0.0,3e-05]
[1777852185910,56.82,78571.69,26.7,0.0,0.0,3e-05]
[1777852190945,56.82,78569.83,26.7,0.0,0.0,3e-05]
[1777852195980,56.82,78570.75,26.7,0.0,0.0,3e-05]
[1777852201021,56.82,78575.12,26.7,0.0,0.0,3e-05]
[1777852206062,56.82,78574.57,26.7,0.0,0.0,3e-05]
[1777852211095,56.82,78574.73,26.7,0.0,0.0,3e-05]
[1777852216129,56.82,78574.85,26.7,0.0,0.0,3e-05]
[1777852221666,56.82,78572.47,26.7,0.0,0.0,3e-05]
[1777852221745,56.82,78558.24,26.7,0.0,0.0,3e-05]
[1777852222172,56.82,78536.13,26.7,0.0,0.0,3e-05]
[1777852224547,56.82,78532.97,26.7,0.0,0.0,3e-05]
[1777852225486,56.82,78532.93,26.7,0.0,0.0,3e-05]
[1777852228454,56.82,78535.75,26.7,0.0,0.0,3e-05]
[1777852234256,56.82,78535.16,26.7,0.0,0.0,3e-05]
[1777852239291,56.82,78537.55,26.7,0.0,0.0,3e-05]
[1777852243321,56.82,78556.41,26.7,0.0,0.0,3e-05]
[1777852248326,56.82,78551.63,26.7,0.0,0.0,3e-05]
[1777852253391,56.82,78545.27,26.7,0.0,0.0,3e-05]
[1777852254541,56.82,78545.27,26.7,0.0,0.0,3e-05]
[1777852259433,56.82,78533.88,26.7,0.0,0.0,3e-05]
[1777852264470,56.82,78528.54,26.7,0.0,0.0,3e-05]
[1777852269505,56.82,78531.05,26.7,0.0,0.0,3e-05]
[1777852274541,56.82,78530.5,26.7,0.0,0.0,3e-05]
[1777852279576,56.82,78531.64,26.7,0.0,0.0,3e-05]
[1777852284618,56.82,78540.43,26.7,0.0,0.0,3e-05]
[1777852285625,56.82,78549.75,26.7,0.0,0.0,3e-05]
[1777852287639,56.82,78558.59,26.7,0.0,0.0,3e-05]
[1777852290659,56.82,78565.26,26.7,0.0,0.0,3e-05]
[1777852291667,56.82,78565.28,26.7,0.0,0.0,3e-05]
[1777852296704,56.82,78567.83,26.7,0.0,0.0,3e-05]
[1777852301739,56.82,78567.48,26.7,0.0,0.0,3e-05]
[1777852307781,56.82,78567.53,26.7,0.0,0.0,3e-05]
[1777852312816,56.82,78566.8,26.7,0.0,0.0,3e-05]
[1777852317851,56.82,78566.52,26.7,0.0,0.0,3e-05]
[1777852322886,56.82,78571.49,26.7,0.0,0.0,3e-05]
[1777852327921,56.82,78569.48,26.7,0.0,0.0,3e-05]
[1777852332956,56.82,78564.45,26.7,0.0,0.0,3e-05]
[1777852337991,56.82,78563.26,26.7,0.0,0.0,3e-05]
[1777852343025,56.82,78562.59,26.7,0.0,0.0,3e-05]
[1777852346046,56.82,78553.42,26.7,0.0,0.0,3e-05]
[1777852347054,56.82,78546.29,26.7,0.0,0.0,3e-05]
[1777852351082,56.82,78546.07,26.7,0.0,0.0,3e-05]
[1777852356125,56.82,78555.5,26.7,0.0,0.0,3e-05]
[1777852364181,56.82,78556.24,26.7,0.0,0.0,3e-05]
[1777852369217,56.82,78557.67,26.7,0.0,0.0,3e-05]
[1777852374251,56.82,78556.73,26.7,0.0,0.0,3e-05]
[1777852379286,56.82,78558.32,26.7,0.0,0.0,3e-05]
[1777852384322,56.82,78557.68,26.7,0.0,0.0,3e-05]
[1777852389357,56.82,78557.45,26.7,0.0,0.0,3e-05]
[1777852393385,56.82,78565.72,26.7,0.0,0.0,3e-05]
[1777852398420,56.82,78568.28,26.7,0.0,0.0,3e-05]
[1777852403455,56.82,78568.74,26.7,0.0,0.0,3e-05]
[1777852408490,56.82,78572.76,26.7,0.0,0.0,3e-05]
[1777852411511,56.82,78573.26,26.7,0.0,0.0,3e-05]
[1777852416546,56.82,78577.87,26.7,0.0,0.0,3e-05]
[1777852421580,56.82,78578.2,26.7,0.0,0.0,3e-05]
[1777852426617,56.82,78578.76,26.7,0.0,0.0,3e-05]
[1777852431654,56.82,78581.45,26.7,0.0,0.0,2e-05]
[1777852436689,56.82,78581.61,26.7,0.0,0.0,2e-05]
[1777852441723,56.82,78577.22,26.7,0.0,0.0,3e-05]
[1777852447766,56.82,78577.96,26.7,0.0,0.0,3e-05]
[1777852452801,56.82,78578.01,26.7,0.0,0.0,3e-05]
[1777852457836,56.82,78578.0,26.7,0.0,0.0,3e-05]
[1777852462870,56.82,78571.67,26.7,0.0,0.0,3e-05]
[1777852467922,56.82,78568.65,26.7,0.0,0.0,3e-05]
[1777852469924,56.82,78575.31,26.7,0.0,0.0,3e-05]
[1777852472945,56.82,78576.6,26.7,0.0,0.0,2e-05]
[1777852477980,56.82,78576.52,26.7,0.0,0.0,2e-05]
[1777852483015,56.82,78573.06,26.7,0.0,0.0,2e-05]
[1777852488050,56.82,78573.77,26.7,0.0,0.0,2e-05]
[1777852494093,56.82,78573.47,26.7,0.0,0.0,2e-05]
[1777852496106,56.82,78580.18,26.7,0.0,0.0,2e-05]
[1777852501142,56.82,78576.25,26.7,0.0,0.0,2e-05]
[1777852506177,56.82,78577.35,26.7,0.0,0.0,2e-05]
[1777852511211,56.82,78579.18,26.7,0.0,0.0,2e-05]
[1777852516247,56.82,78580.05,26.7,0.0,0.0,2e-05]
[1777852521282,56.82,78577.87,26.7,0.0,0.0,2e-05]
[1777852526317,56.82,78579.02,26.7,0.0,0.0,2e-05]
[1777852531353,56.82,78577.41,26.7,0.0,0.0,2e-05]
[1777852536391,56.82,78577.52,26.7,0.0,0.0,2e-05]
[1777852542433,56.82,78578.99,26.7,0.0,0.0,2e-05]
[1777852548475,56.82,78579.21,26.7,0.0,0.0,2e-05]
[1777852554517,56.82,78579.21,26.7,0.0,0.0,2e-05]
[1777852559552,56.82,78578.83,26.7,0.0,0.0,2e-05]
[1777852564588,56.82,78568.99,26.7,0.0,0.0,2e-05]
[1777852565594,56.82,78559.76,26.7,0.0,0.0,3e-05]
[1777852570630,56.82,78558.82,26.7,0.0,0.0,3e-05]
[1777852575665,56.82,78559.7,26.7,0.0,0.0,3e-05]
[1777852581706,56.82,78559.85,26.7,0.0,0.0,3e-05]
[1777852584733,56.82,78547.0,26.7,0.0,0.0,3e-05]
[1777852585437,56.82,78547.0,26.7,0.0,0.0,3e-05]
[1777852585735,56.82,78505.42,26.7,0.0,0.0,3e-05]
[1777852590769,56.82,78507.13,26.7,0.0,0.0,3e-05]
[1777852592089,56.82,78507.13,26.7,0.0,0.0,3e-05]
[1777852594798,56.82,78516.48,26.7,0.0,0.0,3e-05]
[1777852595820,56.82,78525.68,26.7,0.0,0.0,3e-05]
[1777852596825,56.82,78544.28,26.7,0.0,0.0,3e-05]
[1777852598135,56.82,78544.28,26.7,0.0,0.0,3e-05]
[1777852600425,56.82,78541.34,26.7,0.0,0.0,3e-05]
[1777852604387,56.82,78541.99,26.7,0.0,0.0,3e-05]
[1777852609915,56.82,78542.48,26.7,0.0,0.0,3e-05]
[1777852615958,56.82,78541.86,26.7,0.0,0.0,3e-05]
[1777852620994,56.82,78542.38,26.7,0.0,0.0,3e-05]
[1777852626029,56.82,78543.11,26.7,0.0,0.0,3e-05]
[1777852631064,56.82,78547.15,26.7,0.0,0.0,3e-05]
[1777852636099,56.82,78547.05,26.7,0.0,0.0,3e-05]
[1777852641137,56.82,78555.33,26.7,0.0,0.0,3e-05]
[1777852646176,56.82,78551.65,26.7,0.0,0.0,3e-05]
[1777852651211,56.82,78548.35,26.7,0.0,0.0,3e-05]
[1777852656246,56.82,78541.63,26.7,0.0,0.0,3e-05]
[1777852661281,56.82,78541.52,26.7,0.0,0.0,3e-05]
[1777852666316,56.82,78540.98,26.7,0.0,0.0,3e-05]
[1777852672358,56.82,78540.9,26.7,0.0,0.0,3e-05]
[1777852677394,56.82,78541.84,26.7,0.0,0.0,3e-05]
[1777852682428,56.82,78541.93,26.7,0.0,0.0,3e-05]
[1777852687464,56.82,78542.49,26.7,0.0,0.0,3e-05]
[1777852689477,56.82,78549.09,26.7,0.0,0.0,3e-05]
[1777852694513,56.82,78544.37,26.7,0.0,0.0,3e-05]
[1777852699548,56.82,78544.1,26.7,0.0,0.0,3e-05]
[1777852704583,56.82,78540.7,26.7,0.0,0.0,3e-05]
[1777852709618,56.82,78541.17,26.7,0.0,0.0,3e-05]
[1777852711631,56.82,78541.33,26.7,0.0,0.0,3e-05]
[1777852716666,56.82,78545.08,26.7,0.0,0.0,2e-05]
[1777852721702,56.82,78547.44,26.7,0.0,0.0,2e-05]
[1777852726737,56.82,78546.36,26.7,0.0,0.0,2e-05]
[1777852731772,56.82,78545.39,26.7,0.0,0.0,2e-05]
[1777852736807,56.82,78547.41,26.7,0.0,0.0,2e-05]
[1777852741842,56.82,78552.53,26.7,0.0,0.0,2e-05]
[1777852746876,56.82,78552.06,26.7,0.0,0.0,2e-05]
[1777852751912,56.82,78551.79,26.7,0.0,0.0,2e-05]
[1777852756947,56.82,78553.06,26.7,0.0,0.0,2e-05]
[1777852761982,56.82,78553.4,26.7,0.0,0.0,2e-05]
[1777852767017,56.82,78558.44,26.7,0.0,0.0,2e-05]
[1777852771045,56.82,78562.16,26.7,0.0,0.0,2e-05]
[1777852776080,56.82,78563.38,26.7,0.0,0.0,2e-05]
[1777852781115,56.82,78557.8,26.7,0.0,0.0,2e-05]
[1777852786149,56.82,78558.67,26.7,0.0,0.0,2e-05]
[1777852792191,56.82,78560.34,26.7,0.0,0.0,2e-05]
[1777852797227,56.82,78560.29,26.7,0.0,0.0,2e-05]
[1777852801255,56.82,78560.57,26.7,0.0,0.0,2e-05]
[1777852802262,56.82,78557.09,26.7,0.0,0.0,2e-05]
[1777852805284,56.82,78547.15,26.7,0.0,0.0,2e-05]
[1777852806290,56.82,78536.26,26.7,0.0,0.0,2e-05]
[1777852811328,56.82,78535.57,26.7,0.0,0.0,2e-05]
[1777852815356,56.82,78526.52,26.7,0.0,0.0,3e-05]
[1777852819384,56.82,78537.26,26.7,0.0,0.0,2e-05]
[1777852821398,56.82,78530.19,26.7,0.0,0.0,3e-05]
[1777852823412,56.82,78514.44,26.7,0.0,0.0,3e-05]
[1777852826432,56.82,78507.75,26.7,0.0,0.0,3e-05]
[1777852828447,56.82,78499.49,26.7,0.0,0.0,3e-05]
[1777852829454,56.82,78510.7,26.7,0.0,0.0,3e-05]
[1777852831468,56.82,78515.43,26.7,0.0,0.0,3e-05]
[1777852834489,56.82,78504.04,26.7,0.0,0.0,3e-05]
[1777852835502,56.82,78496.93,26.7,0.0,0.0,3e-05]
[1777852835944,56.82,78496.93,26.7,0.0,0.0,3e-05]
[1777852837510,56.82,78475.01,26.7,0.0,0.0,3e-05]
[1777852839529,56.82,78461.28,26.7,0.0,0.0,3e-05]
[1777852841763,56.82,78455.62,26.7,0.0,0.0,3e-05]
[1777852841843,56.82,78455.62,26.7,0.0,0.0,3e-05]
[1777852844564,56.82,78469.95,26.7,0.0,0.0,3e-05]
[1777852845570,56.82,78487.79,26.7,0.0,0.0,3e-05]
[1777852846578,56.82,78495.39,26.7,0.0,0.0,3e-05]
[1777852851132,56.82,78492.54,26.7,0.0,0.0,3e-05]
[1777852853197,56.82,78486.92,26.7,0.0,0.0,3e-05]
[1777852855642,56.82,78475.13,26.7,0.0,0.0,3e-05]
[1777852857116,56.82,78475.13,26.7,0.0,0.0,3e-05]
[1777852858355,56.82,78471.56,26.7,0.0,0.0,3e-05]
[1777852860179,56.82,78466.24,26.7,0.0,0.0,3e-05]
[1777852862512,56.82,78465.5,26.7,0.0,0.0,3e-05]
[1777852865714,56.82,78472.97,26.7,0.0,0.0,3e-05]
[1777852867321,56.82,78472.97,26.7,0.0,0.0,3e-05]
[1777852868503,56.82,78475.9,26.7,0.0,0.0,3e-05]
[1777852868743,56.82,78464.95,26.7,0.0,0.0,3e-05]
[1777852869662,56.82,78464.95,26.7,0.0,0.0,3e-05]
[1777852869749,56.82,78457.43,26.7,0.0,0.0,3e-05]
[1777852871933,56.82,78455.21,26.7,0.0,0.0,3e-05]
[1777852875898,56.82,78449.67,26.7,0.0,0.0,3e-05]
[1777852878019,56.82,78444.58,26.7,0.0,0.0,3e-05]
[1777852878075,56.82,78437.01,26.7,0.0,0.0,4e-05]
[1777852879533,56.82,78437.01,26.7,0.0,0.0,4e-05]
[1777852879546,56.82,78445.65,26.7,0.0,0.0,3e-05]
[1777852884861,56.82,78449.75,26.7,0.0,0.0,3e-05]
[1777852886875,56.82,78474.14,26.7,0.0,0.0,3e-05]
[1777852888889,56.82,78480.87,26.7,0.0,0.0,3e-05]
[1777852889896,56.82,78487.89,26.7,0.0,0.0,3e-05]
[1777852891910,56.82,78487.99,26.7,0.0,0.0,3e-05]
[1777852896945,56.82,78485.15,26.7,0.0,0.0,3e-05]
[1777852898958,56.82,78476.45,26.7,0.0,0.0,3e-05]
[1777852900973,56.82,78469.48,26.7,0.0,0.0,3e-05]
[1777852901980,56.82,78477.88,26.7,0.0,0.0,3e-05]
[1777852903994,56.82,78485.58,26.7,0.0,0.0,3e-05]
[1777852909029,56.82,78486.14,26.7,0.0,0.0,3e-05]
[1777852910038,56.82,78494.55,26.7,0.0,0.0,3e-05]
[1777852912052,56.82,78504.29,26.7,0.0,0.0,3e-05]
[1777852917087,56.82,78507.14,26.7,0.0,0.0,3e-05]
[1777852920108,56.82,78498.15,26.7,0.0,0.0,3e-05]
[1777852922122,56.82,78510.4,26.7,0.0,0.0,3e-05]
[1777852923040,56.82,78510.4,26.7,0.0,0.0,3e-05]
[1777852924136,56.82,78500.05,26.7,0.0,0.0,3e-05]
[1777852925143,56.82,78488.34,26.7,0.0,0.0,3e-05]
[1777852930178,56.82,78496.03,26.7,0.0,0.0,3e-05]
[1777852934206,56.82,78503.97,26.7,0.0,0.0,3e-05]
[1777852939240,56.82,78503.56,26.7,0.0,0.0,3e-05]
[1777852944276,56.82,78506.52,26.7,0.0,0.0,3e-05]
[1777852949310,56.82,78502.81,26.7,0.0,0.0,3e-05]
[1777852951325,56.82,78502.9,26.7,0.0,0.0,3e-05]
[1777852954962,56.82,78502.8,26.7,0.0,0.0,3e-05]
[1777852956573,56.82,78502.81,26.7,0.0,0.0,3e-05]
[1777852956614,56.82,78494.7,26.7,0.0,0.0,3e-05]
[1777852959234,56.82,78492.38,26.7,0.0,0.0,3e-05]
[1777852961471,56.82,78493.08,26.7,0.0,0.0,3e-05]
[1777852963240,56.82,78501.55,26.7,0.0,0.0,3e-05]
[1777852967026,56.82,78502.81,26.7,0.0,0.0,3e-05]
[1777852967437,56.82,78517.93,26.7,0.0,0.0,2e-05]
[1777852968678,56.82,78517.93,26.7,0.0,0.0,2e-05]
[1777852974486,56.82,78522.1,26.7,0.0,0.0,2e-05]
[1777852975493,56.82,78515.17,26.7,0.0,0.0,2e-05]
[1777852977507,56.82,78508.52,26.7,0.0,0.0,3e-05]
[1777852982544,56.82,78510.05,26.7,0.0,0.0,3e-05]
[1777852984557,56.82,78499.25,26.7,0.0,0.0,3e-05]
[1777852988586,56.82,78488.78,26.7,0.0,0.0,3e-05]
[1777852993621,56.82,78482.54,26.7,0.0,0.0,3e-05]
[1777852998656,56.82,78484.97,26.7,0.0,0.0,3e-05]
[1777853003691,56.82,78484.94,26.7,0.0,0.0,3e-05]
[1777853008726,56.82,78485.03,26.7,0.0,0.0,3e-05]
[1777853011747,56.82,78489.2,26.7,0.0,0.0,3e-05]
[1777853016782,56.82,78488.18,26.7,0.0,0.0,3e-05]
[1777853021817,56.82,78484.81,26.7,0.0,0.0,3e-05]
[1777853025846,56.82,78491.7,26.7,0.0,0.0,3e-05]
[1777853030881,56.82,78499.44,26.7,0.0,0.0,3e-05]
[1777853035919,56.82,78490.96,26.7,0.0,0.0,3e-05]
[1777853040954,56.82,78479.75,26.7,0.0,0.0,3e-05]
[1777853042757,56.82,78479.75,26.7,0.0,0.0,3e-05]
[1777853042977,56.82,78457.57,26.7,0.0,0.0,3e-05]
[1777853045786,56.82,78454.42,26.7,0.0,0.0,3e-05]
[1777853048813,56.82,78461.79,26.7,0.0,0.0,3e-05]
[1777853055053,56.82,78468.93,26.7,0.0,0.0,3e-05]
[1777853058074,56.82,78476.7,26.7,0.0,0.0,3e-05]
[1777853063109,56.82,78470.32,26.7,0.0,0.0,3e-05]
[1777853068144,56.82,78473.04,26.7,0.0,0.0,3e-05]
[1777853073178,56.82,78478.82,26.7,0.0,0.0,3e-05]
[1777853078213,56.82,78482.8,26.7,0.0,0.0,3e-05]
[1777853083249,56.82,78483.21,26.7,0.0,0.0,3e-05]
[1777853088284,56.82,78485.49,26.7,0.0,0.0,3e-05]
[1777853089291,56.82,78493.64,26.7,0.0,0.0,3e-05]
[1777853094326,56.82,78493.27,26.7,0.0,0.0,3e-05]
[1777853096340,56.82,78485.78,26.7,0.0,0.0,3e-05]
[1777853101376,56.82,78487.98,26.7,0.0,0.0,3e-05]
[1777853106412,56.82,78492.68,26.7,0.0,0.0,3e-05]
[1777853107419,56.82,78500.26,26.7,0.0,0.0,2e-05]
[1777853112453,56.82,78498.51,26.7,0.0,0.0,2e-05]
[1777853117490,56.82,78502.28,26.7,0.0,0.0,2e-05]
[1777853122528,56.82,78498.07,26.7,0.0,0.0,3e-05]
[1777853127563,56.82,78497.55,26.7,0.0,0.0,3e-05]
[1777853131609,56.82,78501.76,26.7,0.0,0.0,2e-05]
[1777853136644,56.82,78501.04,26.7,0.0,0.0,2e-05]
[1777853141679,56.82,78508.01,26.7,0.0,0.0,2e-05]
[1777853146714,56.82,78515.7,26.7,0.0,0.0,2e-05]
[1777853151749,56.82,78519.78,26.7,0.0,0.0,2e-05]
[1777853153763,56.82,78529.44,26.7,0.0,0.0,2e-05]
[1777853154923,56.82,78529.44,26.7,0.0,0.0,2e-05]
[1777853154770,56.82,78536.89,26.7,0.0,0.0,2e-05]
[1777853155777,56.82,78544.82,26.7,0.0,0.0,2e-05]
[1777853157442,56.82,78541.71,26.7,0.0,0.0,2e-05]
[1777853161468,56.82,78534.79,26.7,0.0,0.0,2e-05]
[1777853162277,56.82,78534.14,26.7,0.0,0.0,2e-05]
[1777853166223,56.82,78529.39,26.7,0.0,0.0,2e-05]
[1777853171912,56.82,78531.1,26.7,0.0,0.0,2e-05]
[1777853176947,56.82,78530.11,26.7,0.0,0.0,2e-05]
[1777853181983,56.82,78531.85,26.7,0.0,0.0,2e-05]
[1777853187017,56.82,78531.17,26.7,0.0,0.0,2e-05]
[1777853191046,56.82,78529.44,26.7,0.0,0.0,2e-05]
[1777853196081,56.82,78533.91,26.7,0.0,0.0,2e-05]
[1777853201115,56.82,78529.82,26.7,0.0,0.0,2e-05]
[1777853206151,56.82,78530.02,26.7,0.0,0.0,2e-05]
[1777853212193,56.82,78528.88,26.7,0.0,0.0,2e-05]
[1777853217228,56.82,78531.88,26.7,0.0,0.0,2e-05]
[1777853222263,56.82,78528.11,26.7,0.0,0.0,2e-05]
[1777853224277,56.82,78545.61,26.7,0.0,0.0,2e-05]
[1777853229313,56.82,78552.04,26.7,0.0,0.0,2e-05]
[1777853232333,56.82,78559.15,26.7,0.0,0.0,2e-05]
[1777853237368,56.82,78556.85,26.7,0.0,0.0,2e-05]
[1777853242416,56.82,78556.49,26.7,0.0,0.0,2e-05]
[1777853247451,56.82,78557.52,26.7,0.0,0.0,2e-05]
[1777853248463,56.82,78539.51,26.7,0.0,0.0,2e-05]
[1777853249470,56.82,78528.35,26.7,0.0,0.0,2e-05]
[1777853254504,56.82,78521.62,26.7,0.0,0.0,2e-05]
[1777853258533,56.82,78501.78,26.7,0.0,0.0,2e-05]
[1777853263567,56.82,78501.46,26.7,0.0,0.0,2e-05]
[1777853266590,56.82,78511.65,26.7,0.0,0.0,2e-05]
[1777853271624,56.82,78508.85,26.7,0.0,0.0,2e-05]
[1777853276659,56.82,78507.37,26.7,0.0,0.0,2e-05]
[1777853281695,56.82,78503.39,26.7,0.0,0.0,2e-05]
[1777853286730,56.82,78505.8,26.7,0.0,0.0,2e-05]
[1777853290758,56.82,78512.87,26.7,0.0,0.0,2e-05]
[1777853295793,56.82,78513.94,26.7,0.0,0.0,2e-05]
[1777853300828,56.82,78513.23,26.7,0.0,0.0,2e-05]
[1777853305863,56.82,78509.68,26.7,0.0,0.0,2e-05]
[1777853306870,56.82,78501.28,26.7,0.0,0.0,2e-05]
[1777853311905,56.82,78500.63,26.7,0.0,0.0,2e-05]
[1777853316940,56.82,78501.26,26.7,0.0,0.0,2e-05]
[1777853318954,56.82,78507.78,26.7,0.0,0.0,2e-05]
[1777853323989,56.82,78514.64,26.7,0.0,0.0,2e-05]
[1777853329025,56.82,78520.25,26.7,0.0,0.0,2e-05]
[1777853335067,56.82,78518.55,26.7,0.0,0.0,2e-05]
[1777853340102,56.82,78519.77,26.7,0.0,0.0,2e-05]
[1777853345139,56.82,78514.96,26.7,0.0,0.0,2e-05]
[1777853350178,56.82,78516.06,26.7,0.0,0.0,2e-05]
[1777853355213,56.82,78515.97,26.7,0.0,0.0,2e-05]
[1777853360250,56.82,78515.75,26.7,0.0,0.0,2e-05]
[1777853365286,56.82,78515.61,26.7,0.0,0.0,2e-05]
[1777853369905,56.82,78515.8,26.7,0.0,0.0,2e-05]
[1777853370105,56.82,78515.8,26.7,0.0,0.0,2e-05]
[1777853370305,56.82,78511.31,26.7,0.0,0.0,2e-05]
[1777853370325,56.82,78481.01,26.7,0.0,0.0,2e-05]
[1777853373616,56.82,78466.8,26.7,0.0,0.0,2e-05]
[1777853377377,56.82,78459.0,26.7,0.0,0.0,3e-05]
[1777853378609,56.82,78459.0,26.7,0.0,0.0,3e-05]
[1777853381998,56.82,78459.36,26.7,0.0,0.0,3e-05]
[1777853383579,56.82,78457.18,26.7,0.0,0.0,3e-05]
[1777853385098,56.82,78453.39,26.7,0.0,0.0,3e-05]
[1777853386746,56.82,78449.2,26.7,0.0,0.0,3e-05]
[1777853388151,56.82,78450.1,26.7,0.0,0.0,3e-05]
[1777853396510,56.82,78462.67,26.7,0.0,0.0,2e-05]
[1777853399531,56.82,78469.26,26.7,0.0,0.0,2e-05]
[1777853402552,56.82,78461.83,26.7,0.0,0.0,2e-05]
[1777853407587,56.82,78461.29,26.7,0.0,0.0,2e-05]
[1777853411615,56.82,78470.87,26.7,0.0,0.0,2e-05]
[1777853416651,56.82,78469.51,26.7,0.0,0.0,2e-05]
[1777853421687,56.82,78470.55,26.7,0.0,0.0,2e-05]
[1777853424709,56.82,78478.41,26.7,0.0,0.0,2e-05]
[1777853429757,56.82,78482.01,26.7,0.0,0.0,2e-05]
[1777853431771,56.82,78480.94,26.7,0.0,0.0,2e-05]
[1777853436807,56.82,78481.68,26.7,0.0,0.0,2e-05]
[1777853441842,56.82,78486.42,26.7,0.0,0.0,2e-05]
[1777853446877,56.82,78484.39,26.7,0.0,0.0,2e-05]
[1777853449898,56.82,78493.0,26.7,0.0,0.0,2e-05]
[1777853454932,56.82,78495.82,26.7,0.0,0.0,2e-05]
[1777853459968,56.82,78496.68,26.7,0.0,0.0,2e-05]
[1777853465008,56.82,78492.63,26.7,0.0,0.0,2e-05]
[1777853470039,56.82,78497.15,26.7,0.0,0.0,2e-05]
[1777853475075,56.82,78496.27,26.7,0.0,0.0,2e-05]
[1777853476085,56.82,78486.42,26.7,0.0,0.0,2e-05]
[1777853481119,56.82,78473.48,26.7,0.0,0.0,2e-05]
[1777853486154,56.82,78474.39,26.7,0.0,0.0,2e-05]
[1777853491189,56.82,78474.91,26.7,0.0,0.0,2e-05]
[1777853496224,56.82,78473.16,26.7,0.0,0.0,2e-05]
[1777853501259,56.82,78476.45,26.7,0.0,0.0,2e-05]
[1777853506294,56.82,78476.55,26.7,0.0,0.0,2e-05]
[1777853511329,56.82,78475.0,26.7,0.0,0.0,2e-05]
[1777853515358,56.82,78463.42,26.7,0.0,0.0,2e-05]
[1777853518379,56.82,78454.71,26.7,0.0,0.0,2e-05]
[1777853523414,56.82,78448.0,26.7,0.0,0.0,2e-05]
[1777853528449,56.82,78446.0,26.7,0.0,0.0,3e-05]
[1777853533484,56.82,78445.16,26.7,0.0,0.0,3e-05]
[1777853538519,56.82,78444.38,26.7,0.0,0.0,3e-05]
[1777853543554,56.82,78443.71,26.7,0.0,0.0,3e-05]
[1777853548588,56.82,78443.93,26.7,0.0,0.0,3e-05]
[1777853551610,56.82,78443.48,26.7,0.0,0.0,2e-05]
[1777853556646,56.82,78443.38,26.7,0.0,0.0,2e-05]
[1777853561681,56.82,78438.13,26.7,0.0,0.0,3e-05]
[1777853566716,56.82,78433.61,26.7,0.0,0.0,3e-05]
[1777853571754,56.82,78443.8,26.7,0.0,0.0,2e-05]
[1777853572760,56.82,78456.15,26.7,0.0,0.0,2e-05]
[1777853573768,56.82,78469.49,26.7,0.0,0.0,2e-05]
[1777853576789,56.82,78479.73,26.7,0.0,0.0,2e-05]
[1777853581824,56.82,78479.68,26.7,0.0,0.0,2e-05]
[1777853582831,56.82,78471.42,26.7,0.0,0.0,2e-05]
[1777853587865,56.82,78467.67,26.7,0.0,0.0,2e-05]
[1777853592900,56.82,78466.92,26.7,0.0,0.0,2e-05]
[1777853596929,56.82,78476.2,26.7,0.0,0.0,2e-05]
[1777853601972,56.82,78465.64,26.7,0.0,0.0,2e-05]
[1777853602974,56.82,78454.86,26.7,0.0,0.0,2e-05]
[1777853608009,56.82,78450.41,26.7,0.0,0.0,2e-05]
[1777853610023,56.82,78442.54,26.7,0.0,0.0,2e-05]
[1777853611030,56.82,78441.68,26.7,0.0,0.0,2e-05]
[1777853614051,56.82,78427.38,26.7,0.0,0.0,3e-05]
[1777853619086,56.82,78438.31,26.7,0.0,0.0,2e-05]
[1777853624121,56.82,78442.61,26.7,0.0,0.0,2e-05]
[1777853629156,56.82,78442.76,26.7,0.0,0.0,2e-05]
[1777853634191,56.82,78443.58,26.7,0.0,0.0,2e-05]
[1777853637213,56.82,78451.56,26.7,0.0,0.0,2e-05]
[1777853639227,56.82,78459.11,26.7,0.0,0.0,2e-05]
[1777853644262,56.82,78458.61,26.7,0.0,0.0,2e-05]
[1777853649297,56.82,78460.83,26.7,0.0,0.0,2e-05]
[1777853652318,56.82,78474.85,26.7,0.0,0.0,2e-05]
[1777853659367,56.82,78476.42,26.7,0.0,0.0,2e-05]
[1777853664405,56.82,78476.46,26.7,0.0,0.0,2e-05]
[1777853666420,56.82,78487.74,26.7,0.0,0.0,2e-05]
[1777853667427,56.82,78499.88,26.7,0.0,0.0,2e-05]
[1777853671454,56.82,78499.91,26.7,0.0,0.0,2e-05]
[1777853676490,56.82,78500.78,26.7,0.0,0.0,2e-05]
[1777853681525,56.82,78502.63,26.7,0.0,0.0,2e-05]
[1777853686560,56.82,78501.39,26.7,0.0,0.0,2e-05]
[1777853691594,56.82,78501.29,26.7,0.0,0.0,2e-05]
[1777853696630,56.82,78501.43,26.7,0.0,0.0,2e-05]
[1777853701665,56.82,78509.39,26.7,0.0,0.0,2e-05]
[1777853702672,56.82,78516.36,26.7,0.0,0.0,2e-05]
[1777853703679,56.82,78506.97,26.7,0.0,0.0,2e-05]
[1777853708718,56.82,78510.2,26.7,0.0,0.0,2e-05]
[1777853712747,56.82,78502.81,26.7,0.0,0.0,2e-05]
[1777853717781,56.82,78496.96,26.7,0.0,0.0,2e-05]
[1777853722816,56.82,78497.89,26.7,0.0,0.0,2e-05]
[1777853727851,56.82,78498.51,26.7,0.0,0.0,2e-05]
[1777853731878,56.82,78497.9,26.7,0.0,0.0,2e-05]
[1777853733892,56.82,78484.99,26.7,0.0,0.0,2e-05]
[1777853738928,56.82,78481.39,26.7,0.0,0.0,2e-05]
[1777853743962,56.82,78480.51,26.7,0.0,0.0,2e-05]
[1777853745977,56.82,78472.55,26.7,0.0,0.0,2e-05]
[1777853751012,56.82,78470.45,26.7,0.0,0.0,2e-05]
[1777853753026,56.82,78477.57,26.7,0.0,0.0,2e-05]
[1777853754033,56.82,78486.25,26.7,0.0,0.0,2e-05]
[1777853756048,56.82,78492.59,26.7,0.0,0.0,2e-05]
[1777853761083,56.82,78490.46,26.7,0.0,0.0,2e-05]
[1777853766118,56.82,78486.29,26.7,0.0,0.0,2e-05]
[1777853771154,56.82,78481.03,26.7,0.0,0.0,2e-05]
[1777853773168,56.82,78473.22,26.7,0.0,0.0,2e-05]
[1777853778205,56.82,78473.72,26.7,0.0,0.0,2e-05]
[1777853782232,56.82,78461.67,26.7,0.0,0.0,2e-05]
[1777853783239,56.82,78455.21,26.7,0.0,0.0,2e-05]
[1777853786260,56.82,78447.5,26.7,0.0,0.0,2e-05]
[1777853791295,56.82,78450.8,26.7,0.0,0.0,2e-05]
[1777853796329,56.82,78452.89,26.7,0.0,0.0,2e-05]
[1777853801398,56.82,78453.16,26.7,0.0,0.0,2e-05]
[1777853802405,56.82,78463.82,26.7,0.0,0.0,2e-05]
[1777853807440,56.82,78467.22,26.7,0.0,0.0,2e-05]
[1777853812475,56.82,78468.87,26.7,0.0,0.0,2e-05]
[1777853817509,56.82,78465.86,26.7,0.0,0.0,2e-05]
[1777853821541,56.82,78458.87,26.7,0.0,0.0,2e-05]
[1777853822548,56.82,78446.88,26.7,0.0,0.0,2e-05]
[1777853823555,56.82,78439.97,26.7,0.0,0.0,2e-05]
[1777853826576,56.82,78431.58,26.7,0.0,0.0,2e-05]
[1777853831611,56.82,78432.38,26.7,0.0,0.0,2e-05]
[1777853836646,56.82,78433.33,26.7,0.0,0.0,2e-05]
[1777853841681,56.82,78431.24,26.7,0.0,0.0,2e-05]
[1777853846716,56.82,78430.48,26.7,0.0,0.0,2e-05]
[1777853851751,56.82,78432.52,26.7,0.0,0.0,2e-05]
[1777853853767,56.82,78424.89,26.7,0.0,0.0,2e-05]
[1777853854909,56.82,78424.89,26.7,0.0,0.0,2e-05]
[1777853854914,56.82,78396.58,26.7,0.0,0.0,3e-05]
[1777853860490,56.82,78399.48,26.7,0.0,0.0,3e-05]
[1777853863481,56.82,78401.91,26.7,0.0,0.0,2e-05]
[1777853864842,56.82,78409.89,26.7,0.0,0.0,2e-05]
[1777853866913,56.82,78407.07,26.7,0.0,0.0,2e-05]
[1777853866954,56.82,78407.07,26.7,0.0,0.0,2e-05]
[1777853867864,56.82,78418.73,26.7,0.0,0.0,2e-05]
[1777853869748,56.82,78421.86,26.7,0.0,0.0,2e-05]
[1777853874914,56.82,78423.46,26.7,0.0,0.0,2e-05]
[1777853879949,56.82,78416.88,26.7,0.0,0.0,2e-05]
[1777853881967,56.82,78405.11,26.7,0.0,0.0,2e-05]
[1777853882973,56.82,78397.18,26.7,0.0,0.0,3e-05]
[1777853888014,56.82,78400.3,26.7,0.0,0.0,3e-05]
[1777853893046,56.82,78396.06,26.7,0.0,0.0,3e-05]
[1777853898081,56.82,78394.94,26.7,0.0,0.0,3e-05]
[1777853903115,56.82,78396.7,26.7,0.0,0.0,3e-05]
[1777853908150,56.82,78394.22,26.7,0.0,0.0,3e-05]
[1777853911171,56.82,78395.01,26.7,0.0,0.0,2e-05]
[1777853914193,56.82,78406.42,26.7,0.0,0.0,2e-05]
[1777853915200,56.82,78417.18,26.7,0.0,0.0,2e-05]
[1777853920235,56.82,78418.28,26.7,0.0,0.0,2e-05]
[1777853925270,56.82,78418.87,26.7,0.0,0.0,2e-05]
[1777853930305,56.82,78418.79,26.7,0.0,0.0,2e-05]
[1777853935342,56.82,78419.04,26.7,0.0,0.0,2e-05]
[1777853940375,56.82,78422.1,26.7,0.0,0.0,2e-05]
[1777853941381,56.82,78415.73,26.7,0.0,0.0,2e-05]
[1777853946417,56.82,78413.64,26.7,0.0,0.0,2e-05]
[1777853949438,56.82,78424.87,26.7,0.0,0.0,2e-05]
[1777853952459,56.82,78431.28,26.7,0.0,0.0,2e-05]
[1777853957494,56.82,78439.68,26.7,0.0,0.0,2e-05]
[1777853962529,56.82,78442.53,26.7,0.0,0.0,2e-05]
[1777853967564,56.82,78442.2,26.7,0.0,0.0,2e-05]
[1777853969578,56.82,78431.28,26.7,0.0,0.0,2e-05]
[1777853974613,56.82,78426.25,26.7,0.0,0.0,2e-05]
[1777853979648,56.82,78430.6,26.7,0.0,0.0,2e-05]
[1777853984683,56.82,78431.83,26.7,0.0,0.0,2e-05]
[1777853990726,56.82,78432.11,26.7,0.0,0.0,2e-05]
[1777853995761,56.82,78434.98,26.7,0.0,0.0,2e-05]
[1777854000797,56.82,78435.4,26.7,0.0,0.0,2e-05]
[1777854005832,56.82,78432.51,26.7,0.0,0.0,2e-05]
[1777854010906,56.82,78436.32,26.7,0.0,0.0,2e-05]
[1777854011881,56.82,78460.58,26.7,0.0,0.0,2e-05]
[1777854012888,56.82,78453.77,26.7,0.0,0.0,2e-05]
[1777854017923,56.82,78450.23,26.7,0.0,0.0,2e-05]
[1777854022967,56.82,78440.95,26.7,0.0,0.0,2e-05]
[1777854023975,56.82,78431.33,26.7,0.0,0.0,2e-05]
[1777854029010,56.82,78425.44,26.7,0.0,0.0,2e-05]
[1777854031024,56.82,78425.46,26.7,0.0,0.0,2e-05]
[1777854033040,56.82,78418.46,26.7,0.0,0.0,2e-05]
[1777854034048,56.82,78409.63,26.7,0.0,0.0,2e-05]
[1777854036062,56.82,78402.89,26.7,0.0,0.0,2e-05]
[1777854041098,56.82,78403.17,26.7,0.0,0.0,2e-05]
[1777854045126,56.82,78422.06,26.7,0.0,0.0,2e-05]
[1777854050161,56.82,78422.65,26.7,0.0,0.0,2e-05]
[1777854053181,56.82,78413.41,26.7,0.0,0.0,2e-05]
[1777854058217,56.82,78416.2,26.7,0.0,0.0,2e-05]
[1777854063253,56.82,78417.93,26.7,0.0,0.0,2e-05]
[1777854068287,56.82,78412.81,26.7,0.0,0.0,2e-05]
[1777854070301,56.82,78404.95,26.7,0.0,0.0,2e-05]
[1777854075336,56.82,78400.38,26.7,0.0,0.0,2e-05]
[1777854080371,56.82,78398.59,26.7,0.0,0.0,2e-05]
[1777854084817,56.82,78397.63,26.7,0.0,0.0,2e-05]
[1777854084412,56.82,78381.69,26.7,0.0,0.0,2e-05]
[1777854085128,56.82,78381.69,26.7,0.0,0.0,2e-05]
[1777854087614,56.82,78383.06,26.7,0.0,0.0,2e-05]
[1777854087696,56.82,78375.86,26.7,0.0,0.0,3e-05]
[1777854088118,56.82,78375.86,26.7,0.0,0.0,3e-05]
[1777854092228,56.82,78368.76,26.7,0.0,0.0,3e-05]
[1777854096474,56.82,78367.97,26.7,0.0,0.0,3e-05]
[1777854096497,56.82,78358.02,26.7,0.0,0.0,3e-05]
[1777854097505,56.82,78347.31,26.7,0.0,0.0,3e-05]
[1777854098708,56.82,78347.31,26.7,0.0,0.0,3e-05]
[1777854099443,56.82,78343.28,26.7,0.0,0.0,3e-05]
[1777854099521,56.82,78336.43,26.7,0.0,0.0,3e-05]
[1777854100528,56.82,78299.23,26.7,0.0,0.0,3e-05]
[1777854101537,56.82,78289.29,26.7,0.0,0.0,3e-05]
[1777854102925,56.82,78289.29,26.7,0.0,0.0,3e-05]
[1777854104312,56.82,78286.43,26.7,0.0,0.0,3e-05]
[1777854107722,56.82,78293.98,26.7,0.0,0.0,3e-05]
[1777854109417,56.82,78294.43,26.7,0.0,0.0,3e-05]
[1777854110837,56.82,78288.37,26.7,0.0,0.0,3e-05]
[1777854116645,56.82,78292.58,26.7,0.0,0.0,3e-05]
[1777854118658,56.82,78300.37,26.7,0.0,0.0,3e-05]
[1777854120673,56.82,78307.69,26.7,0.0,0.0,3e-05]
[1777854121690,56.82,78316.18,26.7,0.0,0.0,3e-05]
[1777854122696,56.82,78301.41,26.7,0.0,0.0,3e-05]
[1777854126725,56.82,78294.31,26.7,0.0,0.0,3e-05]
[1777854131761,56.82,78308.16,26.7,0.0,0.0,3e-05]
[1777854135788,56.82,78301.47,26.7,0.0,0.0,3e-05]
[1777854138809,56.82,78308.63,26.7,0.0,0.0,3e-05]
[1777854142329,56.82,78311.59,26.7,0.0,0.0,3e-05]
[1777854142837,56.82,78333.43,26.7,0.0,0.0,3e-05]
[1777854144851,56.82,78339.78,26.7,0.0,0.0,3e-05]
[1777854145580,56.82,78339.78,26.7,0.0,0.0,3e-05]
[1777854146017,56.82,78338.99,26.7,0.0,0.0,3e-05]
[1777854147945,56.82,78333.0,26.7,0.0,0.0,3e-05]
[1777854148101,56.82,78334.24,26.7,0.0,0.0,3e-05]
[1777854153913,56.82,78324.06,26.7,0.0,0.0,3e-05]
[1777854154114,56.82,78324.06,26.7,0.0,0.0,3e-05]
[1777854159956,56.82,78320.01,26.7,0.0,0.0,3e-05]
[1777854163984,56.82,78313.61,26.7,0.0,0.0,3e-05]
[1777854169019,56.82,78315.31,26.7,0.0,0.0,3e-05]
[1777854174054,56.82,78317.48,26.7,0.0,0.0,3e-05]
[1777854179089,56.82,78315.55,26.7,0.0,0.0,3e-05]
[1777854181103,56.82,78307.82,26.7,0.0,0.0,3e-05]
[1777854185133,56.82,78323.81,26.7,0.0,0.0,3e-05]
[1777854187147,56.82,78338.0,26.7,0.0,0.0,3e-05]
[1777854191176,56.82,78347.22,26.7,0.0,0.0,3e-05]
[1777854196211,56.82,78349.03,26.7,0.0,0.0,3e-05]
[1777854201246,56.82,78346.61,26.7,0.0,0.0,3e-05]
[1777854206281,56.82,78350.25,26.7,0.0,0.0,3e-05]
[1777854208611,56.82,78343.8,26.7,0.0,0.0,3e-05]
[1777854210309,56.82,78335.94,26.7,0.0,0.0,3e-05]
[1777854211316,56.82,78334.92,26.7,0.0,0.0,3e-05]
[1777854216351,56.82,78329.27,26.7,0.0,0.0,3e-05]
[1777854217358,56.82,78321.28,26.7,0.0,0.0,3e-05]
[1777854218364,56.82,78314.51,26.7,0.0,0.0,3e-05]
[1777854222393,56.82,78326.25,26.7,0.0,0.0,3e-05]
[1777854227428,56.82,78327.52,26.7,0.0,0.0,3e-05]
[1777854232464,56.82,78327.09,26.7,0.0,0.0,3e-05]
[1777854237499,56.82,78329.1,26.7,0.0,0.0,3e-05]
[1777854242534,56.82,78327.41,26.7,0.0,0.0,3e-05]
[1777854247569,56.82,78324.79,26.7,0.0,0.0,3e-05]
[1777854252604,56.82,78322.63,26.7,0.0,0.0,3e-05]
[1777854255625,56.82,78336.68,26.7,0.0,0.0,3e-05]
[1777854260660,56.82,78336.65,26.7,0.0,0.0,3e-05]
[1777854265695,56.82,78339.38,26.7,0.0,0.0,3e-05]
[1777854270730,56.82,78340.98,26.7,0.0,0.0,3e-05]
[1777854271737,56.82,78340.96,26.7,0.0,0.0,3e-05]
[1777854276772,56.82,78348.78,26.7,0.0,0.0,2e-05]
[1777854281807,56.82,78347.56,26.7,0.0,0.0,3e-05]
[1777854286842,56.82,78348.63,26.7,0.0,0.0,2e-05]
[1777854291877,56.82,78348.17,26.7,0.0,0.0,3e-05]
[1777854295905,56.82,78337.65,26.7,0.0,0.0,3e-05]
[1777854300941,56.82,78331.43,26.7,0.0,0.0,3e-05]
[1777854302957,56.82,78315.29,26.7,0.0,0.0,3e-05]
[1777854304098,56.82,78299.68,26.7,0.0,0.0,3e-05]
[1777854310008,56.82,78294.57,26.7,0.0,0.0,3e-05]
[1777854315043,56.82,78295.65,26.7,0.0,0.0,3e-05]
[1777854320067,56.82,78294.69,26.7,0.0,0.0,3e-05]
[1777854325113,56.82,78289.5,26.7,0.0,0.0,3e-05]
[1777854330148,56.82,78292.51,26.7,0.0,0.0,3e-05]
[1777854331155,56.82,78292.5,26.7,0.0,0.0,3e-05]
[1777854336189,56.82,78306.34,26.7,0.0,0.0,3e-05]
[1777854341224,56.82,78319.55,26.7,0.0,0.0,3e-05]
[1777854346260,56.82,78323.56,26.7,0.0,0.0,3e-05]
[1777854348273,56.82,78329.98,26.7,0.0,0.0,3e-05]
[1777854351295,56.82,78336.9,26.7,0.0,0.0,3e-05]
[1777854354316,56.82,78329.9,26.7,0.0,0.0,3e-05]
[1777854356330,56.82,78321.9,26.7,0.0,0.0,3e-05]
[1777854361365,56.82,78316.44,26.7,0.0,0.0,3e-05]
[1777854366413,56.82,78314.98,26.7,0.0,0.0,3e-05]
[1777854371450,56.82,78316.33,26.7,0.0,0.0,3e-05]
[1777854376485,56.82,78311.54,26.7,0.0,0.0,3e-05]
[1777854381519,56.82,78313.2,26.7,0.0,0.0,3e-05]
[1777854386554,56.82,78308.95,26.7,0.0,0.0,3e-05]
[1777854391590,56.82,78309.3,26.7,0.0,0.0,3e-05]
[1777854396625,56.82,78308.83,26.7,0.0,0.0,3e-05]
[1777854400653,56.82,78299.93,26.7,0.0,0.0,3e-05]
[1777854405688,56.82,78306.36,26.7,0.0,0.0,3e-05]
[1777854410723,56.82,78305.4,26.7,0.0,0.0,3e-05]
[1777854415759,56.82,78305.33,26.7,0.0,0.0,3e-05]
[1777854420793,56.82,78305.32,26.7,0.0,0.0,3e-05]
[1777854425830,56.82,78311.32,26.7,0.0,0.0,3e-05]
[1777854430866,56.82,78313.63,26.7,0.0,0.0,3e-05]
[1777854435903,56.82,78311.62,26.7,0.0,0.0,3e-05]
[1777854440943,56.82,78312.33,26.7,0.0,0.0,3e-05]
[1777854445978,56.82,78313.87,26.7,0.0,0.0,3e-05]
[1777854451013,56.82,78315.44,26.7,0.0,0.0,3e-05]
[1777854456048,56.82,78315.89,26.7,0.0,0.0,3e-05]
[1777854459069,56.82,78326.75,26.7,0.0,0.0,2e-05]
[1777854464104,56.82,78331.68,26.7,0.0,0.0,2e-05]
[1777854469139,56.82,78331.99,26.7,0.0,0.0,2e-05]
[1777854472160,56.82,78339.6,26.7,0.0,0.0,2e-05]
[1777854477195,56.82,78346.39,26.7,0.0,0.0,2e-05]
[1777854478203,56.82,78357.75,26.7,0.0,0.0,2e-05]
[1777854478396,56.82,78357.75,26.7,0.0,0.0,2e-05]
[1777854481738,56.82,78365.09,26.7,0.0,0.0,2e-05]
[1777854483101,56.82,78365.87,26.7,0.0,0.0,2e-05]
[1777854483237,56.82,78374.14,26.7,0.0,0.0,2e-05]
[1777854485750,56.82,78375.65,26.7,0.0,0.0,2e-05]
[1777854491295,56.82,78375.83,26.7,0.0,0.0,2e-05]
[1777854494316,56.82,78382.27,26.7,0.0,0.0,2e-05]
[1777854499351,56.82,78392.44,26.7,0.0,0.0,2e-05]
[1777854504386,56.82,78388.46,26.7,0.0,0.0,2e-05]
[1777854509420,56.82,78386.61,26.7,0.0,0.0,2e-05]
[1777854513448,56.82,78384.65,26.7,0.0,0.0,2e-05]
[1777854518484,56.82,78398.11,26.7,0.0,0.0,2e-05]
[1777854523518,56.82,78399.39,26.7,0.0,0.0,2e-05]
[1777854528554,56.82,78400.9,26.7,0.0,0.0,2e-05]
[1777854531575,56.82,78412.62,26.7,0.0,0.0,2e-05]
[1777854532582,56.82,78419.99,26.7,0.0,0.0,2e-05]
[1777854534596,56.82,78427.8,26.7,0.0,0.0,2e-05]
[1777854539632,56.82,78425.7,26.7,0.0,0.0,2e-05]
[1777854544668,56.82,78421.8,26.7,0.0,0.0,2e-05]
[1777854547689,56.82,78413.97,26.7,0.0,0.0,2e-05]
[1777854552734,56.82,78409.97,26.7,0.0,0.0,2e-05]
[1777854556761,56.82,78398.93,26.7,0.0,0.0,2e-05]
[1777854557769,56.82,78388.77,26.7,0.0,0.0,2e-05]
[1777854562804,56.82,78386.68,26.7,0.0,0.0,2e-05]
[1777854567838,56.82,78385.2,26.7,0.0,0.0,2e-05]
[1777854571866,56.82,78384.8,26.7,0.0,0.0,2e-05]
[1777854576902,56.82,78382.7,26.7,0.0,0.0,2e-05]
[1777854582944,56.82,78376.12,26.7,0.0,0.0,2e-05]
[1777854587978,56.82,78376.35,26.7,0.0,0.0,2e-05]
[1777854593015,56.82,78373.47,26.7,0.0,0.0,2e-05]
[1777854596036,56.82,78364.0,26.7,0.0,0.0,2e-05]
[1777854598050,56.82,78357.36,26.7,0.0,0.0,2e-05]
[1777854601071,56.82,78345.08,26.7,0.0,0.0,2e-05]
[1777854603085,56.82,78338.18,26.7,0.0,0.0,2e-05]
[1777854606106,56.82,78344.62,26.7,0.0,0.0,2e-05]
[1777854611142,56.82,78346.1,26.7,0.0,0.0,2e-05]
[1777854615170,56.82,78336.64,26.7,0.0,0.0,2e-05]
[1777854618192,56.82,78328.41,26.7,0.0,0.0,2e-05]
[1777854623227,56.82,78326.35,26.7,0.0,0.0,2e-05]
[1777854628262,56.82,78326.05,26.7,0.0,0.0,2e-05]
[1777854631282,56.82,78334.0,26.7,0.0,0.0,2e-05]
[1777854633297,56.82,78326.53,26.7,0.0,0.0,2e-05]
[1777854638332,56.82,78331.66,26.7,0.0,0.0,2e-05]
[1777854640346,56.82,78338.38,26.7,0.0,0.0,2e-05]
[1777854641353,56.82,78347.91,26.7,0.0,0.0,2e-05]
[1777854646388,56.82,78347.05,26.7,0.0,0.0,2e-05]
[1777854651423,56.82,78346.46,26.7,0.0,0.0,2e-05]
[1777854656458,56.82,78345.83,26.7,0.0,0.0,2e-05]
[1777854661493,56.82,78337.96,26.7,0.0,0.0,2e-05]
[1777854665521,56.82,78347.12,26.7,0.0,0.0,2e-05]
[1777854670556,56.82,78350.7,26.7,0.0,0.0,2e-05]
[1777854675591,56.82,78348.81,26.7,0.0,0.0,2e-05]
[1777854680626,56.82,78351.25,26.7,0.0,0.0,2e-05]
[1777854684654,56.82,78357.63,26.7,0.0,0.0,2e-05]
[1777854689689,56.82,78356.99,26.7,0.0,0.0,2e-05]
[1777854691703,56.82,78357.21,26.7,0.0,0.0,2e-05]
[1777854695733,56.82,78366.06,26.7,0.0,0.0,2e-05]
[1777854700771,56.82,78375.32,26.7,0.0,0.0,2e-05]
[1777854701778,56.82,78381.62,26.7,0.0,0.0,2e-05]
[1777854703796,56.82,78392.47,26.7,0.0,0.0,2e-05]
[1777854708828,56.82,78394.17,26.7,0.0,0.0,2e-05]
[1777854713863,56.82,78397.46,26.7,0.0,0.0,2e-05]
[1777854718898,56.82,78398.3,26.7,0.0,0.0,2e-05]
[1777854723933,56.82,78397.26,26.7,0.0,0.0,2e-05]
[1777854725947,56.82,78410.33,26.7,0.0,0.0,2e-05]
[1777854726954,56.82,78419.27,26.7,0.0,0.0,2e-05]
[1777854731989,56.82,78424.18,26.7,0.0,0.0,2e-05]
[1777854737029,56.82,78422.42,26.7,0.0,0.0,2e-05]
[1777854739043,56.82,78410.29,26.7,0.0,0.0,2e-05]
[1777854744077,56.82,78408.42,26.7,0.0,0.0,2e-05]
[1777854749113,56.82,78405.63,26.7,0.0,0.0,2e-05]
[1777854751127,56.82,78403.8,26.7,0.0,0.0,2e-05]
[1777854756161,56.82,78413.07,26.7,0.0,0.0,2e-05]
[1777854759183,56.82,78421.1,26.7,0.0,0.0,1e-05]
[1777854762204,56.82,78430.17,26.7,0.0,0.0,1e-05]
[1777854767239,56.82,78428.71,26.7,0.0,0.0,1e-05]
[1777854772273,56.82,78432.39,26.7,0.0,0.0,1e-05]
[1777854777309,56.82,78425.1,26.7,0.0,0.0,1e-05]
[1777854782343,56.82,78419.75,26.7,0.0,0.0,1e-05]
[1777854785367,56.82,78409.0,26.7,0.0,0.0,2e-05]
[1777854790403,56.82,78406.37,26.7,0.0,0.0,2e-05]
[1777854795443,56.82,78407.17,26.7,0.0,0.0,2e-05]
[1777854800478,56.82,78407.37,26.7,0.0,0.0,2e-05]
[1777854805513,56.82,78403.66,26.7,0.0,0.0,2e-05]
[1777854810547,56.82,78404.06,26.7,0.0,0.0,2e-05]
[1777854813568,56.82,78404.09,26.7,0.0,0.0,2e-05]
[1777854818604,56.82,78402.9,26.7,0.0,0.0,2e-05]
[1777854821625,56.82,78396.08,26.7,0.0,0.0,2e-05]
[1777854826659,56.82,78394.05,26.7,0.0,0.0,2e-05]
[1777854831695,56.82,78395.31,26.7,0.0,0.0,2e-05]
[1777854836730,56.82,78399.7,26.7,0.0,0.0,2e-05]
[1777854839750,56.82,78408.39,26.7,0.0,0.0,2e-05]
[1777854844786,56.82,78405.04,26.7,0.0,0.0,2e-05]
[1777854849821,56.82,78409.99,26.7,0.0,0.0,1e-05]
[1777854854856,56.82,78408.73,26.7,0.0,0.0,2e-05]
[1777854857877,56.82,78391.97,26.7,0.0,0.0,2e-05]
[1777854858884,56.82,78385.46,26.7,0.0,0.0,2e-05]
[1777854863919,56.82,78392.91,26.7,0.0,0.0,2e-05]
[1777854864926,56.82,78403.6,26.7,0.0,0.0,2e-05]
[1777854869960,56.82,78404.51,26.7,0.0,0.0,2e-05]
[1777854871975,56.82,78417.11,26.7,0.0,0.0,1e-05]
[1777854877010,56.82,78414.2,26.7,0.0,0.0,1e-05]
[1777854882046,56.82,78416.52,26.7,0.0,0.0,1e-05]
[1777854887081,56.82,78418.35,26.7,0.0,0.0,1e-05]
[1777854892116,56.82,78421.63,26.7,0.0,0.0,1e-05]
[1777854897151,56.82,78416.59,26.7,0.0,0.0,1e-05]
[1777854902185,56.82,78402.67,26.7,0.0,0.0,1e-05]
[1777854908228,56.82,78398.95,26.7,0.0,0.0,2e-05]
[1777854913263,56.82,78399.27,26.7,0.0,0.0,2e-05]
[1777854918298,56.82,78403.2,26.7,0.0,0.0,1e-05]
[1777854923333,56.82,78402.66,26.7,0.0,0.0,1e-05]
[1777854928368,56.82,78402.42,26.7,0.0,0.0,1e-05]
[1777854931389,56.82,78403.81,26.7,0.0,0.0,1e-05]
[1777854936424,56.82,78400.39,26.7,0.0,0.0,1e-05]
[1777854941459,56.82,78402.4,26.7,0.0,0.0,1e-05]
[1777854946494,56.82,78404.4,26.7,0.0,0.0,1e-05]
[1777854951529,56.82,78406.23,26.7,0.0,0.0,1e-05]
[1777854956564,56.82,78402.38,26.7,0.0,0.0,1e-05]
[1777854961599,56.82,78392.28,26.7,0.0,0.0,2e-05]
[1777854967641,56.82,78392.91,26.7,0.0,0.0,2e-05]
[1777854972676,56.82,78393.38,26.7,0.0,0.0,2e-05]
[1777854977711,56.82,78406.34,26.7,0.0,0.0,1e-05]
[1777854982745,56.82,78406.08,26.7,0.0,0.0,1e-05]
[1777854983781,56.82,78406.08,26.7,0.0,0.0,1e-05]
[1777854983812,56.82,78414.98,26.7,0.0,0.0,1e-05]
[1777854987784,56.82,78420.25,26.7,0.0,0.0,1e-05]
[1777854990362,56.82,78419.11,26.7,0.0,0.0,1e-05]
[1777854991447,56.82,78419.4,26.7,0.0,0.0,1e-05]
[1777854991809,56.82,78419.47,26.7,0.0,0.0,1e-05]
[1777854993827,56.82,78412.92,26.7,0.0,0.0,1e-05]
[1777854994835,56.82,78399.84,26.7,0.0,0.0,1e-05]
[1777854997854,56.82,78391.69,26.7,0.0,0.0,1e-05]
[1777855002890,56.82,78392.44,26.7,0.0,0.0,1e-05]
[1777855007925,56.82,78391.36,26.7,0.0,0.0,1e-05]
[1777855012959,56.82,78391.01,26.7,0.0,0.0,1e-05]
[1777855019002,56.82,78393.69,26.7,0.0,0.0,1e-05]
[1777855024038,56.82,78391.8,26.7,0.0,0.0,1e-05]
[1777855026052,56.82,78384.98,26.7,0.0,0.0,2e-05]
[1777855030080,56.82,78371.79,26.7,0.0,0.0,2e-05]
[1777855035115,56.82,78367.23,26.7,0.0,0.0,2e-05]
[1777855040150,56.82,78368.13,26.7,0.0,0.0,2e-05]
[1777855046192,56.82,78367.27,26.7,0.0,0.0,2e-05]
[1777855051229,56.82,78357.0,26.7,0.0,0.0,2e-05]
[1777855054250,56.82,78345.9,26.7,0.0,0.0,2e-05]
[1777855059285,56.82,78344.41,26.7,0.0,0.0,2e-05]
[1777855064319,56.82,78344.82,26.7,0.0,0.0,2e-05]
[1777855069355,56.82,78339.34,26.7,0.0,0.0,2e-05]
[1777855074390,56.82,78342.74,26.7,0.0,0.0,2e-05]
[1777855079425,56.82,78341.85,26.7,0.0,0.0,2e-05]
[1777855081439,56.82,78332.29,26.7,0.0,0.0,2e-05]
[1777855086474,56.82,78331.21,26.7,0.0,0.0,2e-05]
[1777855091508,56.82,78332.53,26.7,0.0,0.0,2e-05]
[1777855096544,56.82,78333.02,26.7,0.0,0.0,2e-05]
[1777855097551,56.82,78339.69,26.7,0.0,0.0,2e-05]
[1777855098558,56.82,78349.86,26.7,0.0,0.0,2e-05]
[1777855103593,56.82,78341.69,26.7,0.0,0.0,2e-05]
[1777855108628,56.82,78339.59,26.7,0.0,0.0,2e-05]
[1777855112656,56.82,78338.58,26.7,0.0,0.0,2e-05]
[1777855118698,56.82,78335.39,26.7,0.0,0.0,2e-05]
[1777855123733,56.82,78335.0,26.7,0.0,0.0,2e-05]
[1777855128768,56.82,78334.72,26.7,0.0,0.0,2e-05]
[1777855133827,56.82,78334.47,26.7,0.0,0.0,2e-05]
[1777855138862,56.82,78336.07,26.7,0.0,0.0,2e-05]
[1777855145911,56.82,78335.72,26.7,0.0,0.0,2e-05]
[1777855150946,56.82,78332.14,26.7,0.0,0.0,2e-05]
[1777855155981,56.82,78332.98,26.7,0.0,0.0,2e-05]
[1777855162023,56.82,78337.73,26.7,0.0,0.0,2e-05]
[1777855166050,56.82,78345.3,26.7,0.0,0.0,2e-05]
[1777855168065,56.82,78352.45,26.7,0.0,0.0,2e-05]
[1777855171086,56.82,78353.47,26.7,0.0,0.0,2e-05]
[1777855176121,56.82,78353.15,26.7,0.0,0.0,2e-05]
[1777855181156,56.82,78352.69,26.7,0.0,0.0,2e-05]
[1777855186192,56.82,78348.41,26.7,0.0,0.0,2e-05]
[1777855189213,56.82,78332.79,26.7,0.0,0.0,2e-05]
[1777855192234,56.82,78323.92,26.7,0.0,0.0,2e-05]
[1777855197269,56.82,78323.57,26.7,0.0,0.0,2e-05]
[1777855202304,56.82,78324.39,26.7,0.0,0.0,2e-05]
[1777855207339,56.82,78332.41,26.7,0.0,0.0,2e-05]
[1777855212374,56.82,78330.35,26.7,0.0,0.0,2e-05]
[1777855215395,56.82,78340.04,26.7,0.0,0.0,2e-05]
[1777855217409,56.82,78347.87,26.7,0.0,0.0,2e-05]
[1777855219423,56.82,78355.19,26.7,0.0,0.0,2e-05]
[1777855221437,56.82,78362.45,26.7,0.0,0.0,2e-05]
[1777855226472,56.82,78361.65,26.7,0.0,0.0,2e-05]
[1777855231507,56.82,78354.8,26.7,0.0,0.0,2e-05]
[1777855236542,56.82,78351.13,26.7,0.0,0.0,2e-05]
[1777855237549,56.82,78358.18,26.7,0.0,0.0,1e-05]
[1777855242584,56.82,78356.68,26.7,0.0,0.0,1e-05]
[1777855247618,56.82,78354.48,26.7,0.0,0.0,2e-05]
[1777855251647,56.82,78360.74,26.7,0.0,0.0,1e-05]
[1777855256682,56.82,78356.93,26.7,0.0,0.0,1e-05]
[1777855261717,56.82,78356.6,26.7,0.0,0.0,1e-05]
[1777855266752,56.82,78352.96,26.7,0.0,0.0,2e-05]
[1777855271787,56.82,78353.3,26.7,0.0,0.0,2e-05]
[1777855276822,56.82,78352.07,26.7,0.0,0.0,2e-05]
[1777855281857,56.82,78350.7,26.7,0.0,0.0,2e-05]
[1777855288906,56.82,78351.15,26.7,0.0,0.0,2e-05]
[1777855291926,56.82,78351.4,26.7,0.0,0.0,1e-05]
[1777855296962,56.82,78350.98,26.7,0.0,0.0,1e-05]
[1777855301997,56.82,78351.33,26.7,0.0,0.0,1e-05]
[1777855307034,56.82,78351.12,26.7,0.0,0.0,1e-05]
[1777855312068,56.82,78351.47,26.7,0.0,0.0,1e-05]
[1777855317104,56.82,78352.76,26.7,0.0,0.0,1e-05]
[1777855322139,56.82,78350.58,26.7,0.0,0.0,1e-05]
[1777855325160,56.82,78358.47,26.7,0.0,0.0,1e-05]
[1777855327174,56.82,78366.03,26.7,0.0,0.0,1e-05]
[1777855332209,56.82,78364.68,26.7,0.0,0.0,1e-05]
[1777855337243,56.82,78362.32,26.7,0.0,0.0,1e-05]
[1777855341272,56.82,78355.71,26.7,0.0,0.0,1e-05]
[1777855346308,56.82,78358.33,26.7,0.0,0.0,1e-05]
[1777855351342,56.82,78362.69,26.7,0.0,0.0,1e-05]
[1777855356377,56.82,78362.61,26.7,0.0,0.0,1e-05]
[1777855363426,56.82,78362.76,26.7,0.0,0.0,1e-05]
[1777855368461,56.82,78366.36,26.7,0.0,0.0,1e-05]
[1777855373496,56.82,78365.88,26.7,0.0,0.0,1e-05]
[1777855378531,56.82,78365.4,26.7,0.0,0.0,1e-05]
[1777855383567,56.82,78365.53,26.7,0.0,0.0,1e-05]
[1777855388602,56.82,78368.15,26.7,0.0,0.0,1e-05]
[1777855393637,56.82,78370.68,26.7,0.0,0.0,1e-05]
[1777855398672,56.82,78375.59,26.7,0.0,0.0,1e-05]
[1777855403707,56.82,78374.33,26.7,0.0,0.0,1e-05]
[1777855408742,56.82,78376.63,26.7,0.0,0.0,1e-05]
[1777855411762,56.82,78376.44,26.7,0.0,0.0,1e-05]
[1777855416798,56.82,78376.12,26.7,0.0,0.0,1e-05]
[1777855421833,56.82,78379.35,26.7,0.0,0.0,1e-05]
[1777855422840,56.82,78371.31,26.7,0.0,0.0,1e-05]
[1777855427875,56.82,78373.16,26.7,0.0,0.0,1e-05]
[1777855432911,56.82,78372.79,26.7,0.0,0.0,1e-05]
[1777855437946,56.82,78371.96,26.7,0.0,0.0,1e-05]
[1777855442981,56.82,78360.63,26.7,0.0,0.0,1e-05]
[1777855448016,56.82,78361.74,26.7,0.0,0.0,1e-05]
[1777855453051,56.82,78362.14,26.7,0.0,0.0,1e-05]
[1777855458086,56.82,78369.07,26.7,0.0,0.0,1e-05]
[1777855463121,56.82,78374.12,26.7,0.0,0.0,1e-05]
[1777855467149,56.82,78383.2,26.7,0.0,0.0,1e-05]
[1777855471177,56.82,78381.49,26.7,0.0,0.0,1e-05]
[1777855476212,56.82,78381.58,26.7,0.0,0.0,1e-05]
[1777855481247,56.82,78383.75,26.7,0.0,0.0,1e-05]
[1777855488310,56.82,78386.84,26.7,0.0,0.0,1e-05]
[1777855493345,56.82,78391.18,26.7,0.0,0.0,1e-05]
[1777855496366,56.82,78385.02,26.7,0.0,0.0,1e-05]
[1777855501401,56.82,78398.72,26.7,0.0,0.0,1e-05]
[1777855506436,56.82,78395.82,26.7,0.0,0.0,1e-05]
[1777855509458,56.82,78405.37,26.7,0.0,0.0,1e-05]
[1777855514492,56.82,78408.88,26.7,0.0,0.0,1e-05]
[1777855516506,56.82,78401.02,26.7,0.0,0.0,1e-05]
[1777855520534,56.82,78408.21,26.7,0.0,0.0,1e-05]
[1777855525570,56.82,78409.33,26.7,0.0,0.0,1e-05]
[1777855530604,56.82,78413.28,26.7,0.0,0.0,1e-05]
[1777855531611,56.82,78414.68,26.7,0.0,0.0,1e-05]
[1777855536646,56.82,78421.45,26.7,0.0,0.0,1e-05]
[1777855538659,56.82,78427.68,26.7,0.0,0.0,1e-05]
[1777855539667,56.82,78433.98,26.7,0.0,0.0,1e-05]
[1777855544702,56.82,78433.75,26.7,0.0,0.0,1e-05]
[1777855548730,56.82,78427.36,26.7,0.0,0.0,1e-05]
[1777855553765,56.82,78428.01,26.7,0.0,0.0,1e-05]
[1777855558800,56.82,78434.1,26.7,0.0,0.0,1e-05]
[1777855563835,56.82,78434.31,26.7,0.0,0.0,1e-05]
[1777855568870,56.82,78434.38,26.7,0.0,0.0,1e-05]
[1777855573905,56.82,78436.22,26.7,0.0,0.0,1e-05]
[1777855578940,56.82,78436.37,26.7,0.0,0.0,1e-05]
[1777855582968,56.82,78442.51,26.7,0.0,0.0,1e-05]
[1777855588008,56.82,78456.94,26.7,0.0,0.0,1e-05]
[1777855591029,56.82,78459.97,26.7,0.0,0.0,1e-05]
[1777855595057,56.82,78470.52,26.7,0.0,0.0,1e-05]
[1777855600093,56.82,78463.8,26.7,0.0,0.0,1e-05]
[1777855603121,56.82,78454.22,26.7,0.0,0.0,1e-05]
[1777855604128,56.82,78445.9,26.7,0.0,0.0,1e-05]
[1777855606142,56.82,78437.78,26.7,0.0,0.0,1e-05]
[1777855608156,56.82,78430.68,26.7,0.0,0.0,1e-05]
[1777855611176,56.82,78423.48,26.7,0.0,0.0,1e-05]
[1777855616212,56.82,78428.46,26.7,0.0,0.0,1e-05]
[1777855621247,56.82,78430.51,26.7,0.0,0.0,1e-05]
[1777855626282,56.82,78428.59,26.7,0.0,0.0,1e-05]
[1777855629303,56.82,78419.34,26.7,0.0,0.0,1e-05]
[1777855634338,56.82,78413.34,26.7,0.0,0.0,1e-05]
[1777855639373,56.82,78413.53,26.7,0.0,0.0,1e-05]
[1777855644408,56.82,78406.65,26.7,0.0,0.0,1e-05]
[1777855649445,56.82,78406.05,26.7,0.0,0.0,1e-05]
[1777855651459,56.82,78406.92,26.7,0.0,0.0,1e-05]
[1777855656494,56.82,78408.53,26.7,0.0,0.0,1e-05]
[1777855661582,56.82,78412.97,26.7,0.0,0.0,1e-05]
[1777855664550,56.82,78404.43,26.7,0.0,0.0,1e-05]
[1777855665604,56.82,78404.43,26.7,0.0,0.0,1e-05]
[1777855667900,56.82,78403.46,26.7,0.0,0.0,1e-05]
[1777855671818,56.82,78406.35,26.7,0.0,0.0,1e-05]
[1777855675094,56.82,78407.61,26.7,0.0,0.0,1e-05]
[1777855677982,56.82,78410.76,26.7,0.0,0.0,1e-05]
[1777855683683,56.82,78411.41,26.7,0.0,0.0,1e-05]
[1777855688718,56.82,78411.04,26.7,0.0,0.0,1e-05]
[1777855693753,56.82,78410.94,26.7,0.0,0.0,1e-05]
[1777855698788,56.82,78411.41,26.7,0.0,0.0,1e-05]
[1777855703826,56.82,78414.76,26.7,0.0,0.0,1e-05]
[1777855705840,56.82,78427.38,26.7,0.0,0.0,1e-05]
[1777855708861,56.82,78435.28,26.7,0.0,0.0,1e-05]
[1777855711882,56.82,78435.88,26.7,0.0,0.0,1e-05]
[1777855716917,56.82,78442.67,26.7,0.0,0.0,1e-05]
[1777855718930,56.82,78449.24,26.7,0.0,0.0,1e-05]
[1777855720945,56.82,78457.43,26.7,0.0,0.0,1e-05]
[1777855721951,56.82,78468.24,26.7,0.0,0.0,1e-05]
[1777855726987,56.82,78473.29,26.7,0.0,0.0,1e-05]
[1777855732022,56.82,78474.22,26.7,0.0,0.0,1e-05]
[1777855737057,56.82,78477.11,26.7,0.0,0.0,1e-05]
[1777855742091,56.82,78474.9,26.7,0.0,0.0,1e-05]
[1777855747127,56.82,78473.31,26.7,0.0,0.0,1e-05]
[1777855752162,56.82,78473.69,26.7,0.0,0.0,1e-05]
[1777855757197,56.82,78474.7,26.7,0.0,0.0,1e-05]
[1777855762232,56.82,78470.07,26.7,0.0,0.0,1e-05]
[1777855767267,56.82,78473.34,26.7,0.0,0.0,1e-05]
[1777855771295,56.82,78476.11,26.7,0.0,0.0,1e-05]
[1777855776330,56.82,78474.96,26.7,0.0,0.0,1e-05]
[1777855781365,56.82,78472.41,26.7,0.0,0.0,1e-05]
[1777855786400,56.82,78474.87,26.7,0.0,0.0,1e-05]
[1777855791438,56.82,78474.96,26.7,0.0,0.0,1e-05]
[1777855792445,56.82,78464.98,26.7,0.0,0.0,1e-05]
[1777855794459,56.82,78458.43,26.7,0.0,0.0,1e-05]
[1777855799493,56.82,78460.79,26.7,0.0,0.0,1e-05]
[1777855804529,56.82,78450.46,26.7,0.0,0.0,1e-05]
[1777855811577,56.82,78447.95,26.7,0.0,0.0,1e-05]
[1777855816613,56.82,78450.27,26.7,0.0,0.0,1e-05]
[1777855821648,56.82,78449.54,26.7,0.0,0.0,1e-05]
[1777855826683,56.82,78450.13,26.7,0.0,0.0,1e-05]
[1777855831718,56.82,78452.21,26.7,0.0,0.0,1e-05]
[1777855836753,56.82,78448.24,26.7,0.0,0.0,1e-05]
[1777855841788,56.82,78451.73,26.7,0.0,0.0,1e-05]
[1777855846825,56.82,78455.76,26.7,0.0,0.0,1e-05]
[1777855851860,56.82,78454.04,26.7,0.0,0.0,1e-05]
[1777855856895,56.82,78455.03,26.7,0.0,0.0,1e-05]
[1777855861930,56.82,78456.57,26.7,0.0,0.0,1e-05]
[1777855866965,56.82,78450.46,26.7,0.0,0.0,1e-05]
[1777855871999,56.82,78448.58,26.7,0.0,0.0,1e-05]
[1777855877035,56.82,78446.92,26.7,0.0,0.0,1e-05]
[1777855882070,56.82,78444.65,26.7,0.0,0.0,1e-05]
[1777855887105,56.82,78442.74,26.7,0.0,0.0,1e-05]
[1777855889119,56.82,78436.28,26.7,0.0,0.0,1e-05]
[1777855892141,56.82,78418.03,26.7,0.0,0.0,1e-05]
[1777855897176,56.82,78413.72,26.7,0.0,0.0,1e-05]
[1777855902210,56.82,78409.06,26.7,0.0,0.0,1e-05]
[1777855907246,56.82,78409.14,26.7,0.0,0.0,1e-05]
[1777855912282,56.82,78409.31,26.7,0.0,0.0,1e-05]
[1777855917316,56.82,78408.93,26.7,0.0,0.0,1e-05]
[1777855921345,56.82,78400.49,26.7,0.0,0.0,1e-05]
[1777855926380,56.82,78394.96,26.7,0.0,0.0,1e-05]
[1777855931415,56.82,78398.32,26.7,0.0,0.0,1e-05]
[1777855936450,56.82,78396.73,26.7,0.0,0.0,1e-05]
[1777855941485,56.82,78397.75,26.7,0.0,0.0,1e-05]
[1777855946520,56.82,78398.7,26.7,0.0,0.0,1e-05]
[1777855951554,56.82,78400.11,26.7,0.0,0.0,1e-05]
[1777855956590,56.82,78400.68,26.7,0.0,0.0,1e-05]
[1777855961624,56.82,78399.74,26.7,0.0,0.0,1e-05]
[1777855966659,56.82,78397.31,26.7,0.0,0.0,1e-05]
[1777855971694,56.82,78397.56,26.7,0.0,0.0,1e-05]
[1777855976730,56.82,78400.16,26.7,0.0,0.0,1e-05]
[1777855981765,56.82,78392.67,26.7,0.0,0.0,1e-05]
[1777855986800,56.82,78392.7,26.7,0.0,0.0,1e-05]
[1777855992842,56.82,78393.78,26.7,0.0,0.0,1e-05]
[1777855997877,56.82,78394.22,26.7,0.0,0.0,1e-05]
[1777856002913,56.82,78398.54,26.7,0.0,0.0,1e-05]
[1777856007946,56.82,78398.86,26.7,0.0,0.0,1e-05]
[1777856011976,56.82,78400.44,26.7,0.0,0.0,1e-05]
[1777856017013,56.82,78406.55,26.7,0.0,0.0,1e-05]
[1777856022048,56.82,78409.01,26.7,0.0,0.0,1e-05]
[1777856027083,56.82,78409.38,26.7,0.0,0.0,1e-05]
[1777856032118,56.82,78410.22,26.7,0.0,0.0,1e-05]
[1777856037152,56.82,78414.51,26.7,0.0,0.0,1e-05]
[1777856038081,56.82,78414.51,26.7,0.0,0.0,1e-05]
[1777856041965,56.82,78416.12,26.7,0.0,0.0,1e-05]
[1777856047225,56.82,78413.78,26.7,0.0,0.0,1e-05]
[1777856052260,56.82,78416.56,26.7,0.0,0.0,1e-05]
[1777856058302,56.82,78415.87,26.7,0.0,0.0,1e-05]
[1777856063337,56.82,78415.34,26.7,0.0,0.0,1e-05]
[1777856068371,56.82,78413.08,26.7,0.0,0.0,1e-05]
[1777856071393,56.82,78415.32,26.7,0.0,0.0,1e-05]
[1777856076427,56.82,78415.33,26.7,0.0,0.0,1e-05]
[1777856081463,56.82,78416.6,26.7,0.0,0.0,1e-05]
[1777856086498,56.82,78417.86,26.7,0.0,0.0,1e-05]
[1777856091533,56.82,78418.81,26.7,0.0,0.0,1e-05]
[1777856096570,56.82,78420.59,26.7,0.0,0.0,1e-05]
[1777856098583,56.82,78428.27,26.7,0.0,0.0,1e-05]
[1777856102612,56.82,78422.12,26.7,0.0,0.0,1e-05]
[1777856107648,56.82,78421.87,26.7,0.0,0.0,1e-05]
[1777856109661,56.82,78431.42,26.7,0.0,0.0,1e-05]
[1777856114697,56.82,78432.79,26.7,0.0,0.0,1e-05]
[1777856119732,56.82,78432.48,26.7,0.0,0.0,1e-05]
[1777856125774,56.82,78433.18,26.7,0.0,0.0,1e-05]
[1777856130811,56.82,78437.38,26.7,0.0,0.0,1e-05]
[1777856131817,56.82,78437.23,26.7,0.0,0.0,1e-05]
[1777856137860,56.82,78437.34,26.7,0.0,0.0,1e-05]
[1777856139873,56.82,78444.38,26.7,0.0,0.0,1e-05]
[1777856144909,56.82,78446.94,26.7,0.0,0.0,1e-05]
[1777856149944,56.82,78447.76,26.7,0.0,0.0,1e-05]
[1777856154979,56.82,78452.83,26.7,0.0,0.0,1e-05]
[1777856160018,56.82,78452.65,26.7,0.0,0.0,1e-05]
[1777856163039,56.82,78458.66,26.7,0.0,0.0,1e-05]
[1777856168073,56.82,78464.32,26.7,0.0,0.0,1e-05]
[1777856173109,56.82,78468.07,26.7,0.0,0.0,1e-05]
[1777856179151,56.82,78468.69,26.7,0.0,0.0,1e-05]
[1777856184185,56.82,78471.08,26.7,0.0,0.0,1e-05]
[1777856186200,56.82,78481.52,26.7,0.0,0.0,1e-05]
[1777856189221,56.82,78487.83,26.7,0.0,0.0,1e-05]
[1777856191235,56.82,78489.09,26.7,0.0,0.0,1e-05]
[1777856196269,56.82,78490.83,26.7,0.0,0.0,1e-05]
[1777856197277,56.82,78498.79,26.7,0.0,0.0,0.0]
[1777856200298,56.82,78506.29,26.7,0.0,0.0,0.0]
[1777856205333,56.82,78511.1,26.7,0.0,0.0,0.0]
[1777856208354,56.82,78517.24,26.7,0.0,0.0,0.0]
[1777856209363,56.82,78528.19,26.7,0.0,0.0,0.0]
[1777856212384,56.82,78520.93,26.7,0.0,0.0,0.0]
[1777856213391,56.82,78514.03,26.7,0.0,0.0,0.0]
[1777856218425,56.82,78508.05,26.7,0.0,0.0,0.0]
[1777856223462,56.82,78506.34,26.7,0.0,0.0,0.0]
[1777856228497,56.82,78505.39,26.7,0.0,0.0,0.0]
[1777856233532,56.82,78500.54,26.7,0.0,0.0,0.0]
[1777856238567,56.82,78499.71,26.7,0.0,0.0,0.0]
[1777856243602,56.82,78500.39,26.7,0.0,0.0,0.0]
[1777856248637,56.82,78498.7,26.7,0.0,0.0,0.0]
[1777856251658,56.82,78498.07,26.7,0.0,0.0,0.0]
[1777856256693,56.82,78499.53,26.7,0.0,0.0,0.0]
[1777856258707,56.82,78515.46,26.7,0.0,0.0,0.0]
[1777856263743,56.82,78519.87,26.7,0.0,0.0,0.0]
[1777856267770,56.82,78528.28,26.7,0.0,0.0,0.0]
[1777856272806,56.82,78526.15,26.7,0.0,0.0,0.0]
[1777856277841,56.82,78526.49,26.7,0.0,0.0,0.0]
[1777856282887,56.82,78531.31,26.7,0.0,0.0,0.0]
[1777856287921,56.82,78532.42,26.7,0.0,0.0,0.0]
[1777856292956,56.82,78540.26,26.7,0.0,0.0,0.0]
[1777856293963,56.82,78547.16,26.7,0.0,0.0,0.0]
[1777856298998,56.82,78545.51,26.7,0.0,0.0,0.0]
[1777856304035,56.82,78547.58,26.7,0.0,0.0,0.0]
[1777856309070,56.82,78548.62,26.7,0.0,0.0,0.0]
[1777856314104,56.82,78543.9,26.7,0.0,0.0,0.0]
[1777856319140,56.82,78545.55,26.7,0.0,0.0,0.0]
[1777856324175,56.82,78549.2,26.7,0.0,0.0,0.0]
[1777856329210,56.82,78549.75,26.7,0.0,0.0,0.0]
[1777856334244,56.82,78548.81,26.7,0.0,0.0,0.0]
[1777856339279,56.82,78550.75,26.7,0.0,0.0,0.0]
[1777856344315,56.82,78549.86,26.7,0.0,0.0,0.0]
[1777856348342,56.82,78542.67,26.7,0.0,0.0,0.0]
[1777856353378,56.82,78541.09,26.7,0.0,0.0,0.0]
[1777856358413,56.82,78536.02,26.7,0.0,0.0,0.0]
[1777856363448,56.82,78537.18,26.7,0.0,0.0,0.0]
[1777856368483,56.82,78539.96,26.7,0.0,0.0,0.0]
[1777856371504,56.82,78544.0,26.7,0.0,0.0,0.0]
[1777856376542,56.82,78540.59,26.7,0.0,0.0,0.0]
[1777856381577,56.82,78538.71,26.7,0.0,0.0,0.0]
[1777856386612,56.82,78537.8,26.7,0.0,0.0,0.0]
[1777856391647,56.82,78539.52,26.7,0.0,0.0,0.0]
[1777856396682,56.82,78539.55,26.7,0.0,0.0,0.0]
[1777856401717,56.82,78544.23,26.7,0.0,0.0,0.0]
[1777856406752,56.82,78546.38,26.7,0.0,0.0,0.0]
[1777856411786,56.82,78546.79,26.7,0.0,0.0,0.0]
[1777856416822,56.82,78548.82,26.7,0.0,0.0,0.0]
[1777856421867,56.82,78549.38,26.7,0.0,0.0,0.0]
[1777856426902,56.82,78546.18,26.7,0.0,0.0,0.0]
[1777856431936,56.82,78548.53,26.7,0.0,0.0,0.0]
[1777856433951,56.82,78558.0,26.7,0.0,0.0,0.0]
[1777856434973,56.82,78565.18,26.7,0.0,0.0,0.0]
[1777856435969,56.82,78572.99,26.7,0.0,0.0,0.0]
[1777856437984,56.82,78566.88,26.7,0.0,0.0,0.0]
[1777856439998,56.82,78560.21,26.7,0.0,0.0,0.0]
[1777856442012,56.82,78553.25,26.7,0.0,0.0,0.0]
[1777856444026,56.82,78543.24,26.7,0.0,0.0,0.0]
[1777856449061,56.82,78544.8,26.7,0.0,0.0,0.0]
[1777856453089,56.82,78530.24,26.7,0.0,0.0,0.0]
[1777856453620,56.82,78530.24,26.7,0.0,0.0,0.0]
[1777856454096,56.82,78514.62,26.7,0.0,0.0,0.0]
[1777856455751,56.82,78517.36,26.7,0.0,0.0,0.0]
[1777856458701,56.82,78515.86,26.7,0.0,0.0,0.0]
[1777856460138,56.82,78506.79,26.7,0.0,0.0,0.0]
[1777856462892,56.82,78503.89,26.7,0.0,0.0,0.0]
[1777856463159,56.82,78494.62,26.7,0.0,0.0,0.0]
[1777856464165,56.82,78494.62,26.7,0.0,0.0,0.0]
[1777856468042,56.82,78493.1,26.7,0.0,0.0,0.0]
[1777856470433,56.82,78491.89,26.7,0.0,0.0,0.0]
[1777856474201,56.82,78486.46,26.7,0.0,0.0,0.0]
[1777856476510,56.82,78481.58,26.7,0.0,0.0,0.0]
[1777856480376,56.82,78478.5,26.7,0.0,0.0,0.0]
[1777856490348,56.82,78485.04,26.7,0.0,0.0,0.0]
[1777856491355,56.82,78485.17,26.7,0.0,0.0,0.0]
[1777856496389,56.82,78487.29,26.7,0.0,0.0,0.0]
[1777856501426,56.82,78483.79,26.7,0.0,0.0,0.0]
[1777856506461,56.82,78486.81,26.7,0.0,0.0,0.0]
[1777856512503,56.82,78486.37,26.7,0.0,0.0,0.0]
[1777856516533,56.82,78478.34,26.7,0.0,0.0,0.0]
[1777856517540,56.82,78461.9,26.7,0.0,0.0,0.0]
[1777856518547,56.82,78455.27,26.7,0.0,0.0,0.0]
[1777856520561,56.82,78447.24,26.7,0.0,0.0,1e-05]
[1777856522575,56.82,78437.94,26.7,0.0,0.0,1e-05]
[1777856527610,56.82,78442.14,26.7,0.0,0.0,1e-05]
[1777856532645,56.82,78444.94,26.7,0.0,0.0,1e-05]
[1777856536673,56.82,78451.5,26.7,0.0,0.0,1e-05]
[1777856539700,56.82,78458.9,26.7,0.0,0.0,0.0]
[1777856544735,56.82,78463.16,26.7,0.0,0.0,0.0]
[1777856549769,56.82,78447.97,26.7,0.0,0.0,1e-05]
[1777856552791,56.82,78445.25,26.7,0.0,0.0,0.0]
[1777856557826,56.82,78442.22,26.7,0.0,0.0,1e-05]
[1777856562867,56.82,78441.89,26.7,0.0,0.0,1e-05]
[1777856567902,56.82,78442.76,26.7,0.0,0.0,1e-05]
[1777856572937,56.82,78443.66,26.7,0.0,0.0,0.0]
[1777856577972,56.82,78446.69,26.7,0.0,0.0,0.0]
[1777856579985,56.82,78438.28,26.7,0.0,0.0,1e-05]
[1777856584015,56.82,78427.42,26.7,0.0,0.0,1e-05]
[1777856586029,56.82,78418.89,26.7,0.0,0.0,1e-05]
[1777856588044,56.82,78412.46,26.7,0.0,0.0,1e-05]
[1777856593078,56.82,78416.84,26.7,0.0,0.0,1e-05]
[1777856598114,56.82,78419.13,26.7,0.0,0.0,1e-05]
[1777856603149,56.82,78418.42,26.7,0.0,0.0,1e-05]
[1777856608184,56.82,78416.23,26.7,0.0,0.0,1e-05]
[1777856611205,56.82,78420.68,26.7,0.0,0.0,1e-05]
[1777856616240,56.82,78419.7,26.7,0.0,0.0,1e-05]
[1777856618255,56.82,78429.3,26.7,0.0,0.0,1e-05]
[1777856619261,56.82,78435.36,26.7,0.0,0.0,0.0]
[1777856622283,56.82,78443.95,26.7,0.0,0.0,0.0]
[1777856627318,56.82,78440.05,26.7,0.0,0.0,0.0]
[1777856632353,56.82,78440.4,26.7,0.0,0.0,0.0]
[1777856637388,56.82,78440.49,26.7,0.0,0.0,0.0]
[1777856642423,56.82,78444.17,26.7,0.0,0.0,0.0]
[1777856647459,56.82,78444.82,26.7,0.0,0.0,0.0]
[1777856652492,56.82,78450.39,26.7,0.0,0.0,0.0]
[1777856657527,56.82,78451.75,26.7,0.0,0.0,0.0]
[1777856662563,56.82,78458.28,26.7,0.0,0.0,0.0]
[1777856667597,56.82,78457.02,26.7,0.0,0.0,0.0]
[1777856671626,56.82,78458.6,26.7,0.0,0.0,0.0]
[1777856676661,56.82,78455.67,26.7,0.0,0.0,0.0]
[1777856680690,56.82,78444.49,26.7,0.0,0.0,0.0]
[1777856681698,56.82,78437.06,26.7,0.0,0.0,0.0]
[1777856682704,56.82,78430.24,26.7,0.0,0.0,0.0]
[1777856687738,56.82,78427.9,26.7,0.0,0.0,0.0]
[1777856692773,56.82,78421.85,26.7,0.0,0.0,1e-05]
[1777856697809,56.82,78425.01,26.7,0.0,0.0,1e-05]
[1777856702844,56.82,78418.7,26.7,0.0,0.0,1e-05]
[1777856703653,56.82,78418.7,26.7,0.0,0.0,1e-05]
[1777856708595,56.82,78421.82,26.7,0.0,0.0,1e-05]
[1777856710909,56.82,78416.67,26.7,0.0,0.0,1e-05]
[1777856714712,56.82,78412.7,26.7,0.0,0.0,1e-05]
[1777856719965,56.82,78412.68,26.7,0.0,0.0,1e-05]
[1777856725000,56.82,78412.81,26.7,0.0,0.0,1e-05]
[1777856727014,56.82,78421.97,26.7,0.0,0.0,1e-05]
[1777856731042,56.82,78426.52,26.7,0.0,0.0,0.0]
[1777856736078,56.82,78425.92,26.7,0.0,0.0,0.0]
[1777856741113,56.82,78427.0,26.7,0.0,0.0,0.0]
[1777856742120,56.82,78434.02,26.7,0.0,0.0,0.0]
[1777856747155,56.82,78438.04,26.7,0.0,0.0,0.0]
[1777856752192,56.82,78443.48,26.7,0.0,0.0,0.0]
[1777856757228,56.82,78446.88,26.7,0.0,0.0,0.0]
[1777856762263,56.82,78448.53,26.7,0.0,0.0,0.0]
[1777856767298,56.82,78448.03,26.7,0.0,0.0,0.0]
[1777856772333,56.82,78448.65,26.7,0.0,0.0,0.0]
[1777856777368,56.82,78446.31,26.7,0.0,0.0,0.0]
[1777856782403,56.82,78444.57,26.7,0.0,0.0,0.0]
[1777856784417,56.82,78451.41,26.7,0.0,0.0,0.0]
[1777856789458,56.82,78452.92,26.7,0.0,0.0,0.0]
[1777856791472,56.82,78452.95,26.7,0.0,0.0,0.0]
[1777856796507,56.82,78455.18,26.7,0.0,0.0,0.0]
[1777856801542,56.82,78459.03,26.7,0.0,0.0,0.0]
[1777856806577,56.82,78458.14,26.7,0.0,0.0,0.0]
[1777856811612,56.82,78457.92,26.7,0.0,0.0,0.0]
[1777856812619,56.82,78449.44,26.7,0.0,0.0,0.0]
[1777856817654,56.82,78444.81,26.7,0.0,0.0,0.0]
[1777856821682,56.82,78437.91,26.7,0.0,0.0,0.0]
[1777856826716,56.82,78436.48,26.7,0.0,0.0,0.0]
[1777856831752,56.82,78440.63,26.7,0.0,0.0,0.0]
[1777856836787,56.82,78439.27,26.7,0.0,0.0,0.0]
[1777856841821,56.82,78438.47,26.7,0.0,0.0,0.0]
[1777856846857,56.82,78430.97,26.7,0.0,0.0,0.0]
[1777856851892,56.82,78434.87,26.7,0.0,0.0,0.0]
[1777856857941,56.82,78435.76,26.7,0.0,0.0,0.0]
[1777856865997,56.82,78435.93,26.7,0.0,0.0,0.0]
[1777856867004,56.82,78446.34,26.7,0.0,0.0,0.0]
[1777856872040,56.82,78450.63,26.7,0.0,0.0,0.0]
[1777856877074,56.82,78453.13,26.7,0.0,0.0,0.0]
[1777856882108,56.82,78455.56,26.7,0.0,0.0,0.0]
[1777856887144,56.82,78455.64,26.7,0.0,0.0,0.0]
[1777856892179,56.82,78456.81,26.7,0.0,0.0,0.0]
[1777856896207,56.82,78449.9,26.7,0.0,0.0,0.0]
[1777856901242,56.82,78447.83,26.7,0.0,0.0,0.0]
[1777856903256,56.82,78454.78,26.7,0.0,0.0,0.0]
[1777856908291,56.82,78455.48,26.7,0.0,0.0,0.0]
[1777856911312,56.82,78456.22,26.7,0.0,0.0,0.0]
[1777856917354,56.82,78454.25,26.7,0.0,0.0,0.0]
[1777856922389,56.82,78456.82,26.7,0.0,0.0,0.0]
[1777856927424,56.82,78461.13,26.7,0.0,0.0,0.0]
[1777856932459,56.82,78463.37,26.7,0.0,0.0,0.0]
[1777856937494,56.82,78463.86,26.7,0.0,0.0,0.0]
[1777856942529,56.82,78462.86,26.7,0.0,0.0,0.0]
[1777856947563,56.82,78460.88,26.7,0.0,0.0,0.0]
[1777856953605,56.82,78461.15,26.7,0.0,0.0,0.0]
[1777856958641,56.82,78461.5,26.7,0.0,0.0,0.0]
[1777856963680,56.82,78466.64,26.7,0.0,0.0,0.0]
[1777856969723,56.82,78466.84,26.7,0.0,0.0,0.0]
[1777856971737,56.82,78466.88,26.7,0.0,0.0,0.0]
[1777856976772,56.82,78464.12,26.7,0.0,0.0,0.0]
[1777856988856,56.82,78464.42,26.7,0.0,0.0,0.0]
[1777856992884,56.82,78470.6,26.7,0.0,0.0,0.0]
[1777856996912,56.82,78462.81,26.7,0.0,0.0,0.0]
[1777857001947,56.82,78461.13,26.7,0.0,0.0,0.0]
[1777857006982,56.82,78442.65,26.7,0.0,0.0,0.0]
[1777857008996,56.82,78435.68,26.7,0.0,0.0,0.0]
[1777857014031,56.82,78432.08,26.7,0.0,0.0,0.0]
[1777857021080,56.82,78432.61,26.7,0.0,0.0,0.0]
[1777857026114,56.82,78434.7,26.7,0.0,0.0,0.0]
[1777857031149,56.82,78423.42,26.7,0.0,0.0,0.0]
[1777857036185,56.82,78421.34,26.7,0.0,0.0,0.0]
[1777857041220,56.82,78425.56,26.7,0.0,0.0,0.0]
[1777857047262,56.82,78424.57,26.7,0.0,0.0,0.0]
[1777857052296,56.82,78418.92,26.7,0.0,0.0,0.0]
[1777857053304,56.82,78411.17,26.7,0.0,0.0,0.0]
[1777857058338,56.82,78410.05,26.7,0.0,0.0,0.0]
[1777857063375,56.82,78405.98,26.7,0.0,0.0,0.0]
[1777857068410,56.82,78407.25,26.7,0.0,0.0,0.0]
[1777857073445,56.82,78407.18,26.7,0.0,0.0,0.0]
[1777857078480,56.82,78413.16,26.7,0.0,0.0,0.0]
[1777857079487,56.82,78419.7,26.7,0.0,0.0,0.0]
[1777857081501,56.82,78428.22,26.7,0.0,0.0,0.0]
[1777857086535,56.82,78425.98,26.7,0.0,0.0,0.0]
[1777857091570,56.82,78424.02,26.7,0.0,0.0,0.0]
[1777857096610,56.82,78423.72,26.7,0.0,0.0,0.0]
[1777857099630,56.82,78415.72,26.7,0.0,0.0,0.0]
[1777857105672,56.82,78413.52,26.7,0.0,0.0,0.0]
[1777857110708,56.82,78414.01,26.7,0.0,0.0,0.0]
[1777857115743,56.82,78417.23,26.7,0.0,0.0,0.0]
[1777857121788,56.82,78420.44,26.7,0.0,0.0,0.0]
[1777857126826,56.82,78419.25,26.7,0.0,0.0,0.0]
[1777857131860,56.82,78421.61,26.7,0.0,0.0,0.0]
[1777857136896,56.82,78417.58,26.7,0.0,0.0,0.0]
[1777857141931,56.82,78420.96,26.7,0.0,0.0,0.0]
[1777857146966,56.82,78412.97,26.7,0.0,0.0,0.0]
[1777857152001,56.82,78413.86,26.7,0.0,0.0,0.0]
[1777857157037,56.82,78408.71,26.7,0.0,0.0,0.0]
[1777857162074,56.82,78408.21,26.7,0.0,0.0,0.0]
[1777857168115,56.82,78409.58,26.7,0.0,0.0,0.0]
[1777857173150,56.82,78408.98,26.7,0.0,0.0,0.0]
[1777857178185,56.82,78409.63,26.7,0.0,0.0,0.0]
[1777857183220,56.82,78414.38,26.7,0.0,0.0,0.0]
[1777857188255,56.82,78413.28,26.7,0.0,0.0,0.0]
[1777857193291,56.82,78414.11,26.7,0.0,0.0,0.0]
[1777857198326,56.82,78420.66,26.7,0.0,0.0,0.0]
[1777857203361,56.82,78418.96,26.7,0.0,0.0,0.0]
[1777857206382,56.82,78410.36,26.7,0.0,0.0,0.0]
[1777857208397,56.82,78423.2,26.7,0.0,0.0,0.0]
[1777857210411,56.82,78434.78,26.7,0.0,0.0,0.0]
[1777857211418,56.82,78435.55,26.7,0.0,0.0,0.0]
[1777857215448,56.82,78441.84,26.7,0.0,0.0,0.0]
[1777857217462,56.82,78447.75,26.7,0.0,0.0,0.0]
[1777857222497,56.82,78454.27,26.7,0.0,0.0,0.0]
[1777857227532,56.82,78457.04,26.7,0.0,0.0,0.0]
[1777857231560,56.82,78448.46,26.7,0.0,0.0,0.0]
[1777857236595,56.82,78449.85,26.7,0.0,0.0,0.0]
[1777857241629,56.82,78457.23,26.7,0.0,0.0,0.0]
[1777857246665,56.82,78456.25,26.7,0.0,0.0,0.0]
[1777857248682,56.82,78449.22,26.7,0.0,0.0,0.0]
[1777857253717,56.82,78448.25,26.7,0.0,0.0,0.0]
[1777857256737,56.82,78457.03,26.7,0.0,0.0,0.0]
[1777857261773,56.82,78458.82,26.7,0.0,0.0,0.0]
[1777857265801,56.82,78465.14,26.7,0.0,0.0,0.0]
[1777857270836,56.82,78466.23,26.7,0.0,0.0,0.0]
[1777857271843,56.82,78466.02,26.7,0.0,0.0,0.0]
[1777857276878,56.82,78465.49,26.7,0.0,0.0,0.0]
[1777857279899,56.82,78452.77,26.7,0.0,0.0,0.0]
[1777857280905,56.82,78446.73,26.7,0.0,0.0,0.0]
[1777857285941,56.82,78447.2,26.7,0.0,0.0,0.0]
[1777857290978,56.82,78444.09,26.7,0.0,0.0,0.0]
[1777857296012,56.82,78444.05,26.7,0.0,0.0,0.0]
[1777857301048,56.82,78444.78,26.7,0.0,0.0,0.0]
[1777857303065,56.82,78460.71,26.7,0.0,0.0,0.0]
[1777857308105,56.82,78465.93,26.7,0.0,0.0,0.0]
[1777857312134,56.82,78474.02,26.7,0.0,0.0,0.0]
[1777857317168,56.82,78479.21,26.7,0.0,0.0,0.0]
[1777857320190,56.82,78485.67,26.7,0.0,0.0,0.0]
[1777857325225,56.82,78484.76,26.7,0.0,0.0,0.0]
[1777857330260,56.82,78483.33,26.7,0.0,0.0,0.0]
[1777857331267,56.82,78482.4,26.7,0.0,0.0,0.0]
[1777857336301,56.82,78470.72,26.7,0.0,0.0,0.0]
[1777857341336,56.82,78470.58,26.7,0.0,0.0,0.0]
[1777857346373,56.82,78471.83,26.7,0.0,0.0,0.0]
[1777857347380,56.82,78480.89,26.7,0.0,0.0,0.0]
[1777857352415,56.82,78479.68,26.7,0.0,0.0,0.0]
[1777857357450,56.82,78478.57,26.7,0.0,0.0,0.0]
[1777857362485,56.82,78479.39,26.7,0.0,0.0,0.0]
[1777857363492,56.82,78486.39,26.7,0.0,0.0,0.0]
[1777857367520,56.82,78494.05,26.7,0.0,0.0,0.0]
[1777857368527,56.82,78502.92,26.7,0.0,0.0,0.0]
[1777857373561,56.82,78501.34,26.7,0.0,0.0,0.0]
[1777857378598,56.82,78496.17,26.7,0.0,0.0,0.0]
[1777857380611,56.82,78489.93,26.7,0.0,0.0,0.0]
[1777857382625,56.82,78483.44,26.7,0.0,0.0,0.0]
[1777857387659,56.82,78484.27,26.7,0.0,0.0,0.0]
[1777857391688,56.82,78484.32,26.7,0.0,0.0,0.0]
[1777857393704,56.82,78466.16,26.7,0.0,0.0,0.0]
[1777857397732,56.82,78459.41,26.7,0.0,0.0,0.0]
[1777857402767,56.82,78455.88,26.7,0.0,0.0,0.0]
[1777857407802,56.82,78456.94,26.7,0.0,0.0,0.0]
[1777857411830,56.82,78450.95,26.7,0.0,0.0,0.0]
[1777857416865,56.82,78456.44,26.7,0.0,0.0,0.0]
[1777857421900,56.82,78456.06,26.7,0.0,0.0,0.0]
[1777857426935,56.82,78458.7,26.7,0.0,0.0,0.0]
[1777857431976,56.82,78456.98,26.7,0.0,0.0,0.0]
[1777857437010,56.82,78454.37,26.7,0.0,0.0,0.0]
[1777857442046,56.82,78463.7,26.7,0.0,0.0,0.0]
[1777857447081,56.82,78469.99,26.7,0.0,0.0,0.0]
[1777857451109,56.82,78471.24,26.7,0.0,0.0,0.0]
[1777857456144,56.82,78472.82,26.7,0.0,0.0,0.0]
[1777857458158,56.82,78480.31,26.7,0.0,0.0,0.0]
[1777857459165,56.82,78489.93,26.7,0.0,0.0,0.0]
[1777857460172,56.82,78499.24,26.7,0.0,0.0,0.0]
[1777857465207,56.82,78509.46,26.7,0.0,0.0,0.0]
[1777857470241,56.82,78509.96,26.7,0.0,0.0,0.0]
[1777857475277,56.82,78512.35,26.7,0.0,0.0,0.0]
[1777857480312,56.82,78509.11,26.7,0.0,0.0,0.0]
[1777857484340,56.82,78502.42,26.7,0.0,0.0,0.0]
[1777857489377,56.82,78500.03,26.7,0.0,0.0,0.0]
[1777857494411,56.82,78495.81,26.7,0.0,0.0,0.0]
[1777857499446,56.82,78494.83,26.7,0.0,0.0,0.0]
[1777857504482,56.82,78497.52,26.7,0.0,0.0,0.0]
[1777857509517,56.82,78497.23,26.7,0.0,0.0,0.0]
[1777857511531,56.82,78497.83,26.7,0.0,0.0,0.0]
[1777857516566,56.82,78498.62,26.7,0.0,0.0,0.0]
[1777857521601,56.82,78501.22,26.7,0.0,0.0,0.0]
[1777857526636,56.82,78500.14,26.7,0.0,0.0,0.0]
[1777857531733,56.82,78499.1,26.7,0.0,0.0,0.0]
[1777857531758,56.82,78484.77,26.7,0.0,0.0,0.0]
[1777857533254,56.82,78484.77,26.7,0.0,0.0,0.0]
[1777857533265,56.82,78478.86,26.7,0.0,0.0,0.0]
[1777857538721,56.82,78478.24,26.7,0.0,0.0,0.0]
[1777857543756,56.82,78477.11,26.7,0.0,0.0,0.0]
[1777857544763,56.82,78483.42,26.7,0.0,0.0,0.0]
[1777857549798,56.82,78482.0,26.7,0.0,0.0,0.0]
[1777857554833,56.82,78482.46,26.7,0.0,0.0,0.0]
[1777857559868,56.82,78482.99,26.7,0.0,0.0,0.0]
[1777857564903,56.82,78481.67,26.7,0.0,0.0,0.0]
[1777857569938,56.82,78474.85,26.7,0.0,0.0,0.0]
[1777857571952,56.82,78473.26,26.7,0.0,0.0,0.0]
[1777857576987,56.82,78469.41,26.7,0.0,0.0,0.0]
[1777857582022,56.82,78454.96,26.7,0.0,0.0,0.0]
[1777857587057,56.82,78446.02,26.7,0.0,0.0,0.0]
[1777857592092,56.82,78445.02,26.7,0.0,0.0,0.0]
[1777857597126,56.82,78440.98,26.7,0.0,0.0,0.0]
[1777857602162,56.82,78440.02,26.7,0.0,0.0,0.0]
[1777857607197,56.82,78441.22,26.7,0.0,0.0,0.0]
[1777857612237,56.82,78440.61,26.7,0.0,0.0,0.0]
[1777857617269,56.82,78449.31,26.7,0.0,0.0,0.0]
[1777857622304,56.82,78448.32,26.7,0.0,0.0,0.0]
[1777857627339,56.82,78444.09,26.7,0.0,0.0,0.0]
[1777857631367,56.82,78444.75,26.7,0.0,0.0,0.0]
[1777857636402,56.82,78446.93,26.7,0.0,0.0,0.0]
[1777857637409,56.82,78453.86,26.7,0.0,0.0,0.0]
[1777857642444,56.82,78455.72,26.7,0.0,0.0,0.0]
[1777857647479,56.82,78448.88,26.7,0.0,0.0,0.0]
[1777857652514,56.82,78448.6,26.7,0.0,0.0,0.0]
[1777857657549,56.82,78442.12,26.7,0.0,0.0,0.0]
[1777857659563,56.82,78430.45,26.7,0.0,0.0,0.0]
[1777857660570,56.82,78415.61,26.7,0.0,0.0,0.0]
[1777857665605,56.82,78414.36,26.7,0.0,0.0,0.0]
[1777857670640,56.82,78410.31,26.7,0.0,0.0,0.0]
[1777857675675,56.82,78411.81,26.7,0.0,0.0,0.0]
[1777857680709,56.82,78411.35,26.7,0.0,0.0,0.0]
[1777857685744,56.82,78414.39,26.7,0.0,0.0,0.0]
[1777857687759,56.82,78425.21,26.7,0.0,0.0,0.0]
[1777857691787,56.82,78427.34,26.7,0.0,0.0,0.0]
[1777857696823,56.82,78428.47,26.7,0.0,0.0,0.0]
[1777857701858,56.82,78424.21,26.7,0.0,0.0,0.0]
[1777857706893,56.82,78422.65,26.7,0.0,0.0,0.0]
[1777857711929,56.82,78421.94,26.7,0.0,0.0,0.0]
[1777857716964,56.82,78424.47,26.7,0.0,0.0,0.0]
[1777857717971,56.82,78431.75,26.7,0.0,0.0,0.0]
[1777857723006,56.82,78434.85,26.7,0.0,0.0,0.0]
[1777857727034,56.82,78448.05,26.7,0.0,0.0,0.0]
[1777857729048,56.82,78454.53,26.7,0.0,0.0,0.0]
[1777857734083,56.82,78448.01,26.7,0.0,0.0,0.0]
[1777857739118,56.82,78447.2,26.7,0.0,0.0,0.0]
[1777857744153,56.82,78446.88,26.7,0.0,0.0,0.0]
[1777857746166,56.82,78452.89,26.7,0.0,0.0,0.0]
[1777857751202,56.82,78452.67,26.7,0.0,0.0,0.0]
[1777857756237,56.82,78451.96,26.7,0.0,0.0,0.0]
[1777857760265,56.82,78444.41,26.7,0.0,0.0,0.0]
[1777857766307,56.82,78446.68,26.7,0.0,0.0,0.0]
[1777857771341,56.82,78446.42,26.7,0.0,0.0,0.0]
[1777857776377,56.82,78445.9,26.7,0.0,0.0,0.0]
[1777857781412,56.82,78444.19,26.7,0.0,0.0,0.0]
[1777857782419,56.82,78436.13,26.7,0.0,0.0,0.0]
[1777857788461,56.82,78436.33,26.7,0.0,0.0,0.0]
[1777857793496,56.82,78431.44,26.7,0.0,0.0,0.0]
[1777857798530,56.82,78434.29,26.7,0.0,0.0,0.0]
[1777857803566,56.82,78435.77,26.7,0.0,0.0,0.0]
[1777857808601,56.82,78435.99,26.7,0.0,0.0,0.0]
[1777857811622,56.82,78436.36,26.7,0.0,0.0,0.0]
[1777857816657,56.82,78434.49,26.7,0.0,0.0,0.0]
[1777857821692,56.82,78431.73,26.7,0.0,0.0,0.0]
[1777857826726,56.82,78433.71,26.7,0.0,0.0,0.0]
[1777857831762,56.82,78434.53,26.7,0.0,0.0,0.0]
[1777857836797,56.82,78433.73,26.7,0.0,0.0,0.0]
[1777857841832,56.82,78433.66,26.7,0.0,0.0,0.0]
[1777857846867,56.82,78434.29,26.7,0.0,0.0,0.0]
[1777857852910,56.82,78426.32,26.7,0.0,0.0,0.0]
[1777857857944,56.82,78421.21,26.7,0.0,0.0,0.0]
[1777857862979,56.82,78423.85,26.7,0.0,0.0,0.0]
[1777857868013,56.82,78423.68,26.7,0.0,0.0,0.0]
[1777857871034,56.82,78423.11,26.7,0.0,0.0,0.0]
[1777857877077,56.82,78421.12,26.7,0.0,0.0,0.0]
[1777857882114,56.82,78420.94,26.7,0.0,0.0,0.0]
[1777857887150,56.82,78420.03,26.7,0.0,0.0,0.0]
[1777857892185,56.82,78420.07,26.7,0.0,0.0,0.0]
[1777857897220,56.82,78421.26,26.7,0.0,0.0,0.0]
[1777857902255,56.82,78420.87,26.7,0.0,0.0,0.0]
[1777857907290,56.82,78420.66,26.7,0.0,0.0,0.0]
[1777857912325,56.82,78419.93,26.7,0.0,0.0,0.0]
[1777857914339,56.82,78413.32,26.7,0.0,0.0,0.0]
[1777857919375,56.82,78422.3,26.7,0.0,0.0,0.0]
[1777857924412,56.82,78430.47,26.7,0.0,0.0,0.0]
[1777857929448,56.82,78430.62,26.7,0.0,0.0,0.0]
[1777857931462,56.82,78427.04,26.7,0.0,0.0,0.0]
[1777857936496,56.82,78426.62,26.7,0.0,0.0,0.0]
[1777857941531,56.82,78427.5,26.7,0.0,0.0,0.0]
[1777857946568,56.82,78430.93,26.7,0.0,0.0,0.0]
[1777857947574,56.82,78437.69,26.7,0.0,0.0,0.0]
[1777857952609,56.82,78438.48,26.7,0.0,0.0,0.0]
[1777857957644,56.82,78442.74,26.7,0.0,0.0,0.0]
[1777857962680,56.82,78446.03,26.7,0.0,0.0,0.0]
[1777857967715,56.82,78447.03,26.7,0.0,0.0,0.0]
[1777857973757,56.82,78446.21,26.7,0.0,0.0,0.0]
[1777857978792,56.82,78444.52,26.7,0.0,0.0,0.0]
[1777857980807,56.82,78451.21,26.7,0.0,0.0,0.0]
[1777857981814,56.82,78462.0,26.7,0.0,0.0,0.0]
[1777857986849,56.82,78466.41,26.7,0.0,0.0,0.0]
[1777857991884,56.82,78463.57,26.7,0.0,0.0,0.0]
[1777857996919,56.82,78461.31,26.7,0.0,0.0,0.0]
[1777857998934,56.82,78474.55,26.7,0.0,0.0,0.0]
[1777858003972,56.82,78477.06,26.7,0.0,0.0,0.0]
[1777858009007,56.82,78477.08,26.7,0.0,0.0,0.0]
[1777858014042,56.82,78478.05,26.7,0.0,0.0,0.0]
[1777858019077,56.82,78480.81,26.7,0.0,0.0,0.0]
[1777858024112,56.82,78480.07,26.7,0.0,0.0,0.0]
[1777858029147,56.82,78478.2,26.7,0.0,0.0,0.0]
[1777858034182,56.82,78480.45,26.7,0.0,0.0,0.0]
[1777858036196,56.82,78489.53,26.7,0.0,0.0,0.0]
[1777858041231,56.82,78489.93,26.7,0.0,0.0,0.0]
[1777858046266,56.82,78491.03,26.7,0.0,0.0,0.0]
[1777858051301,56.82,78490.49,26.7,0.0,0.0,0.0]
[1777858055330,56.82,78504.98,26.7,0.0,0.0,0.0]
[1777858060365,56.82,78513.75,26.7,0.0,0.0,0.0]
[1777858063386,56.82,78524.28,26.7,0.0,0.0,0.0]
[1777858065400,56.82,78530.29,26.7,0.0,0.0,0.0]
[1777858068421,56.82,78536.15,26.7,0.0,0.0,0.0]
[1777858072449,56.82,78544.35,26.7,0.0,0.0,0.0]
[1777858076477,56.82,78554.96,26.7,0.0,0.0,0.0]
[1777858081512,56.82,78551.6,26.7,0.0,0.0,0.0]
[1777858086547,56.82,78546.61,26.7,0.0,0.0,0.0]
[1777858089568,56.82,78540.68,26.7,0.0,0.0,0.0]
[1777858094603,56.82,78536.6,26.7,0.0,0.0,0.0]
[1777858100651,56.82,78535.18,26.7,0.0,0.0,0.0]
[1777858106694,56.82,78535.37,26.7,0.0,0.0,0.0]
[1777858107701,56.82,78549.08,26.7,0.0,0.0,0.0]
[1777858111729,56.82,78548.96,26.7,0.0,0.0,0.0]
[1777858115757,56.82,78555.93,26.7,0.0,0.0,0.0]
[1777858119785,56.82,78549.72,26.7,0.0,0.0,0.0]
[1777858124820,56.82,78549.85,26.7,0.0,0.0,0.0]
[1777858129854,56.82,78549.02,26.7,0.0,0.0,0.0]
[1777858134889,56.82,78549.72,26.7,0.0,0.0,0.0]
[1777858139925,56.82,78548.95,26.7,0.0,0.0,0.0]
[1777858144961,56.82,78552.16,26.7,0.0,0.0,0.0]
[1777858147981,56.82,78559.97,26.7,0.0,0.0,0.0]
[1777858148991,56.82,78569.59,26.7,0.0,0.0,0.0]
[1777858154025,56.82,78570.03,26.7,0.0,0.0,0.0]
[1777858159060,56.82,78569.96,26.7,0.0,0.0,0.0]
[1777858164095,56.82,78573.65,26.7,0.0,0.0,0.0]
[1777858166109,56.82,78581.82,26.7,0.0,0.0,0.0]
[1777858167116,56.82,78588.77,26.7,0.0,0.0,0.0]
[1777858168123,56.82,78599.59,26.7,0.0,0.0,0.0]
[1777858172155,56.82,78582.63,26.7,0.0,0.0,0.0]
[1777858177191,56.82,78579.61,26.7,0.0,0.0,0.0]
[1777858180212,56.82,78586.22,26.7,0.0,0.0,0.0]
[1777858185247,56.82,78584.8,26.7,0.0,0.0,0.0]
[1777858188268,56.82,78590.89,26.7,0.0,0.0,0.0]
[1777858193303,56.82,78593.01,26.7,0.0,0.0,0.0]
[1777858198338,56.82,78592.58,26.7,0.0,0.0,0.0]
[1777858202366,56.82,78585.93,26.7,0.0,0.0,0.0]
[1777858206394,56.82,78591.85,26.7,0.0,0.0,0.0]
[1777858209870,56.82,78594.86,26.7,0.0,0.0,0.0]
[1777858209928,56.82,78619.26,26.7,0.0,0.0,0.0]
[1777858210426,56.82,78638.08,26.7,0.0,0.0,0.0]
[1777858211336,56.82,78638.08,26.7,0.0,0.0,0.0]
[1777858211562,56.82,78638.08,26.7,0.0,0.0,0.0]
[1777858215064,56.82,78643.87,26.7,0.0,0.0,0.0]
[1777858215165,56.82,78660.44,26.7,0.0,0.0,0.0]
[1777858215570,56.82,78660.44,26.7,0.0,0.0,0.0]
[1777858215671,56.82,78668.21,26.7,0.0,0.0,0.0]
[1777858217141,56.82,78668.21,26.7,0.0,0.0,0.0]
[1777858220031,56.82,78666.3,26.7,0.0,0.0,0.0]
[1777858220501,56.82,78678.27,26.7,0.0,0.0,0.0]
[1777858222515,56.82,78686.43,26.7,0.0,0.0,0.0]
[1777858223857,56.82,78686.43,26.7,0.0,0.0,0.0]
[1777858225265,56.82,78682.17,26.7,0.0,0.0,0.0]
[1777858225536,56.82,78670.69,26.7,0.0,0.0,0.0]
[1777858226871,56.82,78670.69,26.7,0.0,0.0,0.0]
[1777858231579,56.82,78680.15,26.7,0.0,0.0,0.0]
[1777858233593,56.82,78690.34,26.7,0.0,0.0,0.0]
[1777858237630,56.82,78696.28,26.7,0.0,0.0,0.0]
[1777858242665,56.82,78695.77,26.7,0.0,0.0,0.0]
[1777858247700,56.82,78697.01,26.7,0.0,0.0,0.0]
[1777858250725,56.82,78731.3,26.7,0.0,0.0,0.0]
[1777858251733,56.82,78737.35,26.7,0.0,0.0,0.0]
[1777858255763,56.82,78747.67,26.7,0.0,0.0,0.0]
[1777858256770,56.82,78760.69,26.7,0.0,0.0,0.0]
[1777858257777,56.82,78766.93,26.7,0.0,0.0,0.0]
[1777858262816,56.82,78778.79,26.7,0.0,0.0,0.0]
[1777858263829,56.82,78791.49,26.7,0.0,0.0,0.0]
[1777858264835,56.82,78804.88,26.7,0.0,0.0,0.0]
[1777858269871,56.82,78791.07,26.7,0.0,0.0,0.0]
[1777858270889,56.82,78763.4,26.7,0.0,0.0,0.0]
[1777858271516,56.82,78763.4,26.7,0.0,0.0,0.0]
[1777858271890,56.82,78737.63,26.7,0.0,0.0,0.0]
[1777858272772,56.82,78737.63,26.7,0.0,0.0,0.0]
[1777858272897,56.82,78731.69,26.7,0.0,0.0,0.0]
[1777858274911,56.82,78737.79,26.7,0.0,0.0,0.0]
[1777858275787,56.82,78737.79,26.7,0.0,0.0,0.0]
[1777858275918,56.82,78755.42,26.7,0.0,0.0,0.0]
[1777858276925,56.82,78764.15,26.7,0.0,0.0,0.0]
[1777858278971,56.82,78763.36,26.7,0.0,0.0,0.0]
[1777858279141,56.82,78763.36,26.7,0.0,0.0,0.0]
[1777858280953,56.82,78770.74,26.7,0.0,0.0,0.0]
[1777858282952,56.82,78773.18,26.7,0.0,0.0,0.0]
[1777858285461,56.82,78770.25,26.7,0.0,0.0,0.0]
[1777858288100,56.82,78777.77,26.7,0.0,0.0,0.0]
[1777858290019,56.82,78792.55,26.7,0.0,0.0,0.0]
[1777858291174,56.82,78794.49,26.7,0.0,0.0,0.0]
[1777858293086,56.82,78799.27,26.7,0.0,0.0,0.0]
[1777858293169,56.82,78833.86,26.7,0.0,0.0,0.0]
[1777858294065,56.82,78857.34,26.7,0.0,0.0,0.0]
[1777858294957,56.82,78857.34,26.7,0.0,0.0,0.0]
[1777858296164,56.82,78861.17,26.7,0.0,0.0,0.0]
[1777858296173,56.82,78844.0,26.7,0.0,0.0,0.0]
[1777858297090,56.82,78836.71,26.7,0.0,0.0,0.0]
[1777858297934,56.82,78836.71,26.7,0.0,0.0,0.0]
[1777858298094,56.82,78846.01,26.7,0.0,0.0,0.0]
[1777858298765,56.82,78846.01,26.7,0.0,0.0,0.0]
[1777858299102,56.82,78854.38,26.7,0.0,0.0,0.0]
[1777858300108,56.82,78860.95,26.7,0.0,0.0,0.0]
[1777858300518,56.82,78860.95,26.7,0.0,0.0,0.0]
[1777858302744,56.82,78867.96,26.7,0.0,0.0,0.0]
[1777858304152,56.82,78909.64,26.7,0.0,0.0,0.0]
[1777858305678,56.82,78914.71,26.7,0.0,0.0,0.0]
[1777858306454,56.82,78912.92,26.7,0.0,0.0,0.0]
[1777858309769,56.82,78917.5,26.7,0.0,0.0,0.0]
[1777858311015,56.82,78921.85,26.7,0.0,0.0,0.0]
[1777858311199,56.82,78930.84,26.7,0.0,0.0,0.0]
[1777858313011,56.82,78933.63,26.7,0.0,0.0,0.0]
[1777858313215,56.82,78925.25,26.7,0.0,0.0,0.0]
[1777858313377,56.82,78925.25,26.7,0.0,0.0,0.0]
[1777858314222,56.82,78896.22,26.7,0.0,0.0,0.0]
[1777858316236,56.82,78924.93,26.7,0.0,0.0,0.0]
[1777858319160,56.82,78926.77,26.7,0.0,0.0,0.0]
[1777858321619,56.82,78928.71,26.7,0.0,0.0,0.0]
[1777858325329,56.82,78937.97,26.7,0.0,0.0,0.0]
[1777858326630,56.82,78932.7,26.7,0.0,0.0,0.0]
[1777858328393,56.82,78932.0,26.7,0.0,0.0,0.0]
[1777858330681,56.82,78926.83,26.7,0.0,0.0,0.0]
[1777858333357,56.82,78919.7,26.7,0.0,0.0,0.0]
[1777858334371,56.82,78912.12,26.7,0.0,0.0,0.0]
[1777858336361,56.82,78912.12,26.7,0.0,0.0,0.0]
[1777858335373,56.82,78902.99,26.7,0.0,0.0,0.0]
[1777858340409,56.82,78920.17,26.7,0.0,0.0,0.0]
[1777858343430,56.82,78934.59,26.7,0.0,0.0,0.0]
[1777858346453,56.82,78941.46,26.7,0.0,0.0,0.0]
[1777858351950,56.82,78944.17,26.7,0.0,0.0,0.0]
[1777858352104,56.82,78945.05,26.7,0.0,0.0,0.0]
[1777858353240,56.82,78966.44,26.7,0.0,0.0,0.0]
[1777858353502,56.82,78977.37,26.7,0.0,0.0,0.0]
[1777858354509,56.82,78983.7,26.7,0.0,0.0,0.0]
[1777858356525,56.82,78991.46,26.7,0.0,0.0,0.0]
[1777858357536,56.82,79003.44,26.7,0.0,0.0,0.0]
[1777858361572,56.82,79012.64,26.7,0.0,0.0,0.0]
[1777858362741,56.82,79012.64,26.7,0.0,0.0,0.0]
[1777858362823,56.82,79019.86,26.7,0.0,0.0,0.0]
[1777858364089,56.82,79041.13,26.7,0.0,0.0,0.0]
[1777858364598,56.82,79027.01,26.7,0.0,0.0,0.0]
[1777858365607,56.82,79017.84,26.7,0.0,0.0,0.0]
[1777858366613,56.82,79010.35,26.7,0.0,0.0,0.0]
[1777858367637,56.82,79027.95,26.7,0.0,0.0,0.0]
[1777858368633,56.82,79064.2,26.7,0.0,0.0,0.0]
[1777858369642,56.82,79078.61,26.7,0.0,0.0,0.0]
[1777858370669,56.82,79090.73,26.7,0.0,0.0,0.0]
[1777858371675,56.82,79097.67,26.7,0.0,0.0,0.0]
[1777858373689,56.82,79090.33,26.7,0.0,0.0,0.0]
[1777858374696,56.82,79112.77,26.7,0.0,0.0,0.0]
[1777858375703,56.82,79128.07,26.7,0.0,0.0,0.0]
[1777858378016,56.82,79126.73,26.7,0.0,0.0,0.0]
[1777858380636,56.82,79124.92,26.7,0.0,0.0,0.0]
[1777858380738,56.82,79118.59,26.7,0.0,0.0,0.0]
[1777858381747,56.82,79099.89,26.7,0.0,0.0,0.0]
[1777858382754,56.82,79088.99,26.7,0.0,0.0,0.0]
[1777858383761,56.82,79101.25,26.7,0.0,0.0,0.0]
[1777858384768,56.82,79121.1,26.7,0.0,0.0,0.0]
[1777858385775,56.82,79111.2,26.7,0.0,0.0,0.0]
[1777858387233,56.82,79111.2,26.7,0.0,0.0,0.0]
[1777858387255,56.82,79099.57,26.7,0.0,0.0,0.0]
[1777858388215,56.82,79099.57,26.7,0.0,0.0,0.0]
[1777858391273,56.82,79098.48,26.7,0.0,0.0,0.0]
[1777858392876,56.82,79099.94,26.7,0.0,0.0,0.0]
[1777858393839,56.82,79081.89,26.7,0.0,0.0,0.0]
[1777858394846,56.82,79073.05,26.7,0.0,0.0,0.0]
[1777858396860,56.82,79059.43,26.7,0.0,0.0,0.0]
[1777858397875,56.82,79053.18,26.7,0.0,0.0,0.0]
[1777858398882,56.82,79029.77,26.7,0.0,0.0,0.0]
[1777858399886,56.82,79029.77,26.7,0.0,0.0,0.0]
[1777858399888,56.82,79011.13,26.7,0.0,0.0,0.0]
[1777858401902,56.82,79019.24,26.7,0.0,0.0,0.0]
[1777858402836,56.82,79019.24,26.7,0.0,0.0,0.0]
[1777858406301,56.82,79022.23,26.7,0.0,0.0,0.0]
[1777858406396,56.82,79016.27,26.7,0.0,0.0,0.0]
[1777858407662,56.82,79011.39,26.7,0.0,0.0,0.0]
[1777858407944,56.82,79005.27,26.7,0.0,0.0,0.0]
[1777858412979,56.82,78994.33,26.7,0.0,0.0,0.0]
[1777858415254,56.82,78993.49,26.7,0.0,0.0,0.0]
[1777858420028,56.82,79005.1,26.7,0.0,0.0,0.0]
[1777858423049,56.82,78998.74,26.7,0.0,0.0,0.0]
[1777858428084,56.82,78987.79,26.7,0.0,0.0,0.0]
[1777858431107,56.82,78977.59,26.7,0.0,0.0,0.0]
[1777858432114,56.82,78967.2,26.7,0.0,0.0,0.0]
[1777858432764,56.82,78967.2,26.7,0.0,0.0,0.0]
[1777858433121,56.82,78948.22,26.7,0.0,0.0,0.0]
[1777858434992,56.82,78945.92,26.7,0.0,0.0,0.0]
[1777858435555,56.82,78949.6,26.7,0.0,0.0,0.0]
[1777858436142,56.82,78959.59,26.7,0.0,0.0,0.0]
[1777858436992,56.82,78959.59,26.7,0.0,0.0,0.0]
[1777858439163,56.82,78948.31,26.7,0.0,0.0,0.0]
[1777858442184,56.82,78955.3,26.7,0.0,0.0,0.0]
[1777858443191,56.82,78963.83,26.7,0.0,0.0,0.0]
[1777858445206,56.82,78977.37,26.7,0.0,0.0,0.0]
[1777858446213,56.82,78993.39,26.7,0.0,0.0,0.0]
[1777858451248,56.82,78997.06,26.7,0.0,0.0,0.0]
[1777858454269,56.82,78986.41,26.7,0.0,0.0,0.0]
[1777858457290,56.82,78978.03,26.7,0.0,0.0,0.0]
[1777858462325,56.82,78975.91,26.7,0.0,0.0,0.0]
[1777858467360,56.82,78973.59,26.7,0.0,0.0,0.0]
[1777858469373,56.82,78961.82,26.7,0.0,0.0,0.0]
[1777858474472,56.82,78947.53,26.7,0.0,0.0,0.0]
[1777858475479,56.82,78941.64,26.7,0.0,0.0,0.0]
[1777858478500,56.82,78934.95,26.7,0.0,0.0,0.0]
[1777858483535,56.82,78930.29,26.7,0.0,0.0,0.0]
[1777858484542,56.82,78940.26,26.7,0.0,0.0,0.0]
[1777858485549,56.82,78949.57,26.7,0.0,0.0,0.0]
[1777858490584,56.82,78949.89,26.7,0.0,0.0,0.0]
[1777858495619,56.82,78948.13,26.7,0.0,0.0,0.0]
[1777858497633,56.82,78938.94,26.7,0.0,0.0,0.0]
[1777858501661,56.82,78947.94,26.7,0.0,0.0,0.0]
[1777858503678,56.82,78939.49,26.7,0.0,0.0,0.0]
[1777858508307,56.82,78948.02,26.7,0.0,0.0,0.0]
[1777858509436,56.82,78937.71,26.7,0.0,0.0,0.0]
[1777858509720,56.82,78927.75,26.7,0.0,0.0,0.0]
[1777858515279,56.82,78923.3,26.7,0.0,0.0,0.0]
[1777858517357,56.82,78926.5,26.7,0.0,0.0,0.0]
[1777858517418,56.82,78916.03,26.7,0.0,0.0,0.0]
[1777858519234,56.82,78916.02,26.7,0.0,0.0,0.0]
[1777858520797,56.82,78907.69,26.7,0.0,0.0,0.0]
[1777858523379,56.82,78905.89,26.7,0.0,0.0,0.0]
[1777858524669,56.82,78900.79,26.7,0.0,0.0,0.0]
[1777858524827,56.82,78888.15,26.7,0.0,0.0,0.0]
[1777858526576,56.82,78888.15,26.7,0.0,0.0,0.0]
[1777858529427,56.82,78888.34,26.7,0.0,0.0,0.0]
[1777858530868,56.82,78896.45,26.7,0.0,0.0,0.0]
[1777858531876,56.82,78901.54,26.7,0.0,0.0,0.0]
[1777858532886,56.82,78909.1,26.7,0.0,0.0,0.0]
[1777858535832,56.82,78911.98,26.7,0.0,0.0,0.0]
[1777858539936,56.82,78918.32,26.7,0.0,0.0,0.0]
[1777858541965,56.82,78930.15,26.7,0.0,0.0,0.0]
[1777858547001,56.82,78930.48,26.7,0.0,0.0,0.0]
[1777858552036,56.82,78930.21,26.7,0.0,0.0,0.0]
[1777858555067,56.82,78920.52,26.7,0.0,0.0,0.0]
[1777858556068,56.82,78913.89,26.7,0.0,0.0,0.0]
[1777858558081,56.82,78903.04,26.7,0.0,0.0,0.0]
[1777858561103,56.82,78914.24,26.7,0.0,0.0,0.0]
[1777858563117,56.82,78907.44,26.7,0.0,0.0,0.0]
[1777858568152,56.82,78919.48,26.7,0.0,0.0,0.0]
[1777858572180,56.82,78909.0,26.7,0.0,0.0,0.0]
[1777858573187,56.82,78902.82,26.7,0.0,0.0,0.0]
[1777858578224,56.82,78908.25,26.7,0.0,0.0,0.0]
[1777858583260,56.82,78903.24,26.7,0.0,0.0,0.0]
[1777858585273,56.82,78896.57,26.7,0.0,0.0,0.0]
[1777858587287,56.82,78904.8,26.7,0.0,0.0,0.0]
[1777858591314,56.82,78902.15,26.7,0.0,0.0,0.0]
[1777858596350,56.82,78898.39,26.7,0.0,0.0,0.0]
[1777858599373,56.82,78888.57,26.7,0.0,0.0,0.0]
[1777858600380,56.82,78875.34,26.7,0.0,0.0,0.0]
[1777858601387,56.82,78866.03,26.7,0.0,0.0,0.0]
[1777858603401,56.82,78858.04,26.7,0.0,0.0,0.0]
[1777858604408,56.82,78847.93,26.7,0.0,0.0,0.0]
[1777858605891,56.82,78846.36,26.7,0.0,0.0,0.0]
[1777858606434,56.82,78836.0,26.7,0.0,0.0,0.0]
[1777858608453,56.82,78829.95,26.7,0.0,0.0,0.0]
[1777858610467,56.82,78838.75,26.7,0.0,0.0,0.0]
[1777858611247,56.82,78838.75,26.7,0.0,0.0,0.0]
[1777858616509,56.82,78838.89,26.7,0.0,0.0,0.0]
[1777858621544,56.82,78830.06,26.7,0.0,0.0,0.0]
[1777858622551,56.82,78817.41,26.7,0.0,0.0,0.0]
[1777858623560,56.82,78800.71,26.7,0.0,0.0,0.0]
[1777858627587,56.82,78792.7,26.7,0.0,0.0,0.0]
[1777858628594,56.82,78786.92,26.7,0.0,0.0,0.0]
[1777858631619,56.82,78777.37,26.7,0.0,0.0,0.0]
[1777858636654,56.82,78774.58,26.7,0.0,0.0,0.0]
[1777858638668,56.82,78782.73,26.7,0.0,0.0,0.0]
[1777858643703,56.82,78782.92,26.7,0.0,0.0,0.0]
[1777858644710,56.82,78793.0,26.7,0.0,0.0,0.0]
[1777858645721,56.82,78802.52,26.7,0.0,0.0,0.0]
[1777858646727,56.82,78809.61,26.7,0.0,0.0,0.0]
[1777858650754,56.82,78801.26,26.7,0.0,0.0,0.0]
[1777858651762,56.82,78798.15,26.7,0.0,0.0,0.0]
[1777858656797,56.82,78797.59,26.7,0.0,0.0,0.0]
[1777858661838,56.82,78794.07,26.7,0.0,0.0,0.0]
[1777858665866,56.82,78802.9,26.7,0.0,0.0,0.0]
[1777858670901,56.82,78805.15,26.7,0.0,0.0,0.0]
[1777858673921,56.82,78812.24,26.7,0.0,0.0,0.0]
[1777858676942,56.82,78818.25,26.7,0.0,0.0,0.0]
[1777858681978,56.82,78822.13,26.7,0.0,0.0,0.0]
[1777858686005,56.82,78829.44,26.7,0.0,0.0,0.0]
[1777858690034,56.82,78819.91,26.7,0.0,0.0,0.0]
[1777858693055,56.82,78812.4,26.7,0.0,0.0,0.0]
[1777858697083,56.82,78819.41,26.7,0.0,0.0,0.0]
[1777858702118,56.82,78821.18,26.7,0.0,0.0,0.0]
[1777858707153,56.82,78823.95,26.7,0.0,0.0,0.0]
[1777858711181,56.82,78835.26,26.7,0.0,0.0,0.0]
[1777858713195,56.82,78828.72,26.7,0.0,0.0,0.0]
[1777858714965,56.82,78825.81,26.7,0.0,0.0,0.0]
[1777858715213,56.82,78851.56,26.7,0.0,0.0,0.0]
[1777858716217,56.82,78868.15,26.7,0.0,0.0,0.0]
[1777858718451,56.82,78867.46,26.7,0.0,0.0,0.0]
[1777858724273,56.82,78863.77,26.7,0.0,0.0,0.0]
[1777858729308,56.82,78862.1,26.7,0.0,0.0,0.0]
[1777858734343,56.82,78862.21,26.7,0.0,0.0,0.0]
[1777858739378,56.82,78861.36,26.7,0.0,0.0,0.0]
[1777858741391,56.82,78850.42,26.7,0.0,0.0,0.0]
[1777858746427,56.82,78844.8,26.7,0.0,0.0,0.0]
[1777858749449,56.82,78839.01,26.7,0.0,0.0,0.0]
[1777858754484,56.82,78844.54,26.7,0.0,0.0,0.0]
[1777858759519,56.82,78845.26,26.7,0.0,0.0,0.0]
[1777858764554,56.82,78848.88,26.7,0.0,0.0,0.0]
[1777858769589,56.82,78849.48,26.7,0.0,0.0,0.0]
[1777858772610,56.82,78848.86,26.7,0.0,0.0,0.0]
[1777858773857,56.82,78848.86,26.7,0.0,0.0,0.0]
[1777858774624,56.82,78861.16,26.7,0.0,0.0,0.0]
[1777858776637,56.82,78866.99,26.7,0.0,0.0,0.0]
[1777858781674,56.82,78868.86,26.7,0.0,0.0,0.0]
[1777858784707,56.82,78857.45,26.7,0.0,0.0,0.0]
[1777858789743,56.82,78854.47,26.7,0.0,0.0,0.0]
[1777858794778,56.82,78855.16,26.7,0.0,0.0,0.0]
[1777858799813,56.82,78855.41,26.7,0.0,0.0,0.0]
[1777858801827,56.82,78869.86,26.7,0.0,0.0,0.0]
[1777858806864,56.82,78863.44,26.7,0.0,0.0,0.0]
[1777858809885,56.82,78870.91,26.7,0.0,0.0,0.0]
[1777858814920,56.82,78875.04,26.7,0.0,0.0,0.0]
[1777858815926,56.82,78881.57,26.7,0.0,0.0,0.0]
[1777858820562,56.82,78884.32,26.7,0.0,0.0,0.0]
[1777858825997,56.82,78891.88,26.7,0.0,0.0,0.0]
[1777858827004,56.82,78897.74,26.7,0.0,0.0,0.0]
[1777858831035,56.82,78898.75,26.7,0.0,0.0,0.0]
[1777858836070,56.82,78898.52,26.7,0.0,0.0,0.0]
[1777858842112,56.82,78898.33,26.7,0.0,0.0,0.0]
[1777858848057,56.82,78894.98,26.7,0.0,0.0,0.0]
[1777858847163,56.82,78888.51,26.7,0.0,0.0,0.0]
[1777858848193,56.82,78870.39,26.7,0.0,0.0,0.0]
[1777858849181,56.82,78859.3,26.7,0.0,0.0,0.0]
[1777858850917,56.82,78859.3,26.7,0.0,0.0,0.0]
[1777858860259,56.82,78858.86,26.7,0.0,0.0,0.0]
[1777858864286,56.82,78852.84,26.7,0.0,0.0,0.0]
[1777858865293,56.82,78858.94,26.7,0.0,0.0,0.0]
[1777858867308,56.82,78868.21,26.7,0.0,0.0,0.0]
[1777858872344,56.82,78869.7,26.7,0.0,0.0,0.0]
[1777858876372,56.82,78863.78,26.7,0.0,0.0,0.0]
[1777858878386,56.82,78872.85,26.7,0.0,0.0,0.0]
[1777858883421,56.82,78878.55,26.7,0.0,0.0,0.0]
[1777858884427,56.82,78885.09,26.7,0.0,0.0,0.0]
[1777858889463,56.82,78884.13,26.7,0.0,0.0,0.0]
[1777858891477,56.82,78884.02,26.7,0.0,0.0,0.0]
[1777858896512,56.82,78884.24,26.7,0.0,0.0,0.0]
[1777858901547,56.82,78889.97,26.7,0.0,0.0,0.0]
[1777858906594,56.82,78877.48,26.7,0.0,0.0,0.0]
[1777858911631,56.82,78872.18,26.7,0.0,0.0,0.0]
[1777858916666,56.82,78871.48,26.7,0.0,0.0,0.0]
[1777858921701,56.82,78856.84,26.7,0.0,0.0,0.0]
[1777858922708,56.82,78850.72,26.7,0.0,0.0,0.0]
[1777858925729,56.82,78844.11,26.7,0.0,0.0,0.0]
[1777858930766,56.82,78836.69,26.7,0.0,0.0,0.0]
[1777858935801,56.82,78831.52,26.7,0.0,0.0,0.0]
[1777858937815,56.82,78825.75,26.7,0.0,0.0,0.0]
[1777858938822,56.82,78818.79,26.7,0.0,0.0,0.0]
[1777858943857,56.82,78821.91,26.7,0.0,0.0,0.0]
[1777858948892,56.82,78821.99,26.7,0.0,0.0,0.0]
[1777858951913,56.82,78820.64,26.7,0.0,0.0,0.0]
[1777858956948,56.82,78820.8,26.7,0.0,0.0,0.0]
[1777858960976,56.82,78814.67,26.7,0.0,0.0,0.0]
[1777858966011,56.82,78814.34,26.7,0.0,0.0,0.0]
[1777858967145,56.82,78814.17,26.7,0.0,0.0,0.0]
[1777858969032,56.82,78799.51,26.7,0.0,0.0,0.0]
[1777858970039,56.82,78792.91,26.7,0.0,0.0,0.0]
[1777858971958,56.82,78790.31,26.7,0.0,0.0,0.0]
[1777858972790,56.82,78786.9,26.7,0.0,0.0,0.0]
[1777858974050,56.82,78786.14,26.7,0.0,0.0,0.0]
[1777858977088,56.82,78779.72,26.7,0.0,0.0,0.0]
[1777858982123,56.82,78778.56,26.7,0.0,0.0,0.0]
[1777858987158,56.82,78783.61,26.7,0.0,0.0,0.0]
[1777858992193,56.82,78789.9,26.7,0.0,0.0,0.0]
[1777858995213,56.82,78795.66,26.7,0.0,0.0,0.0]
[1777858996221,56.82,78802.71,26.7,0.0,0.0,0.0]
[1777859001256,56.82,78803.68,26.7,0.0,0.0,0.0]
[1777859006291,56.82,78803.56,26.7,0.0,0.0,0.0]
[1777859011328,56.82,78812.51,26.7,0.0,0.0,0.0]
[1777859012335,56.82,78818.68,26.7,0.0,0.0,0.0]
[1777859017371,56.82,78820.63,26.7,0.0,0.0,0.0]
[1777859019386,56.82,78828.37,26.7,0.0,0.0,0.0]
[1777859025428,56.82,78830.09,26.7,0.0,0.0,0.0]
[1777859030469,56.82,78830.82,26.7,0.0,0.0,0.0]
[1777859033492,56.82,78836.63,26.7,0.0,0.0,0.0]
[1777859035506,56.82,78830.47,26.7,0.0,0.0,0.0]
[1777859041547,56.82,78830.76,26.7,0.0,0.0,0.0]
[1777859046582,56.82,78831.38,26.7,0.0,0.0,0.0]
[1777859049604,56.82,78823.6,26.7,0.0,0.0,0.0]
[1777859054639,56.82,78818.71,26.7,0.0,0.0,0.0]
[1777859059673,56.82,78821.05,26.7,0.0,0.0,0.0]
[1777859064709,56.82,78821.71,26.7,0.0,0.0,0.0]
[1777859069743,56.82,78821.59,26.7,0.0,0.0,0.0]
[1777859072765,56.82,78821.11,26.7,0.0,0.0,0.0]
[1777859077800,56.82,78819.93,26.7,0.0,0.0,0.0]
[1777859082834,56.82,78820.81,26.7,0.0,0.0,0.0]
[1777859087870,56.82,78817.04,26.7,0.0,0.0,0.0]
[1777859090891,56.82,78807.53,26.7,0.0,0.0,0.0]
[1777859095926,56.82,78802.34,26.7,0.0,0.0,0.0]
[1777859097940,56.82,78792.11,26.7,0.0,0.0,0.0]
[1777859102975,56.82,78792.41,26.7,0.0,0.0,0.0]
[1777859108011,56.82,78790.11,26.7,0.0,0.0,0.0]
[1777859114052,56.82,78790.18,26.7,0.0,0.0,0.0]
[1777859119087,56.82,78792.08,26.7,0.0,0.0,0.0]
[1777859121101,56.82,78798.36,26.7,0.0,0.0,0.0]
[1777859126136,56.82,78802.59,26.7,0.0,0.0,0.0]
[1777859127143,56.82,78814.64,26.7,0.0,0.0,0.0]
[1777859130164,56.82,78823.88,26.7,0.0,0.0,0.0]
[1777859131171,56.82,78825.9,26.7,0.0,0.0,0.0]
[1777859137213,56.82,78829.56,26.7,0.0,0.0,0.0]
[1777859138220,56.82,78836.77,26.7,0.0,0.0,0.0]
[1777859139227,56.82,78850.8,26.7,0.0,0.0,0.0]
[1777859141241,56.82,78858.86,26.7,0.0,0.0,0.0]
[1777859146276,56.82,78861.17,26.7,0.0,0.0,0.0]
[1777859147439,56.82,78861.17,26.7,0.0,0.0,0.0]
[1777859148295,56.82,78835.09,26.7,0.0,0.0,0.0]
[1777859151031,56.82,78831.32,26.7,0.0,0.0,0.0]
[1777859156351,56.82,78839.78,26.7,0.0,0.0,0.0]
[1777859161386,56.82,78838.86,26.7,0.0,0.0,0.0]
[1777859166426,56.82,78842.62,26.7,0.0,0.0,0.0]
[1777859171461,56.82,78842.51,26.7,0.0,0.0,0.0]
[1777859176496,56.82,78843.11,26.7,0.0,0.0,0.0]
[1777859178511,56.82,78835.69,26.7,0.0,0.0,0.0]
[1777859183545,56.82,78837.57,26.7,0.0,0.0,0.0]
[1777859188581,56.82,78835.37,26.7,0.0,0.0,0.0]
[1777859190595,56.82,78828.6,26.7,0.0,0.0,0.0]
[1777859191602,56.82,78828.44,26.7,0.0,0.0,0.0]
[1777859195630,56.82,78821.45,26.7,0.0,0.0,0.0]
[1777859198651,56.82,78827.95,26.7,0.0,0.0,0.0]
[1777859202679,56.82,78840.52,26.7,0.0,0.0,0.0]
[1777859203686,56.82,78852.28,26.7,0.0,0.0,0.0]
[1777859206707,56.82,78858.23,26.7,0.0,0.0,0.0]
[1777859210735,56.82,78865.49,26.7,0.0,0.0,0.0]
[1777859212749,56.82,78859.74,26.7,0.0,0.0,0.0]
[1777859217784,56.82,78860.55,26.7,0.0,0.0,0.0]
[1777859219798,56.82,78869.0,26.7,0.0,0.0,0.0]
[1777859221816,56.82,78857.27,26.7,0.0,0.0,0.0]
[1777859226850,56.82,78858.39,26.7,0.0,0.0,0.0]
[1777859230877,56.82,78846.59,26.7,0.0,0.0,0.0]
[1777859232891,56.82,78854.85,26.7,0.0,0.0,0.0]
[1777859237926,56.82,78855.31,26.7,0.0,0.0,0.0]
[1777859242961,56.82,78849.78,26.7,0.0,0.0,0.0]
[1777859247996,56.82,78855.18,26.7,0.0,0.0,0.0]
[1777859251018,56.82,78856.15,26.7,0.0,0.0,0.0]
[1777859256052,56.82,78860.03,26.7,0.0,0.0,0.0]
[1777859261088,56.82,78859.67,26.7,0.0,0.0,0.0]
[1777859266123,56.82,78859.56,26.7,0.0,0.0,0.0]
[1777859271158,56.82,78863.31,26.7,0.0,0.0,0.0]
[1777859276193,56.82,78872.81,26.7,0.0,0.0,0.0]
[1777859281227,56.82,78870.8,26.7,0.0,0.0,0.0]
[1777859286263,56.82,78870.2,26.7,0.0,0.0,0.0]
[1777859290291,56.82,78850.87,26.7,0.0,0.0,0.0]
[1777859293311,56.82,78839.79,26.7,0.0,0.0,0.0]
[1777859298348,56.82,78848.45,26.7,0.0,0.0,0.0]
[1777859303383,56.82,78849.68,26.7,0.0,0.0,0.0]
[1777859308418,56.82,78850.21,26.7,0.0,0.0,0.0]
[1777859311439,56.82,78849.85,26.7,0.0,0.0,0.0]
[1777859316476,56.82,78851.57,26.7,0.0,0.0,0.0]
[1777859321510,56.82,78855.32,26.7,0.0,0.0,0.0]
[1777859324532,56.82,78869.16,26.7,0.0,0.0,0.0]
[1777859329566,56.82,78871.58,26.7,0.0,0.0,0.0]
[1777859335609,56.82,78874.14,26.7,0.0,0.0,0.0]
[1777859338631,56.82,78879.92,26.7,0.0,0.0,0.0]
[1777859340644,56.82,78886.22,26.7,0.0,0.0,0.0]
[1777859342659,56.82,78893.93,26.7,0.0,0.0,0.0]
[1777859347696,56.82,78898.44,26.7,0.0,0.0,0.0]
[1777859349710,56.82,78892.28,26.7,0.0,0.0,0.0]
[1777859354745,56.82,78891.45,26.7,0.0,0.0,0.0]
[1777859359783,56.82,78888.42,26.7,0.0,0.0,0.0]
[1777859360787,56.82,78882.04,26.7,0.0,0.0,0.0]
[1777859365822,56.82,78884.72,26.7,0.0,0.0,0.0]
[1777859370857,56.82,78891.09,26.7,0.0,0.0,0.0]
[1777859371864,56.82,78893.5,26.7,0.0,0.0,0.0]
[1777859374887,56.82,78901.15,26.7,0.0,0.0,0.0]
[1777859379922,56.82,78909.26,26.7,0.0,0.0,0.0]
[1777859380929,56.82,78916.76,26.7,0.0,0.0,0.0]
[1777859382943,56.82,78922.68,26.7,0.0,0.0,0.0]
[1777859384957,56.82,78929.61,26.7,0.0,0.0,0.0]
[1777859388985,56.82,78939.35,26.7,0.0,0.0,0.0]
[1777859389803,56.82,78939.35,26.7,0.0,0.0,0.0]
[1777859389991,56.82,78965.35,26.7,0.0,0.0,0.0]
[1777859391001,56.82,78971.78,26.7,0.0,0.0,0.0]
[1777859392126,56.82,78971.78,26.7,0.0,0.0,0.0]
[1777859393117,56.82,78974.47,26.7,0.0,0.0,0.0]
[1777859396837,56.82,78982.29,26.7,0.0,0.0,0.0]
[1777859399846,56.82,78974.97,26.7,0.0,0.0,0.0]
[1777859400635,56.82,78973.27,26.7,0.0,0.0,0.0]
[1777859401075,56.82,78958.34,26.7,0.0,0.0,0.0]
[1777859403157,56.82,78958.03,26.7,0.0,0.0,0.0]
[1777859408164,56.82,78964.31,26.7,0.0,0.0,0.0]
[1777859412194,56.82,78948.35,26.7,0.0,0.0,0.0]
[1777859417230,56.82,78948.03,26.7,0.0,0.0,0.0]
[1777859420250,56.82,78941.99,26.7,0.0,0.0,0.0]
[1777859425285,56.82,78943.95,26.7,0.0,0.0,0.0]
[1777859426924,56.82,78948.55,26.7,0.0,0.0,0.0]
[1777859427303,56.82,78994.74,26.7,0.0,0.0,0.0]
[1777859429508,56.82,78992.74,26.7,0.0,0.0,0.0]
[1777859430030,56.82,78992.59,26.7,0.0,0.0,0.0]
[1777859431333,56.82,78991.75,26.7,0.0,0.0,0.0]
[1777859436368,56.82,78990.02,26.7,0.0,0.0,0.0]
[1777859439389,56.82,78982.38,26.7,0.0,0.0,0.0]
[1777859441936,56.82,78983.26,26.7,0.0,0.0,0.0]
[1777859442805,56.82,78984.45,26.7,0.0,0.0,0.0]
[1777859446279,56.82,78984.94,26.7,0.0,0.0,0.0]
[1777859448453,56.82,78993.26,26.7,0.0,0.0,0.0]
[1777859449346,56.82,78993.26,26.7,0.0,0.0,0.0]
[1777859449459,56.82,79000.98,26.7,0.0,0.0,0.0]
[1777859450466,56.82,79006.9,26.7,0.0,0.0,0.0]
[1777859452599,56.82,79012.17,26.7,0.0,0.0,0.0]
[1777859458522,56.82,79018.11,26.7,0.0,0.0,0.0]
[1777859463557,56.82,79020.72,26.7,0.0,0.0,0.0]
[1777859464570,56.82,79030.53,26.7,0.0,0.0,0.0]
[1777859465577,56.82,79067.08,26.7,0.0,0.0,0.0]
[1777859466095,56.82,79067.08,26.7,0.0,0.0,0.0]
[1777859466596,56.82,79085.59,26.7,0.0,0.0,0.0]
[1777859468598,56.82,79076.31,26.7,0.0,0.0,0.0]
[1777859469605,56.82,79083.36,26.7,0.0,0.0,0.0]
[1777859470667,56.82,79108.32,26.7,0.0,0.0,0.0]
[1777859471620,56.82,79114.98,26.7,0.0,0.0,0.0]
[1777859474198,56.82,79118.1,26.7,0.0,0.0,0.0]
[1777859476073,56.82,79120.56,26.7,0.0,0.0,0.0]
[1777859476176,56.82,79130.89,26.7,0.0,0.0,0.0]
[1777859476659,56.82,79139.0,26.7,0.0,0.0,0.0]
[1777859478590,56.82,79172.39,26.7,0.0,0.0,0.0]
[1777859478677,56.82,79185.04,26.7,0.0,0.0,0.0]
[1777859481705,56.82,79199.35,26.7,0.0,0.0,0.0]
[1777859485735,56.82,79206.52,26.7,0.0,0.0,0.0]
[1777859487464,56.82,79206.52,26.7,0.0,0.0,0.0]
[1777859490390,56.82,79208.93,26.7,0.0,0.0,0.0]
[1777859491777,56.82,79190.29,26.7,0.0,0.0,0.0]
[1777859492883,56.82,79190.29,26.7,0.0,0.0,0.0]
[1777859493790,56.82,79203.42,26.7,0.0,0.0,0.0]
[1777859494720,56.82,79203.42,26.7,0.0,0.0,0.0]
[1777859495823,56.82,79226.14,26.7,0.0,0.0,0.0]
[1777859497828,56.82,79216.44,26.7,0.0,0.0,0.0]
[1777859499436,56.82,79216.44,26.7,0.0,0.0,0.0]
[1777859499488,56.82,79202.39,26.7,0.0,0.0,0.0]
[1777859499811,56.82,79202.39,26.7,0.0,0.0,0.0]
[1777859499842,56.82,79192.64,26.7,0.0,0.0,0.0]
[1777859500849,56.82,79183.76,26.7,0.0,0.0,0.0]
[1777859502523,56.82,79176.55,26.7,0.0,0.0,0.0]
[1777859505884,56.82,79182.9,26.7,0.0,0.0,0.0]
[1777859510919,56.82,79179.63,26.7,0.0,0.0,0.0]
[1777859516503,56.82,79181.01,26.7,0.0,0.0,0.0]
[1777859516505,56.82,79169.26,26.7,0.0,0.0,0.0]
[1777859517967,56.82,79162.77,26.7,0.0,0.0,0.0]
[1777859523003,56.82,79152.08,26.7,0.0,0.0,0.0]
[1777859524011,56.82,79143.54,26.7,0.0,0.0,0.0]
[1777859525564,56.82,79143.54,26.7,0.0,0.0,0.0]
[1777859526786,56.82,79148.38,26.7,0.0,0.0,0.0]
[1777859527031,56.82,79169.38,26.7,0.0,0.0,0.0]
[1777859528038,56.82,79177.57,26.7,0.0,0.0,0.0]
[1777859531058,56.82,79166.88,26.7,0.0,0.0,0.0]
[1777859534080,56.82,79181.37,26.7,0.0,0.0,0.0]
[1777859535087,56.82,79194.77,26.7,0.0,0.0,0.0]
[1777859539115,56.82,79187.53,26.7,0.0,0.0,0.0]
[1777859541991,56.82,79183.06,26.7,0.0,0.0,0.0]
[1777859542136,56.82,79200.78,26.7,0.0,0.0,0.0]
[1777859543143,56.82,79207.22,26.7,0.0,0.0,0.0]
[1777859547171,56.82,79215.36,26.7,0.0,0.0,0.0]
[1777859548526,56.82,79215.36,26.7,0.0,0.0,0.0]
[1777859551503,56.82,79208.79,26.7,0.0,0.0,0.0]
[1777859552669,56.82,79207.62,26.7,0.0,0.0,0.0]
[1777859552693,56.82,79224.28,26.7,0.0,0.0,0.0]
[1777859553215,56.82,79236.28,26.7,0.0,0.0,0.0]
[1777859554222,56.82,79229.59,26.7,0.0,0.0,0.0]
[1777859555407,56.82,79229.59,26.7,0.0,0.0,0.0]
[1777859555683,56.82,79229.59,26.7,0.0,0.0,0.0]
[1777859555565,56.82,79215.71,26.7,0.0,0.0,0.0]
[1777859556238,56.82,79203.97,26.7,0.0,0.0,0.0]
[1777859556968,56.82,79203.97,26.7,0.0,0.0,0.0]
[1777859560918,56.82,79203.72,26.7,0.0,0.0,0.0]
[1777859562515,56.82,79201.45,26.7,0.0,0.0,0.0]
[1777859563287,56.82,79187.75,26.7,0.0,0.0,0.0]
[1777859564294,56.82,79177.64,26.7,0.0,0.0,0.0]
[1777859564920,56.82,79177.64,26.7,0.0,0.0,0.0]
[1777859565616,56.82,79177.64,26.7,0.0,0.0,0.0]
[1777859566307,56.82,79170.38,26.7,0.0,0.0,0.0]
[1777859567145,56.82,79170.38,26.7,0.0,0.0,0.0]
[1777859569336,56.82,79165.0,26.7,0.0,0.0,0.0]
[1777859571342,56.82,79177.05,26.7,0.0,0.0,0.0]
[1777859573259,56.82,79176.17,26.7,0.0,0.0,0.0]
[1777859578392,56.82,79176.28,26.7,0.0,0.0,0.0]
[1777859582420,56.82,79170.58,26.7,0.0,0.0,0.0]
[1777859587455,56.82,79169.01,26.7,0.0,0.0,0.0]
[1777859588462,56.82,79161.68,26.7,0.0,0.0,0.0]
[1777859590476,56.82,79167.96,26.7,0.0,0.0,0.0]
[1777859592492,56.82,79189.26,26.7,0.0,0.0,0.0]
[1777859597527,56.82,79199.37,26.7,0.0,0.0,0.0]
[1777859602561,56.82,79202.84,26.7,0.0,0.0,0.0]
[1777859604576,56.82,79192.79,26.7,0.0,0.0,0.0]
[1777859607597,56.82,79202.58,26.7,0.0,0.0,0.0]
[1777859608604,56.82,79209.3,26.7,0.0,0.0,0.0]
[1777859609227,56.82,79209.3,26.7,0.0,0.0,0.0]
[1777859609611,56.82,79218.68,26.7,0.0,0.0,0.0]
[1777859610972,56.82,79221.75,26.7,0.0,0.0,0.0]
[1777859611625,56.82,79220.03,26.7,0.0,0.0,0.0]
[1777859612516,56.82,79220.03,26.7,0.0,0.0,0.0]
[1777859614646,56.82,79213.93,26.7,0.0,0.0,0.0]
[1777859616963,56.82,79209.17,26.7,0.0,0.0,0.0]
[1777859619681,56.82,79201.06,26.7,0.0,0.0,0.0]
[1777859623709,56.82,79194.54,26.7,0.0,0.0,0.0]
[1777859627737,56.82,79188.28,26.7,0.0,0.0,0.0]
[1777859632771,56.82,79187.43,26.7,0.0,0.0,0.0]
[1777859635793,56.82,79180.28,26.7,0.0,0.0,0.0]
[1777859638814,56.82,79186.41,26.7,0.0,0.0,0.0]
[1777859640235,56.82,79186.41,26.7,0.0,0.0,0.0]
[1777859641839,56.82,79206.87,26.7,0.0,0.0,0.0]
[1777859644867,56.82,79215.62,26.7,0.0,0.0,0.0]
[1777859646881,56.82,79205.17,26.7,0.0,0.0,0.0]
[1777859649902,56.82,79195.38,26.7,0.0,0.0,0.0]
[1777859652923,56.82,79185.13,26.7,0.0,0.0,0.0]
[1777859655944,56.82,79178.53,26.7,0.0,0.0,0.0]
[1777859658965,56.82,79170.81,26.7,0.0,0.0,0.0]
[1777859661986,56.82,79177.15,26.7,0.0,0.0,0.0]
[1777859667021,56.82,79180.2,26.7,0.0,0.0,0.0]
[1777859668028,56.82,79186.02,26.7,0.0,0.0,0.0]
[1777859671049,56.82,79189.9,26.7,0.0,0.0,0.0]
[1777859673062,56.82,79183.8,26.7,0.0,0.0,0.0]
[1777859675077,56.82,79245.7,26.7,0.0,0.0,0.0]
[1777859677451,56.82,79237.91,26.7,0.0,0.0,0.0]
[1777859680533,56.82,79244.8,26.7,0.0,0.0,0.0]
[1777859686154,56.82,79247.55,26.7,0.0,0.0,0.0]
[1777859687161,56.82,79237.48,26.7,0.0,0.0,0.0]
[1777859691189,56.82,79230.44,26.7,0.0,0.0,0.0]
[1777859693203,56.82,79220.55,26.7,0.0,0.0,0.0]
[1777859697231,56.82,79230.52,26.7,0.0,0.0,0.0]
[1777859699246,56.82,79236.8,26.7,0.0,0.0,0.0]
[1777859704281,56.82,79238.54,26.7,0.0,0.0,0.0]
[1777859705288,56.82,79252.94,26.7,0.0,0.0,0.0]
[1777859710322,56.82,79251.37,26.7,0.0,0.0,0.0]
[1777859715358,56.82,79251.48,26.7,0.0,0.0,0.0]
[1777859720393,56.82,79254.27,26.7,0.0,0.0,0.0]
[1777859722406,56.82,79263.4,26.7,0.0,0.0,0.0]
[1777859727442,56.82,79259.0,26.7,0.0,0.0,0.0]
[1777859728448,56.82,79248.52,26.7,0.0,0.0,0.0]
[1777859731470,56.82,79253.73,26.7,0.0,0.0,0.0]
[1777859734490,56.82,79242.55,26.7,0.0,0.0,0.0]
[1777859736504,56.82,79257.58,26.7,0.0,0.0,0.0]
[1777859741540,56.82,79257.09,26.7,0.0,0.0,0.0]
[1777859745568,56.82,79240.82,26.7,0.0,0.0,0.0]
[1777859746576,56.82,79247.57,26.7,0.0,0.0,0.0]
[1777859750604,56.82,79254.82,26.7,0.0,0.0,0.0]
[1777859751612,56.82,79245.17,26.7,0.0,0.0,0.0]
[1777859753626,56.82,79230.0,26.7,0.0,0.0,0.0]
[1777859755640,56.82,79235.97,26.7,0.0,0.0,0.0]
[1777859757669,56.82,79431.25,26.7,0.0,0.0,0.0]
[1777859758930,56.83,79541.16,26.7,0.0,0.0,0.0]
[1777859759737,56.84,79630.06,26.7,0.0,0.0,0.0]
[1777859760772,56.84,79697.97,26.7,0.0,0.0,0.0]
[1777859761710,56.84,79752.06,26.7,0.0,0.0,0.0]
[1777859762855,56.85,79769.13,26.7,0.0,0.0,0.0]
[1777859763717,56.86,79782.06,26.7,0.0,0.0,0.0]
[1777859764752,56.87,79795.44,26.7,0.0,0.0,0.0]
[1777859765755,56.88,79804.99,26.7,0.0,0.0,0.0]
[1777859766768,56.9,79790.89,26.7,0.0,0.0,0.0]
[1777859767773,56.91,79776.49,26.7,0.0,0.0,0.0]
[1777859768783,56.92,79530.4,26.7,0.0,0.0,0.0]
[1777859769796,56.94,79514.18,26.7,0.0,0.0,0.0]
[1777859770801,56.94,79494.39,26.7,0.0,0.0,0.0]
[1777859771808,56.94,79505.66,26.7,0.0,0.0,0.0]
[1777859772815,56.94,79511.67,26.7,0.0,0.0,0.0]
[1777859774831,56.95,79494.81,26.7,0.0,0.0,0.0]
[1777859775838,56.95,79486.16,26.7,0.0,0.0,0.0]
[1777859776845,56.95,79471.77,26.7,0.0,0.0,0.0]
[1777859777853,56.95,79455.83,26.7,0.0,0.0,0.0]
[1777859780873,56.96,79449.78,26.7,0.0,0.0,0.0]
[1777859784937,56.96,79430.5,26.7,0.0,0.0,0.0]
[1777859785949,56.97,79417.61,26.7,0.0,0.0,0.0]
[1777859787969,56.97,79388.46,26.7,0.0,0.0,0.0]
[1777859789982,56.97,79380.63,26.7,0.0,0.0,0.0]
[1777859792018,56.98,79375.45,26.7,0.0,0.0,0.0]
[1777859793004,56.98,79358.22,26.7,0.0,0.0,0.0]
[1777859794457,56.98,79342.9,26.7,0.0,0.0,0.0]
[1777859796027,56.98,79333.77,26.7,0.0,0.0,0.0]
[1777859801062,56.99,79331.62,26.7,0.0,0.0,0.0]
[1777859806097,57.0,79342.57,26.7,0.0,0.0,0.0]
[1777859809118,57.01,79356.73,26.7,0.0,0.0,0.0]
[1777859813147,57.02,79347.51,26.7,0.0,0.0,0.0]
[1777859818182,57.03,79346.53,26.7,0.0,0.0,0.0]
[1777859822210,57.03,79359.8,26.7,0.0,0.0,0.0]
[1777859823221,57.04,79370.39,26.7,0.0,0.0,0.0]
[1777859824226,57.04,79389.29,26.7,0.0,0.0,0.0]
[1777859825233,57.04,79408.27,26.7,0.0,0.0,0.0]
[1777859826240,57.04,79424.93,26.7,0.0,0.0,0.0]
[1777859827246,57.04,79436.26,26.7,0.0,0.0,0.0]
[1777859829261,57.05,79443.57,26.7,0.0,0.0,0.0]
[1777859830268,57.05,79452.22,26.7,0.0,0.0,0.0]
[1777859831277,57.05,79457.95,26.7,0.0,0.0,0.0]
[1777859835308,57.06,79476.83,26.7,0.0,0.0,0.0]
[1777859836315,57.06,79491.32,26.7,0.0,0.0,0.0]
[1777859841350,57.07,79479.44,26.7,0.0,0.0,0.0]
[1777859845378,57.08,79492.92,26.7,0.0,0.0,0.0]
[1777859846389,57.08,79499.87,26.7,0.0,0.0,0.0]
[1777859847393,57.09,79507.83,26.7,0.0,0.0,0.0]
[1777859852428,57.12,79477.15,26.7,0.0,0.0,0.0]
[1777859853435,57.12,79469.68,26.7,0.0,0.0,0.0]
[1777859857463,57.13,79476.95,26.7,0.0,0.0,0.0]
[1777859860484,57.14,79469.3,26.7,0.0,0.0,0.0]
[1777859862498,57.14,79461.81,26.7,0.0,0.0,0.0]
[1777859863505,57.15,79456.02,26.7,0.0,0.0,0.0]
[1777859864512,57.15,79449.04,26.7,0.0,0.0,0.0]
[1777859865519,57.15,79438.91,26.7,0.0,0.0,0.0]
[1777859870554,57.16,79464.28,26.7,0.0,0.0,0.0]
[1777859871561,57.16,79480.33,26.7,0.0,0.0,0.0]
[1777859872568,57.17,79491.44,26.7,0.0,0.0,0.0]
[1777859874582,57.17,79507.84,26.7,0.0,0.0,0.0]
[1777859875589,57.18,79522.33,26.7,0.0,0.0,0.0]
[1777859880624,57.19,79530.69,26.7,0.0,0.0,0.0]
[1777859881631,57.19,79545.36,26.7,0.0,0.0,0.0]
[1777859883645,57.22,79556.69,26.7,0.0,0.0,0.0]
[1777859885659,57.3,79563.34,26.7,0.0,0.0,0.0]
[1777859888680,57.38,79552.43,26.7,0.0,0.0,0.0]
[1777859893715,57.42,79551.57,26.7,0.0,0.0,0.0]
[1777859896736,57.43,79557.43,26.7,0.0,0.0,0.0]
[1777859899759,57.53,79548.99,26.7,0.0,0.0,0.0]
[1777859902780,57.54,79541.31,26.7,0.0,0.0,0.0]
[1777859904794,57.6,79548.51,26.7,0.0,0.0,0.0]
[1777859907815,57.67,79541.1,26.7,0.0,0.0,0.0]
[1777859910836,57.78,79549.73,26.7,0.0,0.0,0.0]
[1777859911843,57.82,79554.52,26.7,0.0,0.0,0.0]
[1777859916878,57.93,79553.94,26.7,0.0,0.0,0.0]
[1777859918892,58.01,79548.08,26.7,0.0,0.0,0.0]
[1777859923927,58.21,79550.19,26.7,0.0,0.0,0.0]
[1777859926948,58.33,79542.21,26.7,0.0,0.0,0.0]
[1777859928962,58.42,79547.91,26.7,0.0,0.0,0.0]
[1777859933997,58.63,79548.04,26.7,0.0,0.0,0.0]
[1777859939034,58.81,79550.18,26.7,0.0,0.0,0.0]
[1777859943063,59.0,79557.69,26.7,0.0,0.0,0.0]
[1777859944075,59.0,79590.55,26.7,0.0,0.0,0.0]
[1777859947097,59.01,79583.25,26.7,0.0,0.0,0.0]
[1777859949123,59.11,79572.43,26.7,0.0,0.0,0.0]
[1777859950122,59.16,79562.06,26.7,0.0,0.0,0.0]
[1777859952137,59.25,79568.12,26.7,0.0,0.0,0.0]
[1777859953144,59.3,79581.36,26.7,0.0,0.0,0.0]
[1777859954153,59.3,79588.76,26.7,0.0,0.0,0.0]
[1777859959186,59.33,79593.36,26.7,0.0,0.0,0.0]
[1777859960207,59.33,79602.84,26.7,0.0,0.0,0.0]
[1777859961200,59.34,79619.8,26.7,0.0,0.0,0.0]
[1777859962207,59.38,79632.95,26.7,0.0,0.0,0.0]
[1777859966234,59.58,79643.11,26.7,0.0,0.0,0.0]
[1777859971315,59.83,79660.38,26.7,0.0,0.0,0.0]
[1777859972322,59.88,79668.49,26.7,0.0,0.0,0.0]
[1777859974335,59.98,79677.42,26.7,0.0,0.0,0.0]
[1777859976350,60.08,79669.46,26.7,0.0,0.0,0.0]
[1777859978363,60.18,79688.57,26.7,0.0,0.0,0.0]
[1777859979978,60.29,79699.3,26.7,0.0,0.0,0.0]
[1777859981393,60.34,79719.23,26.7,0.0,0.0,0.0]
[1777859982400,60.39,79731.84,26.7,0.0,0.0,0.0]
[1777859986429,60.6,79741.73,26.7,0.0,0.0,0.0]
[1777859989450,60.66,79732.56,26.7,0.0,0.0,0.0]
[1777859991464,60.72,79738.37,26.7,0.0,0.0,0.0]
[1777859994485,60.74,79729.41,26.7,0.0,0.0,0.0]
[1777859995492,60.74,79750.79,26.7,0.0,0.0,0.0]
[1777860000552,60.82,79773.95,26.7,0.0,0.0,0.0]
[1777860001556,60.82,79812.67,26.7,0.0,0.0,0.0]
[1777860002612,60.82,79848.19,26.7,0.0,0.0,0.0]
[1777860003574,60.82,79855.25,26.7,0.0,0.0,0.0]
[1777860006595,60.82,79849.03,26.7,0.0,0.0,0.0]
[1777860007602,60.82,79854.83,26.7,0.0,0.0,0.0]
[1777860010625,60.82,79861.73,26.7,0.0,0.0,0.0]
[1777860011632,60.82,79871.31,26.7,0.0,0.0,0.0]
[1777860013646,60.82,79877.51,26.7,0.0,0.0,0.0]
[1777860016676,60.82,79886.74,26.7,0.0,0.0,0.0]
[1777860019698,60.82,79895.93,26.7,0.0,0.0,0.0]
[1777860020732,60.82,79933.17,26.7,0.0,0.0,0.0]
[1777860021904,60.82,79960.35,26.7,0.0,0.0,0.0]
[1777860022749,60.82,79949.97,26.7,0.0,0.0,0.0]
[1777860023764,60.82,79978.69,26.7,0.0,0.0,0.0]
[1777860024931,60.82,80043.0,26.7,0.0,0.0,0.0]
[1777860025791,60.82,80053.28,26.7,0.0,0.0,0.0]
[1777860027098,60.82,80028.6,26.7,0.0,0.0,0.0]
[1777860027810,60.82,79995.64,26.7,0.0,0.0,0.0]
[1777860028817,60.82,79927.59,26.7,0.0,0.0,0.0]
[1777860029826,60.82,79856.04,26.7,0.0,0.0,0.0]
[1777860031842,60.82,79923.94,26.7,0.0,0.0,0.0]
[1777860032847,60.82,79957.17,26.7,0.0,0.0,0.0]
[1777860033854,60.82,79927.44,26.7,0.0,0.0,0.0]
[1777860034861,60.82,79916.24,26.7,0.0,0.0,0.0]
[1777860035868,60.82,79889.54,26.7,0.0,0.0,0.0]
[1777860036875,60.82,79936.92,26.7,0.0,0.0,0.0]
[1777860041909,60.82,79879.04,26.7,0.0,0.0,0.0]
[1777860042917,60.82,79866.28,26.7,0.0,0.0,0.0]
[1777860043924,60.82,79848.73,26.7,0.0,0.0,0.0]
[1777860045938,60.82,79840.22,26.7,0.0,0.0,0.0]
[1777860047955,60.82,79814.56,26.7,0.0,0.0,0.0]
[1777860048962,60.82,79807.48,26.7,0.0,0.0,0.0]
[1777860049967,60.82,79799.35,26.7,0.0,0.0,0.0]
[1777860055009,60.82,79798.77,26.7,0.0,0.0,0.0]
[1777860056020,60.82,79805.82,26.7,0.0,0.0,0.0]
[1777860060048,60.82,79797.24,26.7,0.0,0.0,0.0]
[1777860064083,60.82,79775.12,26.7,0.0,0.0,0.0]
[1777860065089,60.82,79767.48,26.7,0.0,0.0,0.0]
[1777860067104,60.82,79780.85,26.7,0.0,0.0,0.0]
[1777860068111,60.82,79797.13,26.7,0.0,0.0,0.0]
[1777860070125,60.82,79772.4,26.7,0.0,0.0,0.0]
[1777860071132,60.82,79756.61,26.7,0.0,0.0,0.0]
[1777860072139,60.82,79748.43,26.7,0.0,0.0,0.0]
[1777860073146,60.82,79739.72,26.7,0.0,0.0,0.0]
[1777860074153,60.82,79706.39,26.7,0.0,0.0,0.0]
[1777860077175,60.82,79700.21,26.7,0.0,0.0,0.0]
[1777860079189,60.82,79682.94,26.7,0.0,0.0,0.0]
[1777860080196,60.82,79669.22,26.7,0.0,0.0,0.0]
[1777860081209,60.82,79655.69,26.7,0.0,0.0,0.0]
[1777860082220,60.82,79632.29,26.7,0.0,0.0,0.0]
[1777860086244,60.82,79626.14,26.7,0.0,0.0,0.0]
[1777860088264,60.82,79618.92,26.7,0.0,0.0,0.0]
[1777860089271,60.82,79608.43,26.7,0.0,0.0,0.0]
[1777860090278,60.82,79602.13,26.7,0.0,0.0,0.0]
[1777860091285,60.82,79601.04,26.7,0.0,0.0,0.0]
[1777860092292,60.82,79607.77,26.7,0.0,0.0,0.0]
[1777860093301,60.82,79619.29,26.7,0.0,0.0,0.0]
[1777860095314,60.82,79629.46,26.7,0.0,0.0,0.0]
[1777860097328,60.82,79622.78,26.7,0.0,0.0,0.0]
[1777860102363,60.82,79615.7,26.7,0.0,0.0,0.0]
[1777860106401,60.82,79625.05,26.7,0.0,0.0,0.0]
[1777860107402,60.82,79636.61,26.7,0.0,0.0,0.0]
[1777860109416,60.82,79643.81,26.7,0.0,0.0,0.0]
[1777860111429,60.82,79671.44,26.7,0.0,0.0,0.0]
[1777860112437,60.82,79693.39,26.7,0.0,0.0,0.0]
[1777860113444,60.82,79699.37,26.7,0.0,0.0,0.0]
[1777860114451,60.82,79688.05,26.7,0.0,0.0,0.0]
[1777860118479,60.82,79700.33,26.7,0.0,0.0,0.0]
[1777860119486,60.82,79680.47,26.7,0.0,0.0,0.0]
[1777860122506,60.82,79668.69,26.7,0.0,0.0,0.0]
[1777860124521,60.82,79681.68,26.7,0.0,0.0,0.0]
[1777860125528,60.82,79690.79,26.7,0.0,0.0,0.0]
[1777860129556,60.82,79696.88,26.7,0.0,0.0,0.0]
[1777860134591,60.82,79699.8,26.7,0.0,0.0,0.0]
[1777860136606,60.82,79677.42,26.7,0.0,0.0,0.0]
[1777860141641,60.82,79676.44,26.7,0.0,0.0,0.0]
[1777860142648,60.82,79670.68,26.7,0.0,0.0,0.0]
[1777860143656,60.82,79649.08,26.7,0.0,0.0,0.0]
[1777860144662,60.82,79634.72,26.7,0.0,0.0,0.0]
[1777860147683,60.82,79623.35,26.7,0.0,0.0,0.0]
[1777860150704,60.82,79617.04,26.7,0.0,0.0,0.0]
[1777860153725,60.82,79590.42,26.7,0.0,0.0,0.0]
[1777860154732,60.82,79583.43,26.7,0.0,0.0,0.0]
[1777860155739,60.82,79575.85,26.7,0.0,0.0,0.0]
[1777860159767,60.82,79568.58,26.7,0.0,0.0,0.0]
[1777860164806,60.82,79537.64,26.7,0.0,0.0,0.0]
[1777860167829,60.82,79546.59,26.7,0.0,0.0,0.0]
[1777860169843,60.82,79555.11,26.7,0.0,0.0,0.0]
[1777860173872,60.82,79562.71,26.7,0.0,0.0,0.0]
[1777860176893,60.82,79569.37,26.7,0.0,0.0,0.0]
[1777860179914,60.82,79575.62,26.7,0.0,0.0,0.0]
[1777860181928,60.82,79583.22,26.7,0.0,0.0,0.0]
[1777860182935,60.82,79591.0,26.7,0.0,0.0,0.0]
[1777860184949,60.82,79603.34,26.7,0.0,0.0,0.0]
[1777860189984,60.82,79600.42,26.7,0.0,0.0,0.0]
[1777860191998,60.82,79593.18,26.7,0.0,0.0,0.0]
[1777860194013,60.82,79602.33,26.7,0.0,0.0,0.0]
[1777860195020,60.82,79626.19,26.7,0.0,0.0,0.0]
[1777860196027,60.82,79642.63,26.7,0.0,0.0,0.0]
[1777860198041,60.82,79633.23,26.7,0.0,0.0,0.0]
[1777860202074,60.82,79670.23,26.7,0.0,0.0,0.0]
[1777860203080,60.82,79704.79,26.7,0.0,0.0,0.0]
[1777860205094,60.82,79712.99,26.7,0.0,0.0,0.0]
[1777860206101,60.82,79691.24,26.7,0.0,0.0,0.0]
[1777860207108,60.82,79681.58,26.7,0.0,0.0,0.0]
[1777860209122,60.82,79692.95,26.7,0.0,0.0,0.0]
[1777860211140,60.82,79687.98,26.7,0.0,0.0,0.0]
[1777860212150,60.82,79664.99,26.7,0.0,0.0,0.0]
[1777860213157,60.82,79657.38,26.7,0.0,0.0,0.0]
[1777860215171,60.82,79651.41,26.7,0.0,0.0,0.0]
[1777860216178,60.82,79644.31,26.7,0.0,0.0,0.0]
[1777860217184,60.82,79634.99,26.7,0.0,0.0,0.0]
[1777860222220,60.82,79633.11,26.7,0.0,0.0,0.0]
[1777860225241,60.82,79626.87,26.7,0.0,0.0,0.0]
[1777860226248,60.82,79612.62,26.7,0.0,0.0,0.0]
[1777860231282,60.82,79615.42,26.7,0.0,0.0,0.0]
[1777860236318,60.82,79626.26,26.7,0.0,0.0,0.0]
[1777860240346,60.82,79632.36,26.7,0.0,0.0,0.0]
[1777860242381,60.82,79652.55,26.7,0.0,0.0,0.0]
[1777860246413,60.82,79663.27,26.7,0.0,0.0,0.0]
[1777860247419,60.82,79696.26,26.7,0.0,0.0,0.0]
[1777860248426,60.82,79703.35,26.7,0.0,0.0,0.0]
[1777860250440,60.82,79695.29,26.7,0.0,0.0,0.0]
[1777860251447,60.82,79718.8,26.7,0.0,0.0,0.0]
[1777860253461,60.82,79726.31,26.7,0.0,0.0,0.0]
[1777860256485,60.82,79706.54,26.7,0.0,0.0,0.0]
[1777860257492,60.82,79686.93,26.7,0.0,0.0,0.0]
[1777860261520,60.82,79680.78,26.7,0.0,0.0,0.0]
[1777860264541,60.82,79694.32,26.7,0.0,0.0,0.0]
[1777860265548,60.82,79704.54,26.7,0.0,0.0,0.0]
[1777860267562,60.82,79688.02,26.7,0.0,0.0,0.0]
[1777860268571,60.82,79681.63,26.7,0.0,0.0,0.0]
[1777860269578,60.82,79675.03,26.7,0.0,0.0,0.0]
[1777860270585,60.82,79669.25,26.7,0.0,0.0,0.0]
[1777860274613,60.82,79664.89,26.7,0.0,0.0,0.0]
[1777860276627,60.82,79674.42,26.7,0.0,0.0,0.0]
[1777860278641,60.82,79681.24,26.7,0.0,0.0,0.0]
[1777860281662,60.82,79695.24,26.7,0.0,0.0,0.0]
[1777860283676,60.82,79689.39,26.7,0.0,0.0,0.0]
[1777860284682,60.82,79695.24,26.7,0.0,0.0,0.0]
[1777860285690,60.82,79701.03,26.7,0.0,0.0,0.0]
[1777860286697,60.82,79719.2,26.7,0.0,0.0,0.0]
[1777860287704,60.82,79727.96,26.7,0.0,0.0,0.0]
[1777860289718,60.82,79746.71,26.7,0.0,0.0,0.0]
[1777860290725,60.82,79757.73,26.7,0.0,0.0,0.0]
[1777860292739,60.82,79748.4,26.7,0.0,0.0,0.0]
[1777860295760,60.82,79742.49,26.7,0.0,0.0,0.0]
[1777860296767,60.82,79736.02,26.7,0.0,0.0,0.0]
[1777860299788,60.82,79722.24,26.7,0.0,0.0,0.0]
[1777860301808,60.82,79732.47,26.7,0.0,0.0,0.0]
[1777860303836,60.82,79721.0,26.7,0.0,0.0,0.0]
[1777860304833,60.82,79729.94,26.7,0.0,0.0,0.0]
[1777860309869,60.82,79728.01,26.7,0.0,0.0,0.0]
[1777860311883,60.82,79735.13,26.7,0.0,0.0,0.0]
[1777860313900,60.82,79742.73,26.7,0.0,0.0,0.0]
[1777860314907,60.82,79753.38,26.7,0.0,0.0,0.0]
[1777860319942,60.82,79756.48,26.7,0.0,0.0,0.0]
[1777860321956,60.82,79774.4,26.7,0.0,0.0,0.0]
[1777860322962,60.82,79794.4,26.7,0.0,0.0,0.0]
[1777860323970,60.82,79801.43,26.7,0.0,0.0,0.0]
[1777860324978,60.82,79787.43,26.7,0.0,0.0,0.0]
[1777860328000,60.82,79798.23,26.7,0.0,0.0,0.0]
[1777860331021,60.82,79802.13,26.7,0.0,0.0,0.0]
[1777860332028,60.82,79819.13,26.7,0.0,0.0,0.0]
[1777860335049,60.82,79800.17,26.7,0.0,0.0,0.0]
[1777860337063,60.82,79808.91,26.7,0.0,0.0,0.0]
[1777860338070,60.82,79800.72,26.7,0.0,0.0,0.0]
[1777860339077,60.82,79794.21,26.7,0.0,0.0,0.0]
[1777860341091,60.82,79780.68,26.7,0.0,0.0,0.0]
[1777860342098,60.82,79772.45,26.7,0.0,0.0,0.0]
[1777860345133,60.82,79766.06,26.7,0.0,0.0,0.0]
[1777860349161,60.82,79742.06,26.7,0.0,0.0,0.0]
[1777860350168,60.82,79733.52,26.7,0.0,0.0,0.0]
[1777860354196,60.82,79726.14,26.7,0.0,0.0,0.0]
[1777860358225,60.82,79710.29,26.7,0.0,0.0,0.0]
[1777860360239,60.82,79704.38,26.7,0.0,0.0,0.0]
[1777860361246,60.82,79719.35,26.7,0.0,0.0,0.0]
[1777860362253,60.82,79734.31,26.7,0.0,0.0,0.0]
[1777860364267,60.82,79745.84,26.7,0.0,0.0,0.0]
[1777860367290,60.82,79723.85,26.7,0.0,0.0,0.0]
[1777860369304,60.82,79737.69,26.7,0.0,0.0,0.0]
[1777860371322,60.82,79750.47,26.7,0.0,0.0,0.0]
[1777860374351,60.82,79759.13,26.7,0.0,0.0,0.0]
[1777860379386,60.82,79761.95,26.7,0.0,0.0,0.0]
[1777860381400,60.82,79771.35,26.7,0.0,0.0,0.0]
[1777860382407,60.82,79788.89,26.7,0.0,0.0,0.0]
[1777860385428,60.82,79778.84,26.7,0.0,0.0,0.0]
[1777860386437,60.82,79772.33,26.7,0.0,0.0,0.0]
[1777860391473,60.82,79775.53,26.7,0.0,0.0,0.0]
[1777860396509,60.82,79764.62,26.7,0.0,0.0,0.0]
[1777860401543,60.82,79770.45,26.7,0.0,0.0,0.0]
[1777860406578,60.82,79769.0,26.7,0.0,0.0,0.0]
[1777860409601,60.82,79780.87,26.7,0.0,0.0,0.0]
[1777860410613,60.82,79794.82,26.7,0.0,0.0,0.0]
[1777860411619,60.82,79804.64,26.7,0.0,0.0,0.0]
[1777860414640,60.82,79797.97,26.7,0.0,0.0,0.0]
[1777860416655,60.82,79803.66,26.7,0.0,0.0,0.0]
[1777860421691,60.82,79810.87,26.7,0.0,0.0,0.0]
[1777860424712,60.82,79802.01,26.7,0.0,0.0,0.0]
[1777860426726,60.82,79796.04,26.7,0.0,0.0,0.0]
[1777860427737,60.82,79790.08,26.7,0.0,0.0,0.0]
[1777860432770,60.82,79790.85,26.7,0.0,0.0,0.0]
[1777860435791,60.82,79757.49,26.7,0.0,0.0,0.0]
[1777860436798,60.82,79747.98,26.7,0.0,0.0,0.0]
[1777860441834,60.82,79755.45,26.7,0.0,0.0,0.0]
[1777860442841,60.82,79770.68,26.7,0.0,0.0,0.0]
[1777860443850,60.82,79760.4,26.7,0.0,0.0,0.0]
[1777860444856,60.82,79772.15,26.7,0.0,0.0,0.0]
[1777860448884,60.82,79765.56,26.7,0.0,0.0,0.0]
[1777860451905,60.82,79764.91,26.7,0.0,0.0,0.0]
[1777860452912,60.82,79771.54,26.7,0.0,0.0,0.0]
[1777860457946,60.82,79775.4,26.7,0.0,0.0,0.0]
[1777860459961,60.82,79783.91,26.7,0.0,0.0,0.0]
[1777860463989,60.82,79776.87,26.7,0.0,0.0,0.0]
[1777860469024,60.82,79783.58,26.7,0.0,0.0,0.0]
[1777860471038,60.82,79777.14,26.7,0.0,0.0,0.0]
[1777860473052,60.82,79770.56,26.7,0.0,0.0,0.0]
[1777860476072,60.82,79763.02,26.7,0.0,0.0,0.0]
[1777860479096,60.82,79774.44,26.7,0.0,0.0,0.0]
[1777860481110,60.82,79764.85,26.7,0.0,0.0,0.0]
[1777860483124,60.82,79773.56,26.7,0.0,0.0,0.0]
[1777860484131,60.82,79793.62,26.7,0.0,0.0,0.0]
[1777860486145,60.82,79805.81,26.7,0.0,0.0,0.0]
[1777860488159,60.82,79788.51,26.7,0.0,0.0,0.0]
[1777860489165,60.82,79778.28,26.7,0.0,0.0,0.0]
[1777860493194,60.82,79787.37,26.7,0.0,0.0,0.0]
[1777860495208,60.82,79777.6,26.7,0.0,0.0,0.0]
[1777860496215,60.82,79758.83,26.7,0.0,0.0,0.0]
[1777860501253,60.82,79784.59,26.7,0.0,0.0,0.0]
[1777860506290,60.82,79784.83,26.7,0.0,0.0,0.0]
[1777860511325,60.82,79774.33,26.7,0.0,0.0,0.0]
[1777860516359,60.82,79776.53,26.7,0.0,0.0,0.0]
[1777860518374,60.82,79770.2,26.7,0.0,0.0,0.0]
[1777860519381,60.82,79762.4,26.7,0.0,0.0,0.0]
[1777860521395,60.82,79756.17,26.7,0.0,0.0,0.0]
[1777860526430,60.82,79752.0,26.7,0.0,0.0,0.0]
[1777860527437,60.82,79759.0,26.7,0.0,0.0,0.0]
[1777860532541,60.82,79756.95,26.7,0.0,0.0,0.0]
[1777860533549,60.82,79763.03,26.7,0.0,0.0,0.0]
[1777860536569,60.82,79756.73,26.7,0.0,0.0,0.0]
[1777860539590,60.82,79763.79,26.7,0.0,0.0,0.0]
[1777860542611,60.82,79773.61,26.7,0.0,0.0,0.0]
[1777860543618,60.82,79782.11,26.7,0.0,0.0,0.0]
[1777860544627,60.82,79788.96,26.7,0.0,0.0,0.0]
[1777860545632,60.82,79799.14,26.7,0.0,0.0,0.0]
[1777860546639,60.82,79823.12,26.7,0.0,0.0,0.0]
[1777860548653,60.82,79831.96,26.7,0.0,0.0,0.0]
[1777860551674,60.82,79816.56,26.7,0.0,0.0,0.0]
[1777860552681,60.82,79809.19,26.7,0.0,0.0,0.0]
[1777860555702,60.82,79819.56,26.7,0.0,0.0,0.0]
[1777860559730,60.82,79826.95,26.7,0.0,0.0,0.0]
[1777860561746,60.82,79834.33,26.7,0.0,0.0,0.0]
[1777860562753,60.82,79841.29,26.7,0.0,0.0,0.0]
[1777860563766,60.82,79857.9,26.7,0.0,0.0,0.0]
[1777860566788,60.82,79843.76,26.7,0.0,0.0,0.0]
[1777860567795,60.82,79833.41,26.7,0.0,0.0,0.0]
[1777860569809,60.82,79839.35,26.7,0.0,0.0,0.0]
[1777860571824,60.82,79841.26,26.7,0.0,0.0,0.0]
[1777860573840,60.82,79848.72,26.7,0.0,0.0,0.0]
[1777860574847,60.82,79859.07,26.7,0.0,0.0,0.0]
[1777860576861,60.82,79852.73,26.7,0.0,0.0,0.0]
[1777860578875,60.82,79844.95,26.7,0.0,0.0,0.0]
[1777860580889,60.82,79855.88,26.7,0.0,0.0,0.0]
[1777860582903,60.82,79861.86,26.7,0.0,0.0,0.0]
[1777860583909,60.82,79877.43,26.7,0.0,0.0,0.0]
[1777860584917,60.82,79886.1,26.7,0.0,0.0,0.0]
[1777860586931,60.82,79899.41,26.7,0.0,0.0,0.0]
[1777860587938,60.82,79909.48,26.7,0.0,0.0,0.0]
[1777860590960,60.82,79920.1,26.7,0.0,0.0,0.0]
[1777860591967,60.82,79934.5,26.7,0.0,0.0,0.0]
[1777860597013,60.82,79938.51,26.7,0.0,0.0,0.0]
[1777860600036,60.82,79931.88,26.7,0.0,0.0,0.0]
[1777860601043,60.82,79939.75,26.7,0.0,0.0,0.0]
[1777860604067,60.82,79932.4,26.7,0.0,0.0,0.0]
[1777860605074,60.82,79923.41,26.7,0.0,0.0,0.0]
[1777860606083,60.82,79915.38,26.7,0.0,0.0,0.0]
[1777860609103,60.82,79908.46,26.7,0.0,0.0,0.0]
[1777860612124,60.82,79917.97,26.7,0.0,0.0,0.0]
[1777860613131,60.82,79925.05,26.7,0.0,0.0,0.0]
[1777860615145,60.82,79915.76,26.7,0.0,0.0,0.0]
[1777860620179,60.82,79909.7,26.7,0.0,0.0,0.0]
[1777860625215,60.82,79900.37,26.7,0.0,0.0,0.0]
[1777860626222,60.82,79887.32,26.7,0.0,0.0,0.0]
[1777860628236,60.82,79895.61,26.7,0.0,0.0,0.0]
[1777860631257,60.82,79899.18,26.7,0.0,0.0,0.0]
[1777860633272,60.82,79891.51,26.7,0.0,0.0,0.0]
[1777860634278,60.82,79885.59,26.7,0.0,0.0,0.0]
[1777860639315,60.82,79879.76,26.7,0.0,0.0,0.0]
[1777860641329,60.82,79857.46,26.7,0.0,0.0,0.0]
[1777860642336,60.82,79843.72,26.7,0.0,0.0,0.0]
[1777860644351,60.82,79854.07,26.7,0.0,0.0,0.0]
[1777860645357,60.82,79847.81,26.7,0.0,0.0,0.0]
[1777860646365,60.82,79841.85,26.7,0.0,0.0,0.0]
[1777860648379,60.82,79835.14,26.7,0.0,0.0,0.0]
[1777860651405,60.82,79810.19,26.7,0.0,0.0,0.0]
[1777860655431,60.82,79804.26,26.7,0.0,0.0,0.0]
[1777860660466,60.82,79804.91,26.7,0.0,0.0,0.0]
[1777860664494,60.82,79794.58,26.7,0.0,0.0,0.0]
[1777860669529,60.82,79793.2,26.7,0.0,0.0,0.0]
[1777860670535,60.82,79800.83,26.7,0.0,0.0,0.0]
[1777860671543,60.82,79809.3,26.7,0.0,0.0,0.0]
[1777860673557,60.82,79823.42,26.7,0.0,0.0,0.0]
[1777860674564,60.82,79832.31,26.7,0.0,0.0,0.0]
[1777860676578,60.82,79847.54,26.7,0.0,0.0,0.0]
[1777860677585,60.82,79862.07,26.7,0.0,0.0,0.0]
[1777860679598,60.82,79871.76,26.7,0.0,0.0,0.0]
[1777860680609,60.82,79863.77,26.7,0.0,0.0,0.0]
[1777860684634,60.82,79871.76,26.7,0.0,0.0,0.0]
[1777860689669,60.82,79867.16,26.7,0.0,0.0,0.0]
[1777860691687,60.82,79872.56,26.7,0.0,0.0,0.0]
[1777860692694,60.82,79878.36,26.7,0.0,0.0,0.0]
[1777860694709,60.82,79894.71,26.7,0.0,0.0,0.0]
[1777860695716,60.82,79907.86,26.7,0.0,0.0,0.0]
[1777860699744,60.82,79913.52,26.7,0.0,0.0,0.0]
[1777860700757,60.82,79920.26,26.7,0.0,0.0,0.0]
[1777860701763,60.82,79930.13,26.7,0.0,0.0,0.0]
[1777860703777,60.82,79922.02,26.7,0.0,0.0,0.0]
[1777860704784,60.82,79912.36,26.7,0.0,0.0,0.0]
[1777860706798,60.82,79890.48,26.7,0.0,0.0,0.0]
[1777860710826,60.82,79903.82,26.7,0.0,0.0,0.0]
[1777860715861,60.82,79900.77,26.7,0.0,0.0,0.0]
[1777860719890,60.82,79908.77,26.7,0.0,0.0,0.0]
[1777860721914,60.82,79914.98,26.7,0.0,0.0,0.0]
[1777860723928,60.82,79932.6,26.7,0.0,0.0,0.0]
[1777860725944,60.82,79924.95,26.7,0.0,0.0,0.0]
[1777860727956,60.82,79918.35,26.7,0.0,0.0,0.0]
[1777860732991,60.82,79925.93,26.7,0.0,0.0,0.0]
[1777860738026,60.82,79924.28,26.7,0.0,0.0,0.0]
[1777860743061,60.82,79922.44,26.7,0.0,0.0,0.0]
[1777860745076,60.82,79928.96,26.7,0.0,0.0,0.0]
[1777860746083,60.82,79938.37,26.7,0.0,0.0,0.0]
[1777860751118,60.82,79940.01,26.7,0.0,0.0,0.0]
[1777860753132,60.82,79948.61,26.7,0.0,0.0,0.0]
[1777860755146,60.82,79925.44,26.7,0.0,0.0,0.0]
[1777860757164,60.82,79910.73,26.7,0.0,0.0,0.0]
[1777860762203,60.82,79909.62,26.7,0.0,0.0,0.0]
[1777860767239,60.82,79912.7,26.7,0.0,0.0,0.0]
[1777860772273,60.82,79915.05,26.7,0.0,0.0,0.0]
[1777860777308,60.82,79916.06,26.7,0.0,0.0,0.0]
[1777860782344,60.82,79918.39,26.7,0.0,0.0,0.0]
[1777860787379,60.82,79918.57,26.7,0.0,0.0,0.0]
[1777860792417,60.82,79920.59,26.7,0.0,0.0,0.0]
[1777860793425,60.82,79913.6,26.7,0.0,0.0,0.0]
[1777860798461,60.82,79907.63,26.7,0.0,0.0,0.0]
[1777860803496,60.82,79905.21,26.7,0.0,0.0,0.0]
[1777860808531,60.82,79911.02,26.7,0.0,0.0,0.0]
[1777860810545,60.82,79917.68,26.7,0.0,0.0,0.0]
[1777860811553,60.82,79920.77,26.7,0.0,0.0,0.0]
[1777860816588,60.82,79923.54,26.7,0.0,0.0,0.0]
[1777860821624,60.82,79924.37,26.7,0.0,0.0,0.0]
[1777860826659,60.82,79924.29,26.7,0.0,0.0,0.0]
[1777860831694,60.82,79920.59,26.7,0.0,0.0,0.0]
[1777860836729,60.82,79920.62,26.7,0.0,0.0,0.0]
[1777860841764,60.82,79916.13,26.7,0.0,0.0,0.0]
[1777860846799,60.82,79916.82,26.7,0.0,0.0,0.0]
[1777860849820,60.82,79923.21,26.7,0.0,0.0,0.0]
[1777860854855,60.82,79925.86,26.7,0.0,0.0,0.0]
[1777860859890,60.82,79926.09,26.7,0.0,0.0,0.0]
[1777860861904,60.82,79920.18,26.7,0.0,0.0,0.0]
[1777860866939,60.82,79921.36,26.7,0.0,0.0,0.0]
[1777860871974,60.82,79923.85,26.7,0.0,0.0,0.0]
[1777860877009,60.82,79923.59,26.7,0.0,0.0,0.0]
[1777860882044,60.82,79925.36,26.7,0.0,0.0,0.0]
[1777860887079,60.82,79925.27,26.7,0.0,0.0,0.0]
[1777860892114,60.82,79923.84,26.7,0.0,0.0,0.0]
[1777860897150,60.82,79924.21,26.7,0.0,0.0,0.0]
[1777860902184,60.82,79925.39,26.7,0.0,0.0,0.0]
[1777860907220,60.82,79922.61,26.7,0.0,0.0,0.0]
[1777860912276,60.82,79924.74,26.7,0.0,0.0,0.0]
[1777860917311,60.82,79924.21,26.7,0.0,0.0,0.0]
[1777860918318,60.82,79917.58,26.7,0.0,0.0,0.0]
[1777860920332,60.82,79904.97,26.7,0.0,0.0,0.0]
[1777860921339,60.82,79894.15,26.7,0.0,0.0,0.0]
[1777860922346,60.82,79905.66,26.7,0.0,0.0,0.0]
[1777860923353,60.82,79918.39,26.7,0.0,0.0,0.0]
[1777860926386,60.82,79904.67,26.7,0.0,0.0,0.0]
[1777860927381,60.82,79893.6,26.7,0.0,0.0,0.0]
[1777860930402,60.82,79904.6,26.7,0.0,0.0,0.0]
[1777860931410,60.82,79907.43,26.7,0.0,0.0,0.0]
[1777860936445,60.82,79915.45,26.7,0.0,0.0,0.0]
[1777860941480,60.82,79919.65,26.7,0.0,0.0,0.0]
[1777860946515,60.82,79914.82,26.7,0.0,0.0,0.0]
[1777860951551,60.82,79916.16,26.7,0.0,0.0,0.0]
[1777860956589,60.82,79919.26,26.7,0.0,0.0,0.0]
[1777860961622,60.82,79920.06,26.7,0.0,0.0,0.0]
[1777860966657,60.82,79923.13,26.7,0.0,0.0,0.0]
[1777860971692,60.82,79920.31,26.7,0.0,0.0,0.0]
[1777860973706,60.82,79889.49,26.7,0.0,0.0,0.0]
[1777860974713,60.82,79870.97,26.7,0.0,0.0,0.0]
[1777860976727,60.82,79865.26,26.7,0.0,0.0,0.0]
[1777860978741,60.82,79855.9,26.7,0.0,0.0,0.0]
[1777860982769,60.82,79839.33,26.7,0.0,0.0,0.0]
[1777860983775,60.82,79833.26,26.7,0.0,0.0,0.0]
[1777860985790,60.82,79813.51,26.7,0.0,0.0,0.0]
[1777860986797,60.82,79796.13,26.7,0.0,0.0,0.0]
[1777860990825,60.82,79789.42,26.7,0.0,0.0,0.0]
[1777860991838,60.82,79789.68,26.7,0.0,0.0,0.0]
[1777860993850,60.82,79796.19,26.7,0.0,0.0,0.0]
[1777860995865,60.82,79813.32,26.7,0.0,0.0,0.0]
[1777860999893,60.82,79820.38,26.7,0.0,0.0,0.0]
[1777861004929,60.82,79819.46,26.7,0.0,0.0,0.0]
[1777861006944,60.82,79813.54,26.7,0.0,0.0,0.0]
[1777861007951,60.82,79804.82,26.7,0.0,0.0,0.0]
[1777861009965,60.82,79795.68,26.7,0.0,0.0,0.0]
[1777861013993,60.82,79788.95,26.7,0.0,0.0,0.0]
[1777861019028,60.82,79787.11,26.7,0.0,0.0,0.0]
[1777861022049,60.82,79781.32,26.7,0.0,0.0,0.0]
[1777861027084,60.82,79784.64,26.7,0.0,0.0,0.0]
[1777861032119,60.82,79782.94,26.7,0.0,0.0,0.0]
[1777861033126,60.82,79795.43,26.7,0.0,0.0,0.0]
[1777861034133,60.82,79803.82,26.7,0.0,0.0,0.0]
[1777861036939,60.82,79806.43,26.7,0.0,0.0,0.0]
[1777861039168,60.82,79797.12,26.7,0.0,0.0,0.0]
[1777861044203,60.82,79795.0,26.7,0.0,0.0,0.0]
[1777861049239,60.82,79793.21,26.7,0.0,0.0,0.0]
[1777861051253,60.82,79792.9,26.7,0.0,0.0,0.0]
[1777861054274,60.82,79798.65,26.7,0.0,0.0,0.0]
[1777861059309,60.82,79798.07,26.7,0.0,0.0,0.0]
[1777861064344,60.82,79796.87,26.7,0.0,0.0,0.0]
[1777861069387,60.82,79809.52,26.7,0.0,0.0,0.0]
[1777861070398,60.82,79843.13,26.7,0.0,0.0,0.0]
[1777861071400,60.82,79854.29,26.7,0.0,0.0,0.0]
[1777861076439,60.82,79852.85,26.7,0.0,0.0,0.0]
[1777861078453,60.82,79858.73,26.7,0.0,0.0,0.0]
[1777861080467,60.82,79851.0,26.7,0.0,0.0,0.0]
[1777861082481,60.82,79863.89,26.7,0.0,0.0,0.0]
[1777861084497,60.82,79871.41,26.7,0.0,0.0,0.0]
[1777861086510,60.82,79879.78,26.7,0.0,0.0,0.0]
[1777861091552,60.82,79875.41,26.7,0.0,0.0,0.0]
[1777861096590,60.82,79884.12,26.7,0.0,0.0,0.0]
[1777861100618,60.82,79910.93,26.7,0.0,0.0,0.0]
[1777861105653,60.82,79915.0,26.7,0.0,0.0,0.0]
[1777861110696,60.82,79917.03,26.7,0.0,0.0,0.0]
[1777861111700,60.82,79915.13,26.7,0.0,0.0,0.0]
[1777861116734,60.82,79912.02,26.7,0.0,0.0,0.0]
[1777861119755,60.82,79900.14,26.7,0.0,0.0,0.0]
[1777861120767,60.82,79892.98,26.7,0.0,0.0,0.0]
[1777861122780,60.82,79877.56,26.7,0.0,0.0,0.0]
[1777861123789,60.82,79863.97,26.7,0.0,0.0,0.0]
[1777861128824,60.82,79852.89,26.7,0.0,0.0,0.0]
[1777861130841,60.82,79838.73,26.7,0.0,0.0,0.0]
[1777861135876,60.82,79836.08,26.7,0.0,0.0,0.0]
[1777861137890,60.82,79826.36,26.7,0.0,0.0,0.0]
[1777861140913,60.82,79843.5,26.7,0.0,0.0,0.0]
[1777861145948,60.82,79846.21,26.7,0.0,0.0,0.0]
[1777861150983,60.82,79845.59,26.7,0.0,0.0,0.0]
[1777861152997,60.82,79826.83,26.7,0.0,0.0,0.0]
[1777861154004,60.82,79818.88,26.7,0.0,0.0,0.0]
[1777861157025,60.82,79806.57,26.7,0.0,0.0,0.0]
[1777861158032,60.82,79798.19,26.7,0.0,0.0,0.0]
[1777861160046,60.82,79807.11,26.7,0.0,0.0,0.0]
[1777861163069,60.82,79812.83,26.7,0.0,0.0,0.0]
[1777861168106,60.82,79820.35,26.7,0.0,0.0,0.0]
[1777861169114,60.82,79825.94,26.7,0.0,0.0,0.0]
[1777861170121,60.82,79831.79,26.7,0.0,0.0,0.0]
[1777861171128,60.82,79837.36,26.7,0.0,0.0,0.0]
[1777861172135,60.82,79844.02,26.7,0.0,0.0,0.0]
[1777861174150,60.82,79850.48,26.7,0.0,0.0,0.0]
[1777861176163,60.82,79867.04,26.7,0.0,0.0,0.0]
[1777861177171,60.82,79876.05,26.7,0.0,0.0,0.0]
[1777861178178,60.82,79881.79,26.7,0.0,0.0,0.0]
[1777861183213,60.82,79877.32,26.7,0.0,0.0,0.0]
[1777861185227,60.82,79871.0,26.7,0.0,0.0,0.0]
[1777861187242,60.82,79863.78,26.7,0.0,0.0,0.0]
[1777861190262,60.82,79857.4,26.7,0.0,0.0,0.0]
[1777861195299,60.82,79859.65,26.7,0.0,0.0,0.0]
[1777861200334,60.82,79861.81,26.7,0.0,0.0,0.0]
[1777861202348,60.82,79871.54,26.7,0.0,0.0,0.0]
[1777861204362,60.82,79878.31,26.7,0.0,0.0,0.0]
[1777861209397,60.82,79889.04,26.7,0.0,0.0,0.0]
[1777861214438,60.82,79885.74,26.7,0.0,0.0,0.0]
[1777861216454,60.82,79910.62,26.7,0.0,0.0,0.0]
[1777861222496,60.82,79915.83,26.7,0.0,0.0,0.0]
[1777861227531,60.82,79913.39,26.7,0.0,0.0,0.0]
[1777861228543,60.82,79894.21,26.7,0.0,0.0,0.0]
[1777861230555,60.82,79905.94,26.7,0.0,0.0,0.0]
[1777861231562,60.82,79916.79,26.7,0.0,0.0,0.0]
[1777861236597,60.82,79913.35,26.7,0.0,0.0,0.0]
[1777861241632,60.82,79912.63,26.7,0.0,0.0,0.0]
[1777861244654,60.82,79892.42,26.7,0.0,0.0,0.0]
[1777861247675,60.82,79898.66,26.7,0.0,0.0,0.0]
[1777861252710,60.82,79899.22,26.7,0.0,0.0,0.0]
[1777861257745,60.82,79910.38,26.7,0.0,0.0,0.0]
[1777861262782,60.82,79907.86,26.7,0.0,0.0,0.0]
[1777861267817,60.82,79905.07,26.7,0.0,0.0,0.0]
[1777861269831,60.82,79888.83,26.7,0.0,0.0,0.0]
[1777861270838,60.82,79879.73,26.7,0.0,0.0,0.0]
[1777861275876,60.82,79878.72,26.7,0.0,0.0,0.0]
[1777861279905,60.82,79872.59,26.7,0.0,0.0,0.0]
[1777861282926,60.82,79865.57,26.7,0.0,0.0,0.0]
[1777861284234,60.82,79851.52,26.7,0.0,0.0,0.0]
[1777861284941,60.82,79842.43,26.7,0.0,0.0,0.0]
[1777861285948,60.82,79830.04,26.7,0.0,0.0,0.0]
[1777861287962,60.82,79821.92,26.7,0.0,0.0,0.0]
[1777861290983,60.82,79813.71,26.7,0.0,0.0,0.0]
[1777861291990,60.82,79809.49,26.7,0.0,0.0,0.0]
[1777861294004,60.82,79821.51,26.7,0.0,0.0,0.0]
[1777861298033,60.82,79828.84,26.7,0.0,0.0,0.0]
[1777861299045,60.82,79837.88,26.7,0.0,0.0,0.0]
[1777861300047,60.82,79846.79,26.7,0.0,0.0,0.0]
[1777861305082,60.82,79824.25,26.7,0.0,0.0,0.0]
[1777861306089,60.82,79816.13,26.7,0.0,0.0,0.0]
[1777861311123,60.82,79818.26,26.7,0.0,0.0,0.0]
[1777861313138,60.82,79826.45,26.7,0.0,0.0,0.0]
[1777861315166,60.82,79853.4,26.7,0.0,0.0,0.0]
[1777861317180,60.82,79845.72,26.7,0.0,0.0,0.0]
[1777861322217,60.82,79841.68,26.7,0.0,0.0,0.0]
[1777861324243,60.82,79863.34,26.7,0.0,0.0,0.0]
[1777861325248,60.82,79869.27,26.7,0.0,0.0,0.0]
[1777861327261,60.82,79862.72,26.7,0.0,0.0,0.0]
[1777861332298,60.82,79865.77,26.7,0.0,0.0,0.0]
[1777861336326,60.82,79857.37,26.7,0.0,0.0,0.0]
[1777861339435,60.82,79857.11,26.7,0.0,0.0,0.0]
[1777861340362,60.82,79856.92,26.7,0.0,0.0,0.0]
[1777861346398,60.82,79854.68,26.7,0.0,0.0,0.0]
[1777861351433,60.82,79850.91,26.7,0.0,0.0,0.0]
[1777861353447,60.82,79844.53,26.7,0.0,0.0,0.0]
[1777861355464,60.82,79838.25,26.7,0.0,0.0,0.0]
[1777861356468,60.82,79825.6,26.7,0.0,0.0,0.0]
[1777861358482,60.82,79814.97,26.7,0.0,0.0,0.0]
[1777861360496,60.82,79804.06,26.7,0.0,0.0,0.0]
[1777861365531,60.82,79800.89,26.7,0.0,0.0,0.0]
[1777861368551,60.82,79813.77,26.7,0.0,0.0,0.0]
[1777861373587,60.82,79814.23,26.7,0.0,0.0,0.0]
[1777861378622,60.82,79815.56,26.7,0.0,0.0,0.0]
[1777861383656,60.82,79816.1,26.7,0.0,0.0,0.0]
[1777861386682,60.82,79806.35,26.7,0.0,0.0,0.0]
[1777861388696,60.82,79799.65,26.7,0.0,0.0,0.0]
[1777861393731,60.82,79796.04,26.7,0.0,0.0,0.0]
[1777861395745,60.82,79788.89,26.7,0.0,0.0,0.0]
[1777861400780,60.82,79790.85,26.7,0.0,0.0,0.0]
[1777861404808,60.82,79781.32,26.7,0.0,0.0,0.0]
[1777861409843,60.82,79778.53,26.7,0.0,0.0,0.0]
[1777861410850,60.82,79769.28,26.7,0.0,0.0,0.0]
[1777861411857,60.82,79761.15,26.7,0.0,0.0,0.0]
[1777861415885,60.82,79747.47,26.7,0.0,0.0,0.0]
[1777861420920,60.82,79751.54,26.7,0.0,0.0,0.0]
[1777861423941,60.82,79758.25,26.7,0.0,0.0,0.0]
[1777861424948,60.82,79765.27,26.7,0.0,0.0,0.0]
[1777861427968,60.82,79773.05,26.7,0.0,0.0,0.0]
[1777861433004,60.82,79767.87,26.7,0.0,0.0,0.0]
[1777861435018,60.82,79757.26,26.7,0.0,0.0,0.0]
[1777861439046,60.82,79751.44,26.7,0.0,0.0,0.0]
[1777861440053,60.82,79745.86,26.7,0.0,0.0,0.0]
[1777861445088,60.82,79752.19,26.7,0.0,0.0,0.0]
[1777861450123,60.82,79755.25,26.7,0.0,0.0,0.0]
[1777861453144,60.82,79749.59,26.7,0.0,0.0,0.0]
[1777861458179,60.82,79743.53,26.7,0.0,0.0,0.0]
[1777861462213,60.82,79735.46,26.7,0.0,0.0,0.0]
[1777861467245,60.82,79733.06,26.7,0.0,0.0,0.0]
[1777861471272,60.82,79728.05,26.7,0.0,0.0,0.0]
[1777861473287,60.82,79733.58,26.7,0.0,0.0,0.0]
[1777861474294,60.82,79739.44,26.7,0.0,0.0,0.0]
[1777861478324,60.82,79733.6,26.7,0.0,0.0,0.0]
[1777861483359,60.82,79729.03,26.7,0.0,0.0,0.0]
[1777861488394,60.82,79725.91,26.7,0.0,0.0,0.0]
[1777861489401,60.82,79717.99,26.7,0.0,0.0,0.0]
[1777861494435,60.82,79716.95,26.7,0.0,0.0,0.0]
[1777861495443,60.82,79710.01,26.7,0.0,0.0,0.0]
[1777861499471,60.82,79702.56,26.7,0.0,0.0,0.0]
[1777861501939,60.82,79685.97,26.7,0.0,0.0,0.0]
[1777861504506,60.82,79677.57,26.7,0.0,0.0,0.0]
[1777861507527,60.82,79666.19,26.7,0.0,0.0,0.0]
[1777861508534,60.82,79656.29,26.7,0.0,0.0,0.0]
[1777861510548,60.82,79645.71,26.7,0.0,0.0,0.0]
[1777861515586,60.82,79648.35,26.7,0.0,0.0,0.0]
[1777861520620,60.82,79648.78,26.7,0.0,0.0,0.0]
[1777861525656,60.82,79671.18,26.7,0.0,0.0,0.0]
[1777861529684,60.82,79677.85,26.7,0.0,0.0,0.0]
[1777861531698,60.82,79682.61,26.7,0.0,0.0,0.0]
[1777861536733,60.82,79681.09,26.7,0.0,0.0,0.0]
[1777861539757,60.82,79673.19,26.7,0.0,0.0,0.0]
[1777861540761,60.82,79662.4,26.7,0.0,0.0,0.0]
[1777861542775,60.82,79656.38,26.7,0.0,0.0,0.0]
[1777861544788,60.82,79648.85,26.7,0.0,0.0,0.0]
[1777861549824,60.82,79642.82,26.7,0.0,0.0,0.0]
[1777861554859,60.82,79642.16,26.7,0.0,0.0,0.0]
[1777861558039,60.82,79642.25,26.7,0.0,0.0,0.0]
[1777861562915,60.82,79634.4,26.7,0.0,0.0,0.0]
[1777861563921,60.82,79617.7,26.7,0.0,0.0,0.0]
[1777861564929,60.82,79606.89,26.7,0.0,0.0,0.0]
[1777861565936,60.82,79617.54,26.7,0.0,0.0,0.0]
[1777861566808,60.82,79617.54,26.7,0.0,0.0,0.0]
[1777861566943,60.82,79623.27,26.7,0.0,0.0,0.0]
[1777861570971,60.82,79630.12,26.7,0.0,0.0,0.0]
[1777861572985,60.82,79636.04,26.7,0.0,0.0,0.0]
[1777861574999,60.82,79642.19,26.7,0.0,0.0,0.0]
[1777861576007,60.82,79647.79,26.7,0.0,0.0,0.0]
[1777861578020,60.82,79661.55,26.7,0.0,0.0,0.0]
[1777861582048,60.82,79668.1,26.7,0.0,0.0,0.0]
[1777861587082,60.82,79668.42,26.7,0.0,0.0,0.0]
[1777861591111,60.82,79668.95,26.7,0.0,0.0,0.0]
[1777861596146,60.82,79666.27,26.7,0.0,0.0,0.0]
[1777861601181,60.82,79671.88,26.7,0.0,0.0,0.0]
[1777861603196,60.82,79683.67,26.7,0.0,0.0,0.0]
[1777861604203,60.82,79693.51,26.7,0.0,0.0,0.0]
[1777861605210,60.82,79704.59,26.7,0.0,0.0,0.0]
[1777861610245,60.82,79709.91,26.7,0.0,0.0,0.0]
[1777861615280,60.82,79725.64,26.7,0.0,0.0,0.0]
[1777861616287,60.82,79732.11,26.7,0.0,0.0,0.0]
[1777861619308,60.82,79740.45,26.7,0.0,0.0,0.0]
[1777861624346,60.82,79741.42,26.7,0.0,0.0,0.0]
[1777861626362,60.82,79748.8,26.7,0.0,0.0,0.0]
[1777861631397,60.82,79746.16,26.7,0.0,0.0,0.0]
[1777861634418,60.82,79739.15,26.7,0.0,0.0,0.0]
[1777861635425,60.82,79728.17,26.7,0.0,0.0,0.0]
[1777861640460,60.82,79725.48,26.7,0.0,0.0,0.0]
[1777861643481,60.82,79714.57,26.7,0.0,0.0,0.0]
[1777861646502,60.82,79703.16,26.7,0.0,0.0,0.0]
[1777861648516,60.82,79696.17,26.7,0.0,0.0,0.0]
[1777861651537,60.82,79692.07,26.7,0.0,0.0,0.0]
[1777861656572,60.82,79692.71,26.7,0.0,0.0,0.0]
[1777861661607,60.82,79691.96,26.7,0.0,0.0,0.0]
[1777861664628,60.82,79702.2,26.7,0.0,0.0,0.0]
[1777861669663,60.82,79701.28,26.7,0.0,0.0,0.0]
[1777861671677,60.82,79708.33,26.7,0.0,0.0,0.0]
[1777861672684,60.82,79714.94,26.7,0.0,0.0,0.0]
[1777861676720,60.82,79707.81,26.7,0.0,0.0,0.0]
[1777861681755,60.82,79720.22,26.7,0.0,0.0,0.0]
[1777861686790,60.82,79721.05,26.7,0.0,0.0,0.0]
[1777861691825,60.82,79723.44,26.7,0.0,0.0,0.0]
[1777861696860,60.82,79716.87,26.7,0.0,0.0,0.0]
[1777861699881,60.82,79710.48,26.7,0.0,0.0,0.0]
[1777861701895,60.82,79704.08,26.7,0.0,0.0,0.0]
[1777861703909,60.82,79697.45,26.7,0.0,0.0,0.0]
[1777861708947,60.82,79698.21,26.7,0.0,0.0,0.0]
[1777861711965,60.82,79695.84,26.7,0.0,0.0,0.0]
[1777861716999,60.82,79696.46,26.7,0.0,0.0,0.0]
[1777861722035,60.82,79695.89,26.7,0.0,0.0,0.0]
[1777861727070,60.82,79693.58,26.7,0.0,0.0,0.0]
[1777861732105,60.82,79690.81,26.7,0.0,0.0,0.0]
[1777861737141,60.82,79687.22,26.7,0.0,0.0,0.0]
[1777861742176,60.82,79686.44,26.7,0.0,0.0,0.0]
[1777861747211,60.82,79688.5,26.7,0.0,0.0,0.0]
[1777861752246,60.82,79707.41,26.7,0.0,0.0,0.0]
[1777861757281,60.82,79702.53,26.7,0.0,0.0,0.0]
[1777861762316,60.82,79702.64,26.7,0.0,0.0,0.0]
[1777861767351,60.82,79706.35,26.7,0.0,0.0,0.0]
[1777861771379,60.82,79706.35,26.7,0.0,0.0,0.0]
[1777861776414,60.82,79695.1,26.7,0.0,0.0,0.0]
[1777861778429,60.82,79687.9,26.7,0.0,0.0,0.0]
[1777861783464,60.82,79687.4,26.7,0.0,0.0,0.0]
[1777861788499,60.82,79689.75,26.7,0.0,0.0,0.0]
[1777861792527,60.82,79695.54,26.7,0.0,0.0,0.0]
[1777861797562,60.82,79694.65,26.7,0.0,0.0,0.0]
[1777861801590,60.82,79705.05,26.7,0.0,0.0,0.0]
[1777861806625,60.82,79706.88,26.7,0.0,0.0,0.0]
[1777861809646,60.82,79714.07,26.7,0.0,0.0,0.0]
[1777861813674,60.82,79705.49,26.7,0.0,0.0,0.0]
[1777861815688,60.82,79715.79,26.7,0.0,0.0,0.0]
[1777861816695,60.82,79721.36,26.7,0.0,0.0,0.0]
[1777861817702,60.82,79731.28,26.7,0.0,0.0,0.0]
[1777861822737,60.82,79727.59,26.7,0.0,0.0,0.0]
[1777861827774,60.82,79732.08,26.7,0.0,0.0,0.0]
[1777861829788,60.82,79738.11,26.7,0.0,0.0,0.0]
[1777861831802,60.82,79744.07,26.7,0.0,0.0,0.0]
[1777861836837,60.82,79747.77,26.7,0.0,0.0,0.0]
[1777861841872,60.82,79743.29,26.7,0.0,0.0,0.0]
[1777861846915,60.82,79735.09,26.7,0.0,0.0,0.0]
[1777861850943,60.82,79741.78,26.7,0.0,0.0,0.0]
[1777861852957,60.82,79748.71,26.7,0.0,0.0,0.0]
[1777861853966,60.82,79754.61,26.7,0.0,0.0,0.0]
[1777861854973,60.82,79763.81,26.7,0.0,0.0,0.0]
[1777861855980,60.82,79769.88,26.7,0.0,0.0,0.0]
[1777861857994,60.82,79784.3,26.7,0.0,0.0,0.0]
[1777861859001,60.82,79796.81,26.7,0.0,0.0,0.0]
[1777861862024,60.82,79787.53,26.7,0.0,0.0,0.0]
[1777861864038,60.82,79779.08,26.7,0.0,0.0,0.0]
[1777861869073,60.82,79777.27,26.7,0.0,0.0,0.0]
[1777861871087,60.82,79771.14,26.7,0.0,0.0,0.0]
[1777861873102,60.82,79763.38,26.7,0.0,0.0,0.0]
[1777861877130,60.82,79773.28,26.7,0.0,0.0,0.0]
[1777861882165,60.82,79774.41,26.7,0.0,0.0,0.0]
[1777861887201,60.82,79770.53,26.7,0.0,0.0,0.0]
[1777861891228,60.82,79767.26,26.7,0.0,0.0,0.0]
[1777861896263,60.82,79763.39,26.7,0.0,0.0,0.0]
[1777861901298,60.82,79760.87,26.7,0.0,0.0,0.0]
[1777861905327,60.82,79754.19,26.7,0.0,0.0,0.0]
[1777861910363,60.82,79750.02,26.7,0.0,0.0,0.0]
[1777861912382,60.82,79736.83,26.7,0.0,0.0,0.0]
[1777861913389,60.82,79730.95,26.7,0.0,0.0,0.0]
[1777861918424,60.82,79732.05,26.7,0.0,0.0,0.0]
[1777861920081,60.82,79735.93,26.7,0.0,0.0,0.0]
[1777861921445,60.82,79755.27,26.7,0.0,0.0,0.0]
[1777861925473,60.82,79762.27,26.7,0.0,0.0,0.0]
[1777861929857,60.82,79763.25,26.7,0.0,0.0,0.0]
[1777861934536,60.82,79753.49,26.7,0.0,0.0,0.0]
[1777861939573,60.82,79756.09,26.7,0.0,0.0,0.0]
[1777861944608,60.82,79753.03,26.7,0.0,0.0,0.0]
[1777861949643,60.82,79752.76,26.7,0.0,0.0,0.0]
[1777861951657,60.82,79751.97,26.7,0.0,0.0,0.0]
[1777861953670,60.82,79745.25,26.7,0.0,0.0,0.0]
[1777861954678,60.82,79737.87,26.7,0.0,0.0,0.0]
[1777861956691,60.82,79732.18,26.7,0.0,0.0,0.0]
[1777861960721,60.82,79719.57,26.7,0.0,0.0,0.0]
[1777861961727,60.82,79713.09,26.7,0.0,0.0,0.0]
[1777861966763,60.82,79719.34,26.7,0.0,0.0,0.0]
[1777861971798,60.82,79720.68,26.7,0.0,0.0,0.0]
[1777861976833,60.82,79723.89,26.7,0.0,0.0,0.0]
[1777861979854,60.82,79713.88,26.7,0.0,0.0,0.0]
[1777861984890,60.82,79712.32,26.7,0.0,0.0,0.0]
[1777861986905,60.82,79722.31,26.7,0.0,0.0,0.0]
[1777861991940,60.82,79719.11,26.7,0.0,0.0,0.0]
[1777861996975,60.82,79714.02,26.7,0.0,0.0,0.0]
[1777861999995,60.82,79719.82,26.7,0.0,0.0,0.0]
[1777862002010,60.82,79727.36,26.7,0.0,0.0,0.0]
[1777862003020,60.82,79736.36,26.7,0.0,0.0,0.0]
[1777862006044,60.82,79744.85,26.7,0.0,0.0,0.0]
[1777862011079,60.82,79743.75,26.7,0.0,0.0,0.0]
[1777862016115,60.82,79741.35,26.7,0.0,0.0,0.0]
[1777862018128,60.82,79735.76,26.7,0.0,0.0,0.0]
[1777862023163,60.82,79737.94,26.7,0.0,0.0,0.0]
[1777862028198,60.82,79738.91,26.7,0.0,0.0,0.0]
[1777862029205,60.82,79744.51,26.7,0.0,0.0,0.0]
[1777862034239,60.82,79747.61,26.7,0.0,0.0,0.0]
[1777862038268,60.82,79741.25,26.7,0.0,0.0,0.0]
[1777862043303,60.82,79743.05,26.7,0.0,0.0,0.0]
[1777862048338,60.82,79737.33,26.7,0.0,0.0,0.0]
[1777862053375,60.82,79732.33,26.7,0.0,0.0,0.0]
[1777862058411,60.82,79735.7,26.7,0.0,0.0,0.0]
[1777862063446,60.82,79735.15,26.7,0.0,0.0,0.0]
[1777862068481,60.82,79735.14,26.7,0.0,0.0,0.0]
[1777862071529,60.82,79735.8,26.7,0.0,0.0,0.0]
[1777862076541,60.82,79729.21,26.7,0.0,0.0,0.0]
[1777862081577,60.82,79727.69,26.7,0.0,0.0,0.0]
[1777862086612,60.82,79729.53,26.7,0.0,0.0,0.0]
[1777862090640,60.82,79736.29,26.7,0.0,0.0,0.0]
[1777862095674,60.82,79739.33,26.7,0.0,0.0,0.0]
[1777862100710,60.82,79735.87,26.7,0.0,0.0,0.0]
[1777862102724,60.82,79745.33,26.7,0.0,0.0,0.0]
[1777862104738,60.82,79736.74,26.7,0.0,0.0,0.0]
[1777862105745,60.82,79728.92,26.7,0.0,0.0,0.0]
[1777862108766,60.82,79736.76,26.7,0.0,0.0,0.0]
[1777862110780,60.82,79743.24,26.7,0.0,0.0,0.0]
[1777862115814,60.82,79745.13,26.7,0.0,0.0,0.0]
[1777862118836,60.82,79732.82,26.7,0.0,0.0,0.0]
[1777862123871,60.82,79739.05,26.7,0.0,0.0,0.0]
[1777862128909,60.82,79736.89,26.7,0.0,0.0,0.0]
[1777862131930,60.82,79735.93,26.7,0.0,0.0,0.0]
[1777862136965,60.82,79736.41,26.7,0.0,0.0,0.0]
[1777862142000,60.82,79735.46,26.7,0.0,0.0,0.0]
[1777862145024,60.82,79741.5,26.7,0.0,0.0,0.0]
[1777862146031,60.82,79753.76,26.7,0.0,0.0,0.0]
[1777862151067,60.82,79753.12,26.7,0.0,0.0,0.0]
[1777862154088,60.82,79761.06,26.7,0.0,0.0,0.0]
[1777862159124,60.82,79764.86,26.7,0.0,0.0,0.0]
[1777862163153,60.82,79775.04,26.7,0.0,0.0,0.0]
[1777862168188,60.82,79777.22,26.7,0.0,0.0,0.0]
[1777862169195,60.82,79771.47,26.7,0.0,0.0,0.0]
[1777862174231,60.82,79777.02,26.7,0.0,0.0,0.0]
[1777862179266,60.82,79775.71,26.7,0.0,0.0,0.0]
[1777862182287,60.82,79784.03,26.7,0.0,0.0,0.0]
[1777862185314,60.82,79826.06,26.7,0.0,0.0,0.0]
[1777862186336,60.82,79832.63,26.7,0.0,0.0,0.0]
[1777862187331,60.82,79839.8,26.7,0.0,0.0,0.0]
[1777862188338,60.82,79828.77,26.7,0.0,0.0,0.0]
[1777862189346,60.82,79834.99,26.7,0.0,0.0,0.0]
[1777862191359,60.82,79837.42,26.7,0.0,0.0,0.0]
[1777862193373,60.82,79846.05,26.7,0.0,0.0,0.0]
[1777862195387,60.82,79854.49,26.7,0.0,0.0,0.0]
[1777862197402,60.82,79862.72,26.7,0.0,0.0,0.0]
[1777862199420,60.82,79873.89,26.7,0.0,0.0,0.0]
[1777862200427,60.82,79883.64,26.7,0.0,0.0,0.0]
[1777862201434,60.82,79864.94,26.7,0.0,0.0,0.0]
[1777862204455,60.82,79858.97,26.7,0.0,0.0,0.0]
[1777862207476,60.82,79850.8,26.7,0.0,0.0,0.0]
[1777862208486,60.82,79857.84,26.7,0.0,0.0,0.0]
[1777862213518,60.82,79853.63,26.7,0.0,0.0,0.0]
[1777862215532,60.82,79847.17,26.7,0.0,0.0,0.0]
[1777862216539,60.82,79833.28,26.7,0.0,0.0,0.0]
[1777862221576,60.82,79840.33,26.7,0.0,0.0,0.0]
[1777862223590,60.82,79830.23,26.7,0.0,0.0,0.0]
[1777862224647,60.82,79824.78,26.7,0.0,0.0,0.0]
[1777862225622,60.82,79812.65,26.7,0.0,0.0,0.0]
[1777862227636,60.82,79819.09,26.7,0.0,0.0,0.0]
[1777862229650,60.82,79826.88,26.7,0.0,0.0,0.0]
[1777862234685,60.82,79830.34,26.7,0.0,0.0,0.0]
[1777862239720,60.82,79833.03,26.7,0.0,0.0,0.0]
[1777862244766,60.82,79834.96,26.7,0.0,0.0,0.0]
[1777862246783,60.82,79847.58,26.7,0.0,0.0,0.0]
[1777862247789,60.82,79838.22,26.7,0.0,0.0,0.0]
[1777862251818,60.82,79835.41,26.7,0.0,0.0,0.0]
[1777862256853,60.82,79834.71,26.7,0.0,0.0,0.0]
[1777862258867,60.82,79841.21,26.7,0.0,0.0,0.0]
[1777862263902,60.82,79850.13,26.7,0.0,0.0,0.0]
[1777862264937,60.82,79857.44,26.7,0.0,0.0,0.0]
[1777862265916,60.82,79865.39,26.7,0.0,0.0,0.0]
[1777862270951,60.82,79862.58,26.7,0.0,0.0,0.0]
[1777862273972,60.82,79872.08,26.7,0.0,0.0,0.0]
[1777862279007,60.82,79871.75,26.7,0.0,0.0,0.0]
[1777862282032,60.82,79881.51,26.7,0.0,0.0,0.0]
[1777862283039,60.82,79896.26,26.7,0.0,0.0,0.0]
[1777862284046,60.82,79903.0,26.7,0.0,0.0,0.0]
[1777862289082,60.82,79909.44,26.7,0.0,0.0,0.0]
[1777862292107,60.82,79903.73,26.7,0.0,0.0,0.0]
[1777862295127,60.82,79896.05,26.7,0.0,0.0,0.0]
[1777862297141,60.82,79887.39,26.7,0.0,0.0,0.0]
[1777862298147,60.82,79897.09,26.7,0.0,0.0,0.0]
[1777862303182,60.82,79900.88,26.7,0.0,0.0,0.0]
[1777862304189,60.82,79906.69,26.7,0.0,0.0,0.0]
[1777862306204,60.82,79914.57,26.7,0.0,0.0,0.0]
[1777862311238,60.82,79909.12,26.7,0.0,0.0,0.0]
[1777862312246,60.82,79903.22,26.7,0.0,0.0,0.0]
[1777862314260,60.82,79910.05,26.7,0.0,0.0,0.0]
[1777862319296,60.82,79910.65,26.7,0.0,0.0,0.0]
[1777862322317,60.82,79904.74,26.7,0.0,0.0,0.0]
[1777862327352,60.82,79904.35,26.7,0.0,0.0,0.0]
[1777862330373,60.82,79910.43,26.7,0.0,0.0,0.0]
[1777862335408,60.82,79913.44,26.7,0.0,0.0,0.0]
[1777862340443,60.82,79913.56,26.7,0.0,0.0,0.0]
[1777862345479,60.82,79915.66,26.7,0.0,0.0,0.0]
[1777862350526,60.82,79917.66,26.7,0.0,0.0,0.0]
[1777862355561,60.82,79917.69,26.7,0.0,0.0,0.0]
[1777862360596,60.82,79921.27,26.7,0.0,0.0,0.0]
[1777862365631,60.82,79921.9,26.7,0.0,0.0,0.0]
[1777862370666,60.82,79917.8,26.7,0.0,0.0,0.0]
[1777862371673,60.82,79917.83,26.7,0.0,0.0,0.0]
[1777862376708,60.82,79920.38,26.7,0.0,0.0,0.0]
[1777862381743,60.82,79921.09,26.7,0.0,0.0,0.0]
[1777862386778,60.82,79921.91,26.7,0.0,0.0,0.0]
[1777862391813,60.82,79926.34,26.7,0.0,0.0,0.0]
[1777862396848,60.82,79925.53,26.7,0.0,0.0,0.0]
[1777862401883,60.82,79927.26,26.7,0.0,0.0,0.0]
[1777862406919,60.82,79927.51,26.7,0.0,0.0,0.0]
[1777862411954,60.82,79926.49,26.7,0.0,0.0,0.0]
[1777862416989,60.82,79926.06,26.7,0.0,0.0,0.0]
[1777862422028,60.82,79927.05,26.7,0.0,0.0,0.0]
[1777862427063,60.82,79926.82,26.7,0.0,0.0,0.0]
[1777862432098,60.82,79926.93,26.7,0.0,0.0,0.0]
[1777862437133,60.82,79927.57,26.7,0.0,0.0,0.0]
[1777862438140,60.82,79935.6,26.7,0.0,0.0,0.0]
[1777862443175,60.82,79936.26,26.7,0.0,0.0,0.0]
[1777862444189,60.82,79948.06,26.7,0.0,0.0,0.0]
[1777862449222,60.82,79946.47,26.7,0.0,0.0,0.0]
[1777862453606,60.82,79944.49,26.7,0.0,0.0,0.0]
[1777862454325,60.82,80008.46,26.7,0.0,0.0,0.0]
[1777862455362,60.82,80008.46,26.7,0.0,0.0,0.0]
[1777862455946,60.82,80008.46,26.7,0.0,0.0,0.0]
[1777862456080,60.82,80054.04,26.7,0.0,0.0,0.0]
[1777862456592,60.82,80054.04,26.7,0.0,0.0,0.0]
[1777862456654,60.82,80092.03,26.7,0.0,0.0,0.0]
[1777862457354,60.82,80102.45,26.7,0.0,0.0,0.0]
[1777862458616,60.82,80102.45,26.7,0.0,0.0,0.0]
[1777862458688,60.82,80102.45,26.7,0.0,0.0,0.0]
[1777862458982,60.82,80102.45,26.7,0.0,0.0,0.0]
[1777862459244,60.82,80121.03,26.7,0.0,0.0,0.0]
[1777862459504,60.82,80121.03,26.7,0.0,0.0,0.0]
[1777862459687,60.82,80121.03,26.7,0.0,0.0,0.0]
[1777862460006,60.82,80121.03,26.7,0.0,0.0,0.0]
[1777862460040,60.82,80131.32,26.7,0.0,0.0,0.0]
[1777862461026,60.82,80131.32,26.7,0.0,0.0,0.0]
[1777862461094,60.82,80145.36,26.7,0.0,0.0,0.0]
[1777862461161,60.82,80145.36,26.7,0.0,0.0,0.0]
[1777862461783,60.82,80208.05,26.7,0.0,0.0,0.0]
[1777862463066,60.82,80208.05,26.7,0.0,0.0,0.0]
[1777862462750,60.82,80249.08,26.7,0.0,0.0,0.0]
[1777862463418,60.82,80271.29,26.7,0.0,0.0,0.0]
[1777862464282,60.82,80271.29,26.7,0.0,0.0,0.0]
[1777862464384,60.82,80271.29,26.7,0.0,0.0,0.0]
[1777862464525,60.82,80271.29,26.7,0.0,0.0,0.0]
[1777862464623,60.82,80264.87,26.7,0.0,0.0,0.0]
[1777862465470,60.82,80264.87,26.7,0.0,0.0,0.0]
[1777862465771,60.82,80264.87,26.7,0.0,0.0,0.0]
[1777862465829,60.82,80238.56,26.7,0.0,0.0,0.0]
[1777862466512,60.82,80238.56,26.7,0.0,0.0,0.0]
[1777862466717,60.82,80238.56,26.7,0.0,0.0,0.0]
[1777862466770,60.82,80238.56,26.7,0.0,0.0,0.0]
[1777862466779,60.82,80219.17,26.7,0.0,0.0,0.0]
[1777862468455,60.82,80225.48,26.7,0.0,0.0,0.0]
[1777862469299,60.82,80225.48,26.7,0.0,0.0,0.0]
[1777862469462,60.82,80247.94,26.7,0.0,0.0,0.0]
[1777862470283,60.82,80247.94,26.7,0.0,0.0,0.0]
[1777862470573,60.82,80271.11,26.7,0.0,0.0,0.0]
[1777862471475,60.82,80287.78,26.7,0.0,0.0,0.0]
[1777862472847,60.82,80287.78,26.7,0.0,0.0,0.0]
[1777862473856,60.82,80286.12,26.7,0.0,0.0,0.0]
[1777862473950,60.82,80251.09,26.7,0.0,0.0,0.0]
[1777862474659,60.82,80251.09,26.7,0.0,0.0,0.0]
[1777862475120,60.82,80251.09,26.7,0.0,0.0,0.0]
[1777862474868,60.82,80260.76,26.7,0.0,0.0,0.0]
[1777862475298,60.82,80260.76,26.7,0.0,0.0,0.0]
[1777862475330,60.82,80260.76,26.7,0.0,0.0,0.0]
[1777862475670,60.82,80260.76,26.7,0.0,0.0,0.0]
[1777862476697,60.82,80278.49,26.7,0.0,0.0,0.0]
[1777862477669,60.82,80278.49,26.7,0.0,0.0,0.0]
[1777862477844,60.82,80278.49,26.7,0.0,0.0,0.0]
[1777862478136,60.82,80278.49,26.7,0.0,0.0,0.0]
[1777862477895,60.82,80241.49,26.7,0.0,0.0,0.0]
[1777862478174,60.82,80241.49,26.7,0.0,0.0,0.0]
[1777862478837,60.82,80241.49,26.7,0.0,0.0,0.0]
[1777862479218,60.82,80238.72,26.7,0.0,0.0,0.0]
[1777862479504,60.82,80238.72,26.7,0.0,0.0,0.0]
[1777862479533,60.82,80233.27,26.7,0.0,0.0,0.0]
[1777862481756,60.82,80236.13,26.7,0.0,0.0,0.0]
[1777862482783,60.82,80236.08,26.7,0.0,0.0,0.0]
[1777862483561,60.82,80214.41,26.7,0.0,0.0,0.0]
[1777862484585,60.82,80214.41,26.7,0.0,0.0,0.0]
[1777862484726,60.82,80214.41,26.7,0.0,0.0,0.0]
[1777862484786,60.82,80200.24,26.7,0.0,0.0,0.0]
[1777862485501,60.82,80200.24,26.7,0.0,0.0,0.0]
[1777862485717,60.82,80200.24,26.7,0.0,0.0,0.0]
[1777862485848,60.82,80200.24,26.7,0.0,0.0,0.0]
[1777862486933,60.82,80168.67,26.7,0.0,0.0,0.0]
[1777862487414,60.82,80168.67,26.7,0.0,0.0,0.0]
[1777862487590,60.82,80157.87,26.7,0.0,0.0,0.0]
[1777862488987,60.82,80157.87,26.7,0.0,0.0,0.0]
[1777862489043,60.82,80132.45,26.7,0.0,0.0,0.0]
[1777862489400,60.82,80132.45,26.7,0.0,0.0,0.0]
[1777862489604,60.82,80116.99,26.7,0.0,0.0,0.0]
[1777862490611,60.82,80106.21,26.7,0.0,0.0,0.0]
[1777862491618,60.82,80104.93,26.7,0.0,0.0,0.0]
[1777862492317,60.82,80104.93,26.7,0.0,0.0,0.0]
[1777862492808,60.82,80104.93,26.7,0.0,0.0,0.0]
[1777862492872,60.82,80112.63,26.7,0.0,0.0,0.0]
[1777862493638,60.82,80125.37,26.7,0.0,0.0,0.0]
[1777862495652,60.82,80131.71,26.7,0.0,0.0,0.0]
[1777862496659,60.82,80123.41,26.7,0.0,0.0,0.0]
[1777862497656,60.82,80123.41,26.7,0.0,0.0,0.0]
[1777862497698,60.82,80123.41,26.7,0.0,0.0,0.0]
[1777862497731,60.82,80123.41,26.7,0.0,0.0,0.0]
[1777862497835,60.82,80117.6,26.7,0.0,0.0,0.0]
[1777862498730,60.82,80117.6,26.7,0.0,0.0,0.0]
[1777862498868,60.82,80117.6,26.7,0.0,0.0,0.0]
[1777862498872,60.82,80127.88,26.7,0.0,0.0,0.0]
[1777862499367,60.82,80127.88,26.7,0.0,0.0,0.0]
[1777862499907,60.82,80127.88,26.7,0.0,0.0,0.0]
[1777862499994,60.82,80127.88,26.7,0.0,0.0,0.0]
[1777862500688,60.82,80149.8,26.7,0.0,0.0,0.0]
[1777862501801,60.82,80149.8,26.7,0.0,0.0,0.0]
[1777862501877,60.82,80159.58,26.7,0.0,0.0,0.0]
[1777862502509,60.82,80159.58,26.7,0.0,0.0,0.0]
[1777862502702,60.82,80165.03,26.7,0.0,0.0,0.0]
[1777862503882,60.82,80165.03,26.7,0.0,0.0,0.0]
[1777862503918,60.82,80165.03,26.7,0.0,0.0,0.0]
[1777862504050,60.82,80165.03,26.7,0.0,0.0,0.0]
[1777862504871,60.82,80168.54,26.7,0.0,0.0,0.0]
[1777862504956,60.82,80157.81,26.7,0.0,0.0,0.0]
[1777862506661,60.82,80160.57,26.7,0.0,0.0,0.0]
[1777862507596,60.82,80160.53,26.7,0.0,0.0,0.0]
[1777862507737,60.82,80154.77,26.7,0.0,0.0,0.0]
[1777862508744,60.82,80146.34,26.7,0.0,0.0,0.0]
[1777862509189,60.82,80146.34,26.7,0.0,0.0,0.0]
[1777862509264,60.82,80146.34,26.7,0.0,0.0,0.0]
[1777862509418,60.82,80146.34,26.7,0.0,0.0,0.0]
[1777862510272,60.82,80145.22,26.7,0.0,0.0,0.0]
[1777862511765,60.82,80154.3,26.7,0.0,0.0,0.0]
[1777862513779,60.82,80160.81,26.7,0.0,0.0,0.0]
[1777862516905,60.82,80162.29,26.7,0.0,0.0,0.0]
[1777862517689,60.82,80165.33,26.7,0.0,0.0,0.0]
[1777862518528,60.82,80165.2,26.7,0.0,0.0,0.0]
[1777862519276,60.82,80167.5,26.7,0.0,0.0,0.0]
[1777862519300,60.82,80167.5,26.7,0.0,0.0,0.0]
[1777862520503,60.82,80167.2,26.7,0.0,0.0,0.0]
[1777862520841,60.82,80167.2,26.7,0.0,0.0,0.0]
[1777862521496,60.82,80164.69,26.7,0.0,0.0,0.0]
[1777862521555,60.82,80164.69,26.7,0.0,0.0,0.0]
[1777862522366,60.82,80167.2,26.7,0.0,0.0,0.0]
[1777862523789,60.82,80165.04,26.7,0.0,0.0,0.0]
[1777862523899,60.82,80165.04,26.7,0.0,0.0,0.0]
[1777862523968,60.82,80165.04,26.7,0.0,0.0,0.0]
[1777862524036,60.82,80171.22,26.7,0.0,0.0,0.0]
[1777862524794,60.82,80171.22,26.7,0.0,0.0,0.0]
[1777862524858,60.82,80197.32,26.7,0.0,0.0,0.0]
[1777862525253,60.82,80197.32,26.7,0.0,0.0,0.0]
[1777862525548,60.82,80197.32,26.7,0.0,0.0,0.0]
[1777862526872,60.82,80205.76,26.7,0.0,0.0,0.0]
[1777862528886,60.82,80199.88,26.7,0.0,0.0,0.0]
[1777862530129,60.82,80199.88,26.7,0.0,0.0,0.0]
[1777862531400,60.82,80199.66,26.7,0.0,0.0,0.0]
[1777862531488,60.82,80199.66,26.7,0.0,0.0,0.0]
[1777862531623,60.82,80199.66,26.7,0.0,0.0,0.0]
[1777862533235,60.82,80200.14,26.7,0.0,0.0,0.0]
[1777862533621,60.82,80200.14,26.7,0.0,0.0,0.0]
[1777862533689,60.82,80200.14,26.7,0.0,0.0,0.0]
[1777862533921,60.82,80190.49,26.7,0.0,0.0,0.0]
[1777862534613,60.82,80190.49,26.7,0.0,0.0,0.0]
[1777862537088,60.82,80191.86,26.7,0.0,0.0,0.0]
[1777862538135,60.82,80189.51,26.7,0.0,0.0,0.0]
[1777862539472,60.82,80194.11,26.7,0.0,0.0,0.0]
[1777862539532,60.82,80194.11,26.7,0.0,0.0,0.0]
[1777862539962,60.82,80209.15,26.7,0.0,0.0,0.0]
[1777862540970,60.82,80217.43,26.7,0.0,0.0,0.0]
[1777862541512,60.82,80217.43,26.7,0.0,0.0,0.0]
[1777862541557,60.82,80217.43,26.7,0.0,0.0,0.0]
[1777862541952,60.82,80217.43,26.7,0.0,0.0,0.0]
[1777862542007,60.82,80217.43,26.7,0.0,0.0,0.0]
[1777862542199,60.82,80217.43,26.7,0.0,0.0,0.0]
[1777862542246,60.82,80222.67,26.7,0.0,0.0,0.0]
[1777862542983,60.82,80244.13,26.7,0.0,0.0,0.0]
[1777862545299,60.82,80243.65,26.7,0.0,0.0,0.0]
[1777862546214,60.82,80243.65,26.7,0.0,0.0,0.0]
[1777862546328,60.82,80244.04,26.7,0.0,0.0,0.0]
[1777862546457,60.82,80244.04,26.7,0.0,0.0,0.0]
[1777862546852,60.82,80244.04,26.7,0.0,0.0,0.0]
[1777862546977,60.82,80244.04,26.7,0.0,0.0,0.0]
[1777862547102,60.82,80244.04,26.7,0.0,0.0,0.0]
[1777862547301,60.82,80245.13,26.7,0.0,0.0,0.0]
[1777862548021,60.82,80251.48,26.7,0.0,0.0,0.0]
[1777862549037,60.82,80251.48,26.7,0.0,0.0,0.0]
[1777862549345,60.82,80249.85,26.7,0.0,0.0,0.0]
[1777862550186,60.82,80249.85,26.7,0.0,0.0,0.0]
[1777862550858,60.82,80244.73,26.7,0.0,0.0,0.0]
[1777862551015,60.82,80244.73,26.7,0.0,0.0,0.0]
[1777862551072,60.82,80244.73,26.7,0.0,0.0,0.0]
[1777862551153,60.82,80244.85,26.7,0.0,0.0,0.0]
[1777862551733,60.82,80244.85,26.7,0.0,0.0,0.0]
[1777862552050,60.82,80253.89,26.7,0.0,0.0,0.0]
[1777862552580,60.82,80253.89,26.7,0.0,0.0,0.0]
[1777862553161,60.82,80253.89,26.7,0.0,0.0,0.0]
[1777862553242,60.82,80253.89,26.7,0.0,0.0,0.0]
[1777862554931,60.82,80259.49,26.7,0.0,0.0,0.0]
[1777862556128,60.82,80258.08,26.7,0.0,0.0,0.0]
[1777862559099,60.82,80251.77,26.7,0.0,0.0,0.0]
[1777862559321,60.82,80251.77,26.7,0.0,0.0,0.0]
[1777862559424,60.82,80251.77,26.7,0.0,0.0,0.0]
[1777862559975,60.82,80251.77,26.7,0.0,0.0,0.0]
[1777862560109,60.82,80222.92,26.7,0.0,0.0,0.0]
[1777862560407,60.82,80222.92,26.7,0.0,0.0,0.0]
[1777862561114,60.82,80217.49,26.7,0.0,0.0,0.0]
[1777862564185,60.82,80215.47,26.7,0.0,0.0,0.0]
[1777862564314,60.82,80216.59,26.7,0.0,0.0,0.0]
[1777862565142,60.82,80204.6,26.7,0.0,0.0,0.0]
[1777862566149,60.82,80197.83,26.7,0.0,0.0,0.0]
[1777862566760,60.82,80197.83,26.7,0.0,0.0,0.0]
[1777862566959,60.82,80197.83,26.7,0.0,0.0,0.0]
[1777862569260,60.82,80199.57,26.7,0.0,0.0,0.0]
[1777862569307,60.82,80204.74,26.7,0.0,0.0,0.0]
[1777862570177,60.82,80192.84,26.7,0.0,0.0,0.0]
[1777862571193,60.82,80171.81,26.7,0.0,0.0,0.0]
[1777862572200,60.82,80153.26,26.7,0.0,0.0,0.0]
[1777862573112,60.82,80153.26,26.7,0.0,0.0,0.0]
[1777862573203,60.82,80153.26,26.7,0.0,0.0,0.0]
[1777862574214,60.82,80161.9,26.7,0.0,0.0,0.0]
[1777862575221,60.82,80172.09,26.7,0.0,0.0,0.0]
[1777862576228,60.82,80179.15,26.7,0.0,0.0,0.0]
[1777862576733,60.82,80179.15,26.7,0.0,0.0,0.0]
[1777862576876,60.82,80179.15,26.7,0.0,0.0,0.0]
[1777862577737,60.82,80177.46,26.7,0.0,0.0,0.0]
[1777862577768,60.82,80177.46,26.7,0.0,0.0,0.0]
[1777862579249,60.82,80188.85,26.7,0.0,0.0,0.0]
[1777862580624,60.82,80186.88,26.7,0.0,0.0,0.0]
[1777862581059,60.82,80186.88,26.7,0.0,0.0,0.0]
[1777862581263,60.82,80195.65,26.7,0.0,0.0,0.0]
[1777862586002,60.82,80193.9,26.7,0.0,0.0,0.0]
[1777862586055,60.82,80193.9,26.7,0.0,0.0,0.0]
[1777862586227,60.82,80193.9,26.7,0.0,0.0,0.0]
[1777862586441,60.82,80191.46,26.7,0.0,0.0,0.0]
[1777862586514,60.82,80207.26,26.7,0.0,0.0,0.0]
[1777862587305,60.82,80214.47,26.7,0.0,0.0,0.0]
[1777862588643,60.82,80214.47,26.7,0.0,0.0,0.0]
[1777862588706,60.82,80214.47,26.7,0.0,0.0,0.0]
[1777862589319,60.82,80226.13,26.7,0.0,0.0,0.0]
[1777862590836,60.82,80226.13,26.7,0.0,0.0,0.0]
[1777862590898,60.82,80226.13,26.7,0.0,0.0,0.0]
[1777862591269,60.82,80226.13,26.7,0.0,0.0,0.0]
[1777862592115,60.82,80231.17,26.7,0.0,0.0,0.0]
[1777862592123,60.82,80221.22,26.7,0.0,0.0,0.0]
[1777862592348,60.82,80212.99,26.7,0.0,0.0,0.0]
[1777862593355,60.82,80219.7,26.7,0.0,0.0,0.0]
[1777862594997,60.82,80219.7,26.7,0.0,0.0,0.0]
[1777862595638,60.82,80216.69,26.7,0.0,0.0,0.0]
[1777862596191,60.82,80216.69,26.7,0.0,0.0,0.0]
[1777862596428,60.82,80218.59,26.7,0.0,0.0,0.0]
[1777862597852,60.82,80217.37,26.7,0.0,0.0,0.0]
[1777862598008,60.82,80217.37,26.7,0.0,0.0,0.0]
[1777862598081,60.82,80217.37,26.7,0.0,0.0,0.0]
[1777862598851,60.82,80214.08,26.7,0.0,0.0,0.0]
[1777862598930,60.82,80202.59,26.7,0.0,0.0,0.0]
[1777862599480,60.82,80202.59,26.7,0.0,0.0,0.0]
[1777862599526,60.82,80202.59,26.7,0.0,0.0,0.0]
[1777862599645,60.82,80202.59,26.7,0.0,0.0,0.0]
[1777862599911,60.82,80202.59,26.7,0.0,0.0,0.0]
[1777862599918,60.82,80196.8,26.7,0.0,0.0,0.0]
[1777862600404,60.82,80189.19,26.7,0.0,0.0,0.0]
[1777862602417,60.82,80178.94,26.7,0.0,0.0,0.0]
[1777862604177,60.82,80178.94,26.7,0.0,0.0,0.0]
[1777862604258,60.82,80172.53,26.7,0.0,0.0,0.0]
[1777862604755,60.82,80172.53,26.7,0.0,0.0,0.0]
[1777862605083,60.82,80172.53,26.7,0.0,0.0,0.0]
[1777862605701,60.82,80173.91,26.7,0.0,0.0,0.0]
[1777862605968,60.82,80173.91,26.7,0.0,0.0,0.0]
[1777862606065,60.82,80165.4,26.7,0.0,0.0,0.0]
[1777862606637,60.82,80165.4,26.7,0.0,0.0,0.0]
[1777862606724,60.82,80159.87,26.7,0.0,0.0,0.0]
[1777862608252,60.82,80159.87,26.7,0.0,0.0,0.0]
[1777862609012,60.82,80158.53,26.7,0.0,0.0,0.0]
[1777862610474,60.82,80149.07,26.7,0.0,0.0,0.0]
[1777862611481,60.82,80153.3,26.7,0.0,0.0,0.0]
[1777862613698,60.82,80154.28,26.7,0.0,0.0,0.0]
[1777862613856,60.82,80154.28,26.7,0.0,0.0,0.0]
[1777862614208,60.82,80154.28,26.7,0.0,0.0,0.0]
[1777862614478,60.82,80153.61,26.7,0.0,0.0,0.0]
[1777862615733,60.82,80158.77,26.7,0.0,0.0,0.0]
[1777862616061,60.82,80158.77,26.7,0.0,0.0,0.0]
[1777862616160,60.82,80172.1,26.7,0.0,0.0,0.0]
[1777862619484,60.82,80168.74,26.7,0.0,0.0,0.0]
[1777862619990,60.82,80168.74,26.7,0.0,0.0,0.0]
[1777862620076,60.82,80168.74,26.7,0.0,0.0,0.0]
[1777862620874,60.82,80169.08,26.7,0.0,0.0,0.0]
[1777862620897,60.82,80175.42,26.7,0.0,0.0,0.0]
[1777862621554,60.82,80181.22,26.7,0.0,0.0,0.0]
[1777862623260,60.82,80181.22,26.7,0.0,0.0,0.0]
[1777862624108,60.82,80183.82,26.7,0.0,0.0,0.0]
[1777862626352,60.82,80189.75,26.7,0.0,0.0,0.0]
[1777862627035,60.82,80189.75,26.7,0.0,0.0,0.0]
[1777862627930,60.82,80187.67,26.7,0.0,0.0,0.0]
[1777862628015,60.82,80187.67,26.7,0.0,0.0,0.0]
[1777862629421,60.82,80184.11,26.7,0.0,0.0,0.0]
[1777862629452,60.82,80184.11,26.7,0.0,0.0,0.0]
[1777862629610,60.82,80172.63,26.7,0.0,0.0,0.0]
[1777862630617,60.82,80164.21,26.7,0.0,0.0,0.0]
[1777862631624,60.82,80154.39,26.7,0.0,0.0,0.0]
[1777862633638,60.82,80140.69,26.7,0.0,0.0,0.0]
[1777862634645,60.82,80132.53,26.7,0.0,0.0,0.0]
[1777862636276,60.82,80132.53,26.7,0.0,0.0,0.0]
[1777862636950,60.82,80130.03,26.7,0.0,0.0,0.0]
[1777862637227,60.82,80130.03,26.7,0.0,0.0,0.0]
[1777862637350,60.82,80128.53,26.7,0.0,0.0,0.0]
[1777862637666,60.82,80122.64,26.7,0.0,0.0,0.0]
[1777862638432,60.82,80122.64,26.7,0.0,0.0,0.0]
[1777862638804,60.82,80122.64,26.7,0.0,0.0,0.0]
[1777862639680,60.82,80104.4,26.7,0.0,0.0,0.0]
[1777862641694,60.82,80116.61,26.7,0.0,0.0,0.0]
[1777862643568,60.82,80119.24,26.7,0.0,0.0,0.0]
[1777862644129,60.82,80119.24,26.7,0.0,0.0,0.0]
[1777862647689,60.82,80115.49,26.7,0.0,0.0,0.0]
[1777862648504,60.82,80116.67,26.7,0.0,0.0,0.0]
[1777862648543,60.82,80116.67,26.7,0.0,0.0,0.0]
[1777862648852,60.82,80116.67,26.7,0.0,0.0,0.0]
[1777862649338,60.82,80116.67,26.7,0.0,0.0,0.0]
[1777862650183,60.82,80113.11,26.7,0.0,0.0,0.0]
[1777862655792,60.82,80112.29,26.7,0.0,0.0,0.0]
[1777862659819,60.82,80128.57,26.7,0.0,0.0,0.0]
[1777862660827,60.82,80135.47,26.7,0.0,0.0,0.0]
[1777862663204,60.82,80137.92,26.7,0.0,0.0,0.0]
[1777862663235,60.82,80137.92,26.7,0.0,0.0,0.0]
[1777862664153,60.82,80141.03,26.7,0.0,0.0,0.0]
[1777862664463,60.82,80136.23,26.7,0.0,0.0,0.0]
[1777862666588,60.82,80132.08,26.7,0.0,0.0,0.0]
[1777862667449,60.82,80133.28,26.7,0.0,0.0,0.0]
[1777862668960,60.82,80133.01,26.7,0.0,0.0,0.0]
[1777862668986,60.82,80133.01,26.7,0.0,0.0,0.0]
[1777862669683,60.82,80132.27,26.7,0.0,0.0,0.0]
[1777862670503,60.82,80131.25,26.7,0.0,0.0,0.0]
[1777862671904,60.82,80137.35,26.7,0.0,0.0,0.0]
[1777862673282,60.82,80137.35,26.7,0.0,0.0,0.0]
[1777862673749,60.82,80142.06,26.7,0.0,0.0,0.0]
[1777862676966,60.82,80146.28,26.7,0.0,0.0,0.0]
[1777862677912,60.82,80147.04,26.7,0.0,0.0,0.0]
[1777862679356,60.82,80144.36,26.7,0.0,0.0,0.0]
[1777862681010,60.82,80147.67,26.7,0.0,0.0,0.0]
[1777862683974,60.82,80146.82,26.7,0.0,0.0,0.0]
[1777862684065,60.82,80146.82,26.7,0.0,0.0,0.0]
[1777862684113,60.82,80138.35,26.7,0.0,0.0,0.0]
[1777862684528,60.82,80138.35,26.7,0.0,0.0,0.0]
[1777862686204,60.82,80135.56,26.7,0.0,0.0,0.0]
[1777862689244,60.82,80134.92,26.7,0.0,0.0,0.0]
[1777862689293,60.82,80134.92,26.7,0.0,0.0,0.0]
[1777862690237,60.82,80136.65,26.7,0.0,0.0,0.0]
[1777862690270,60.82,80146.44,26.7,0.0,0.0,0.0]
[1777862690944,60.82,80146.44,26.7,0.0,0.0,0.0]
[1777862693233,60.82,80147.49,26.7,0.0,0.0,0.0]
[1777862693597,60.82,80146.31,26.7,0.0,0.0,0.0]
[1777862698598,60.82,80142.19,26.7,0.0,0.0,0.0]
[1777862699426,60.82,80146.6,26.7,0.0,0.0,0.0]
[1777862700702,60.82,80146.55,26.7,0.0,0.0,0.0]
[1777862701197,60.82,80146.55,26.7,0.0,0.0,0.0]
[1777862701241,60.82,80159.93,26.7,0.0,0.0,0.0]
[1777862702118,60.82,80171.13,26.7,0.0,0.0,0.0]
[1777862702656,60.82,80171.13,26.7,0.0,0.0,0.0]
[1777862702816,60.82,80171.13,26.7,0.0,0.0,0.0]
[1777862703125,60.82,80180.06,26.7,0.0,0.0,0.0]
[1777862705410,60.82,80182.02,26.7,0.0,0.0,0.0]
[1777862705139,60.82,80171.2,26.7,0.0,0.0,0.0]
[1777862705475,60.82,80171.2,26.7,0.0,0.0,0.0]
[1777862706146,60.82,80159.24,26.7,0.0,0.0,0.0]
[1777862706639,60.82,80159.24,26.7,0.0,0.0,0.0]
[1777862707224,60.82,80159.24,26.7,0.0,0.0,0.0]
[1777862707364,60.82,80159.24,26.7,0.0,0.0,0.0]
[1777862708045,60.82,80161.19,26.7,0.0,0.0,0.0]
[1777862708153,60.82,80161.19,26.7,0.0,0.0,0.0]
[1777862708194,60.82,80161.19,26.7,0.0,0.0,0.0]
[1777862709316,60.82,80160.04,26.7,0.0,0.0,0.0]
[1777862709407,60.82,80151.39,26.7,0.0,0.0,0.0]
[1777862709588,60.82,80151.39,26.7,0.0,0.0,0.0]
[1777862710242,60.82,80151.39,26.7,0.0,0.0,0.0]
[1777862711324,60.82,80146.51,26.7,0.0,0.0,0.0]
[1777862715074,60.82,80145.42,26.7,0.0,0.0,0.0]
[1777862715210,60.82,80137.92,26.7,0.0,0.0,0.0]
[1777862715788,60.82,80137.92,26.7,0.0,0.0,0.0]
[1777862716370,60.82,80137.92,26.7,0.0,0.0,0.0]
[1777862716968,60.82,80136.02,26.7,0.0,0.0,0.0]
[1777862717224,60.82,80126.98,26.7,0.0,0.0,0.0]
[1777862718347,60.82,80126.98,26.7,0.0,0.0,0.0]
[1777862719128,60.82,80125.49,26.7,0.0,0.0,0.0]
[1777862723266,60.82,80142.56,26.7,0.0,0.0,0.0]
[1777862723966,60.82,80142.56,26.7,0.0,0.0,0.0]
[1777862724273,60.82,80132.41,26.7,0.0,0.0,0.0]
[1777862724698,60.82,80132.41,26.7,0.0,0.0,0.0]
[1777862725280,60.82,80124.84,26.7,0.0,0.0,0.0]
[1777862727046,60.82,80121.1,26.7,0.0,0.0,0.0]
[1777862727294,60.82,80107.77,26.7,0.0,0.0,0.0]
[1777862727692,60.82,80107.77,26.7,0.0,0.0,0.0]
[1777862728502,60.82,80105.28,26.7,0.0,0.0,0.0]
[1777862729404,60.82,80105.28,26.7,0.0,0.0,0.0]
[1777862730265,60.82,80103.86,26.7,0.0,0.0,0.0]
[1777862730871,60.82,80105.06,26.7,0.0,0.0,0.0]
[1777862731322,60.82,80102.23,26.7,0.0,0.0,0.0]
[1777862731624,60.82,80102.23,26.7,0.0,0.0,0.0]
[1777862732186,60.82,80102.23,26.7,0.0,0.0,0.0]
[1777862733336,60.82,80095.74,26.7,0.0,0.0,0.0]
[1777862737364,60.82,80090.24,26.7,0.0,0.0,0.0]
[1777862737724,60.82,80090.24,26.7,0.0,0.0,0.0]
[1777862739434,60.82,80095.59,26.7,0.0,0.0,0.0]
[1777862742398,60.82,80105.19,26.7,0.0,0.0,0.0]
[1777862746793,60.82,80101.72,26.7,0.0,0.0,0.0]
[1777862747438,60.82,80101.72,26.7,0.0,0.0,0.0]
[1777862749448,60.82,80089.07,26.7,0.0,0.0,0.0]
[1777862754503,60.82,80090.57,26.7,0.0,0.0,0.0]
[1777862755347,60.82,80090.57,26.7,0.0,0.0,0.0]
[1777862756258,60.82,80090.43,26.7,0.0,0.0,0.0]
[1777862756444,60.82,80090.43,26.7,0.0,0.0,0.0]
[1777862758395,60.82,80100.2,26.7,0.0,0.0,0.0]
[1777862763546,60.82,80100.3,26.7,0.0,0.0,0.0]
[1777862765554,60.82,80100.77,26.7,0.0,0.0,0.0]
[1777862767583,60.82,80109.95,26.7,0.0,0.0,0.0]
[1777862768590,60.82,80100.73,26.7,0.0,0.0,0.0]
[1777862773625,60.82,80093.08,26.7,0.0,0.0,0.0]
[1777862774784,60.82,80093.08,26.7,0.0,0.0,0.0]
[1777862775386,60.82,80093.08,26.7,0.0,0.0,0.0]
[1777862775931,60.82,80093.62,26.7,0.0,0.0,0.0]
[1777862776538,60.82,80090.81,26.7,0.0,0.0,0.0]
[1777862777277,60.82,80090.81,26.7,0.0,0.0,0.0]
[1777862777325,60.82,80084.8,26.7,0.0,0.0,0.0]
[1777862782132,60.82,80082.4,26.7,0.0,0.0,0.0]
[1777862782731,60.82,80083.19,26.7,0.0,0.0,0.0]
[1777862783854,60.82,80082.94,26.7,0.0,0.0,0.0]
[1777862784425,60.82,80082.94,26.7,0.0,0.0,0.0]
[1777862785077,60.82,80084.95,26.7,0.0,0.0,0.0]
[1777862785525,60.82,80084.91,26.7,0.0,0.0,0.0]
[1777862786315,60.82,80084.91,26.7,0.0,0.0,0.0]
[1777862787227,60.82,80081.15,26.7,0.0,0.0,0.0]
[1777862788733,60.82,80067.84,26.7,0.0,0.0,0.0]
[1777862789512,60.82,80067.84,26.7,0.0,0.0,0.0]
[1777862790226,60.82,80067.84,26.7,0.0,0.0,0.0]
[1777862790651,60.82,80066.86,26.7,0.0,0.0,0.0]
[1777862791307,60.82,80066.86,26.7,0.0,0.0,0.0]
[1777862798463,60.82,80045.98,26.7,0.0,0.0,0.0]
[1777862798689,60.82,80050.05,26.7,0.0,0.0,0.0]
[1777862799326,60.82,80050.05,26.7,0.0,0.0,0.0]
[1777862799638,60.82,80053.21,26.7,0.0,0.0,0.0]
[1777862800700,60.82,80050.67,26.7,0.0,0.0,0.0]
[1777862800889,60.82,80050.67,26.7,0.0,0.0,0.0]
[1777862801472,60.82,80050.67,26.7,0.0,0.0,0.0]
[1777862802360,60.82,80046.43,26.7,0.0,0.0,0.0]
[1777862802373,60.82,80054.17,26.7,0.0,0.0,0.0]
[1777862803510,60.82,80054.17,26.7,0.0,0.0,0.0]
[1777862804389,60.82,80054.95,26.7,0.0,0.0,0.0]
[1777862805295,60.82,80057.54,26.7,0.0,0.0,0.0]
[1777862805980,60.82,80059.75,26.7,0.0,0.0,0.0]
[1777862806794,60.82,80059.56,26.7,0.0,0.0,0.0]
[1777862807409,60.82,80059.56,26.7,0.0,0.0,0.0]
[1777862816761,60.82,80056.5,26.7,0.0,0.0,0.0]
[1777862817429,60.82,80056.5,26.7,0.0,0.0,0.0]
[1777862819525,60.82,80052.24,26.7,0.0,0.0,0.0]
[1777862820445,60.82,80051.33,26.7,0.0,0.0,0.0]
[1777862820526,60.82,80051.33,26.7,0.0,0.0,0.0]
[1777862820611,60.82,80051.68,26.7,0.0,0.0,0.0]
[1777862821254,60.82,80051.68,26.7,0.0,0.0,0.0]
[1777862821821,60.82,80047.47,26.7,0.0,0.0,0.0]
[1777862822481,60.82,80047.47,26.7,0.0,0.0,0.0]
[1777862822529,60.82,80047.47,26.7,0.0,0.0,0.0]
[1777862821965,60.82,80038.49,26.7,0.0,0.0,0.0]
[1777862827005,60.82,80037.41,26.7,0.0,0.0,0.0]
[1777862829019,60.82,80046.65,26.7,0.0,0.0,0.0]
[1777862833415,60.82,80043.72,26.7,0.0,0.0,0.0]
[1777862834142,60.82,80044.45,26.7,0.0,0.0,0.0]
[1777862835984,60.82,80043.86,26.7,0.0,0.0,0.0]
[1777862838155,60.82,80042.77,26.7,0.0,0.0,0.0]
[1777862838957,60.82,80040.95,26.7,0.0,0.0,0.0]
[1777862839393,60.82,80040.95,26.7,0.0,0.0,0.0]
[1777862839577,60.82,80038.43,26.7,0.0,0.0,0.0]
[1777862840619,60.82,80037.2,26.7,0.0,0.0,0.0]
[1777862841106,60.82,80029.57,26.7,0.0,0.0,0.0]
[1777862842049,60.82,80029.57,26.7,0.0,0.0,0.0]
[1777862842186,60.82,80029.57,26.7,0.0,0.0,0.0]
[1777862842281,60.82,80021.9,26.7,0.0,0.0,0.0]
[1777862846679,60.82,80025.56,26.7,0.0,0.0,0.0]
[1777862847139,60.82,80025.56,26.7,0.0,0.0,0.0]
[1777862848253,60.82,80025.15,26.7,0.0,0.0,0.0]
[1777862848293,60.82,80025.15,26.7,0.0,0.0,0.0]
[1777862848350,60.82,80033.82,26.7,0.0,0.0,0.0]
[1777862849164,60.82,80043.52,26.7,0.0,0.0,0.0]
[1777862851178,60.82,80051.25,26.7,0.0,0.0,0.0]
[1777862854450,60.82,80052.36,26.7,0.0,0.0,0.0]
[1777862854543,60.82,80057.91,26.7,0.0,0.0,0.0]
[1777862854591,60.82,80057.91,26.7,0.0,0.0,0.0]
[1777862855206,60.82,80063.67,26.7,0.0,0.0,0.0]
[1777862857048,60.82,80064.98,26.7,0.0,0.0,0.0]
[1777862857984,60.82,80067.38,26.7,0.0,0.0,0.0]
[1777862862133,60.82,80068.51,26.7,0.0,0.0,0.0]
[1777862863395,60.82,80069.94,26.7,0.0,0.0,0.0]
[1777862864269,60.82,80077.49,26.7,0.0,0.0,0.0]
[1777862867289,60.82,80084.18,26.7,0.0,0.0,0.0]
[1777862868068,60.82,80084.18,26.7,0.0,0.0,0.0]
[1777862868619,60.82,80081.75,26.7,0.0,0.0,0.0]
[1777862870361,60.82,80082.53,26.7,0.0,0.0,0.0]
[1777862871237,60.82,80082.64,26.7,0.0,0.0,0.0]
[1777862871988,60.82,80081.95,26.7,0.0,0.0,0.0]
[1777862872815,60.82,80082.01,26.7,0.0,0.0,0.0]
[1777862875412,60.82,80082.13,26.7,0.0,0.0,0.0]
[1777862876070,60.82,80081.08,26.7,0.0,0.0,0.0]
[1777862881595,60.82,80083.29,26.7,0.0,0.0,0.0]
[1777862881745,60.82,80086.03,26.7,0.0,0.0,0.0]
[1777862882394,60.82,80100.49,26.7,0.0,0.0,0.0]
[1777862883042,60.82,80100.49,26.7,0.0,0.0,0.0]
[1777862883150,60.82,80100.49,26.7,0.0,0.0,0.0]
[1777862883209,60.82,80100.49,26.7,0.0,0.0,0.0]
[1777862883298,60.82,80100.49,26.7,0.0,0.0,0.0]
[1777862883420,60.82,80108.86,26.7,0.0,0.0,0.0]
[1777862884991,60.82,80105.36,26.7,0.0,0.0,0.0]
[1777862885091,60.82,80105.36,26.7,0.0,0.0,0.0]
[1777862885425,60.82,80098.21,26.7,0.0,0.0,0.0]
[1777862886373,60.82,80098.21,26.7,0.0,0.0,0.0]
[1777862888050,60.82,80096.63,26.7,0.0,0.0,0.0]
[1777862889453,60.82,80102.82,26.7,0.0,0.0,0.0]
[1777862891218,60.82,80101.34,26.7,0.0,0.0,0.0]
[1777862891599,60.82,80101.34,26.7,0.0,0.0,0.0]
[1777862891683,60.82,80100.24,26.7,0.0,0.0,0.0]
[1777862892588,60.82,80100.24,26.7,0.0,0.0,0.0]
[1777862892836,60.82,80105.87,26.7,0.0,0.0,0.0]
[1777862893588,60.82,80105.87,26.7,0.0,0.0,0.0]
[1777862893857,60.82,80104.44,26.7,0.0,0.0,0.0]
[1777862894488,60.82,80070.74,26.7,0.0,0.0,0.0]
[1777862894713,60.82,80070.74,26.7,0.0,0.0,0.0]
[1777862895436,60.82,80070.74,26.7,0.0,0.0,0.0]
[1777862895495,60.82,80062.32,26.7,0.0,0.0,0.0]
[1777862896342,60.82,80062.32,26.7,0.0,0.0,0.0]
[1777862897812,60.82,80062.59,26.7,0.0,0.0,0.0]
[1777862898615,60.82,80062.59,26.7,0.0,0.0,0.0]
[1777862901537,60.82,80076.21,26.7,0.0,0.0,0.0]
[1777862903066,60.82,80072.88,26.7,0.0,0.0,0.0]
[1777862903822,60.82,80074.3,26.7,0.0,0.0,0.0]
[1777862903984,60.82,80074.3,26.7,0.0,0.0,0.0]
[1777862904039,60.82,80074.3,26.7,0.0,0.0,0.0]
[1777862906571,60.82,80064.96,26.7,0.0,0.0,0.0]
[1777862910600,60.82,80049.61,26.7,0.0,0.0,0.0]
[1777862911607,60.82,80050.78,26.7,0.0,0.0,0.0]
[1777862913356,60.82,80050.52,26.7,0.0,0.0,0.0]
[1777862913596,60.82,80050.52,26.7,0.0,0.0,0.0]
[1777862914627,60.82,80042.09,26.7,0.0,0.0,0.0]
[1777862915635,60.82,80035.23,26.7,0.0,0.0,0.0]
[1777862920118,60.82,80031.92,26.7,0.0,0.0,0.0]
[1777862920156,60.82,80026.05,26.7,0.0,0.0,0.0]
[1777862920779,60.82,80026.05,26.7,0.0,0.0,0.0]
[1777862920801,60.82,80019.96,26.7,0.0,0.0,0.0]
[1777862922440,60.82,80019.96,26.7,0.0,0.0,0.0]
[1777862922605,60.82,80019.96,26.7,0.0,0.0,0.0]
[1777862923426,60.82,80019.85,26.7,0.0,0.0,0.0]
[1777862924843,60.82,80015.47,26.7,0.0,0.0,0.0]
[1777862925562,60.82,80015.47,26.7,0.0,0.0,0.0]
[1777862926255,60.82,80014.57,26.7,0.0,0.0,0.0]
[1777862927235,60.82,80014.81,26.7,0.0,0.0,0.0]
[1777862927287,60.82,80014.81,26.7,0.0,0.0,0.0]
[1777862929361,60.82,80014.54,26.7,0.0,0.0,0.0]
[1777862929702,60.82,80016.57,26.7,0.0,0.0,0.0]
[1777862934768,60.82,80019.42,26.7,0.0,0.0,0.0]
[1777862935785,60.82,80019.42,26.7,0.0,0.0,0.0]
[1777862937192,60.82,80018.24,26.7,0.0,0.0,0.0]
[1777862938491,60.82,80020.89,26.7,0.0,0.0,0.0]
[1777862938939,60.82,80018.68,26.7,0.0,0.0,0.0]
[1777862939160,60.82,80018.68,26.7,0.0,0.0,0.0]
[1777862939899,60.82,80015.39,26.7,0.0,0.0,0.0]
[1777862941373,60.82,80020.52,26.7,0.0,0.0,0.0]
[1777862941699,60.82,80020.87,26.7,0.0,0.0,0.0]
[1777862942824,60.82,80032.84,26.7,0.0,0.0,0.0]
[1777862945845,60.82,80024.87,26.7,0.0,0.0,0.0]
[1777862948344,60.82,80024.63,26.7,0.0,0.0,0.0]
[1777862948535,60.82,80024.63,26.7,0.0,0.0,0.0]
[1777862952466,60.82,80021.83,26.7,0.0,0.0,0.0]
[1777862952565,60.82,80027.8,26.7,0.0,0.0,0.0]
[1777862953325,60.82,80027.8,26.7,0.0,0.0,0.0]
[1777862954924,60.82,80036.57,26.7,0.0,0.0,0.0]
[1777862955933,60.82,80049.99,26.7,0.0,0.0,0.0]
[1777862958275,60.82,80052.27,26.7,0.0,0.0,0.0]
[1777862959222,60.82,80053.09,26.7,0.0,0.0,0.0]
[1777862960088,60.82,80053.04,26.7,0.0,0.0,0.0]
[1777862960892,60.82,80048.9,26.7,0.0,0.0,0.0]
[1777862963170,60.82,80052.94,26.7,0.0,0.0,0.0]
[1777862963956,60.82,80053.13,26.7,0.0,0.0,0.0]
[1777862967010,60.82,80059.23,26.7,0.0,0.0,0.0]
[1777862969621,60.82,80064.37,26.7,0.0,0.0,0.0]
[1777862970511,60.82,80063.65,26.7,0.0,0.0,0.0]
[1777862971613,60.82,80064.02,26.7,0.0,0.0,0.0]
[1777862971651,60.82,80064.91,26.7,0.0,0.0,0.0]
[1777862972099,60.82,80064.91,26.7,0.0,0.0,0.0]
[1777862972124,60.82,80070.28,26.7,0.0,0.0,0.0]
[1777862973055,60.82,80089.24,26.7,0.0,0.0,0.0]
[1777862976413,60.82,80093.39,26.7,0.0,0.0,0.0]
[1777862976846,60.82,80090.86,26.7,0.0,0.0,0.0]
[1777862977374,60.82,80090.86,26.7,0.0,0.0,0.0]
[1777862978305,60.82,80086.7,26.7,0.0,0.0,0.0]
[1777862981110,60.82,80096.54,26.7,0.0,0.0,0.0]
[1777862986026,60.82,80097.88,26.7,0.0,0.0,0.0]
[1777862986075,60.82,80097.88,26.7,0.0,0.0,0.0]
[1777862986143,60.82,80097.88,26.7,0.0,0.0,0.0]
[1777862986244,60.82,80103.91,26.7,0.0,0.0,0.0]
[1777862986986,60.82,80103.91,26.7,0.0,0.0,0.0]
[1777862987153,60.82,80113.0,26.7,0.0,0.0,0.0]
[1777862987821,60.82,80113.0,26.7,0.0,0.0,0.0]
[1777862988464,60.82,80113.0,26.7,0.0,0.0,0.0]
[1777862993195,60.82,80101.98,26.7,0.0,0.0,0.0]
[1777862997223,60.82,80109.43,26.7,0.0,0.0,0.0]
[1777862999236,60.82,80115.96,26.7,0.0,0.0,0.0]
[1777863003641,60.82,80117.32,26.7,0.0,0.0,0.0]
[1777863007407,60.82,80118.96,26.7,0.0,0.0,0.0]
[1777863011200,60.82,80120.6,26.7,0.0,0.0,0.0]
[1777863011236,60.82,80120.6,26.7,0.0,0.0,0.0]
[1777863018370,60.82,80118.87,26.7,0.0,0.0,0.0]
[1777863020448,60.82,80118.6,26.7,0.0,0.0,0.0]
[1777863020647,60.82,80118.6,26.7,0.0,0.0,0.0]
[1777863024125,60.82,80122.24,26.7,0.0,0.0,0.0]
[1777863024369,60.82,80122.24,26.7,0.0,0.0,0.0]
[1777863024413,60.82,80131.47,26.7,0.0,0.0,0.0]
[1777863025420,60.82,80137.09,26.7,0.0,0.0,0.0]
[1777863028441,60.82,80127.22,26.7,0.0,0.0,0.0]
[1777863029507,60.82,80127.22,26.7,0.0,0.0,0.0]
[1777863029667,60.82,80127.22,26.7,0.0,0.0,0.0]
[1777863031136,60.82,80131.49,26.7,0.0,0.0,0.0]
[1777863031679,60.82,80131.49,26.7,0.0,0.0,0.0]
[1777863031728,60.82,80127.36,26.7,0.0,0.0,0.0]
[1777863033336,60.82,80125.32,26.7,0.0,0.0,0.0]
[1777863033402,60.82,80125.32,26.7,0.0,0.0,0.0]
[1777863033477,60.82,80115.51,26.7,0.0,0.0,0.0]
[1777863034484,60.82,80109.49,26.7,0.0,0.0,0.0]
[1777863036128,60.82,80107.96,26.7,0.0,0.0,0.0]
[1777863036886,60.82,80108.4,26.7,0.0,0.0,0.0]
[1777863038392,60.82,80110.05,26.7,0.0,0.0,0.0]
[1777863040008,60.82,80110.09,26.7,0.0,0.0,0.0]
[1777863045221,60.82,80112.45,26.7,0.0,0.0,0.0]
[1777863045686,60.82,80112.45,26.7,0.0,0.0,0.0]
[1777863050597,60.82,80103.74,26.7,0.0,0.0,0.0]
[1777863051270,60.82,80103.74,26.7,0.0,0.0,0.0]
[1777863051924,60.82,80103.79,26.7,0.0,0.0,0.0]
[1777863057646,60.82,80105.08,26.7,0.0,0.0,0.0]
[1777863062087,60.82,80105.65,26.7,0.0,0.0,0.0]
[1777863063446,60.82,80107.69,26.7,0.0,0.0,0.0]
[1777863066018,60.82,80109.25,26.7,0.0,0.0,0.0]
[1777863066199,60.82,80109.25,26.7,0.0,0.0,0.0]
[1777863068991,60.82,80111.09,26.7,0.0,0.0,0.0]
[1777863069108,60.82,80111.09,26.7,0.0,0.0,0.0]
[1777863069173,60.82,80111.09,26.7,0.0,0.0,0.0]
[1777863069219,60.82,80111.09,26.7,0.0,0.0,0.0]
[1777863069729,60.82,80118.23,26.7,0.0,0.0,0.0]
[1777863071849,60.82,80122.04,26.7,0.0,0.0,0.0]
[1777863072560,60.82,80122.04,26.7,0.0,0.0,0.0]
[1777863073103,60.82,80125.94,26.7,0.0,0.0,0.0]
[1777863073153,60.82,80125.94,26.7,0.0,0.0,0.0]
[1777863073254,60.82,80125.94,26.7,0.0,0.0,0.0]
[1777863073551,60.82,80125.94,26.7,0.0,0.0,0.0]
[1777863073758,60.82,80133.8,26.7,0.0,0.0,0.0]
[1777863074767,60.82,80143.22,26.7,0.0,0.0,0.0]
[1777863075200,60.82,80143.22,26.7,0.0,0.0,0.0]
[1777863075774,60.82,80148.6,26.7,0.0,0.0,0.0]
[1777863075983,60.82,80148.6,26.7,0.0,0.0,0.0]
[1777863081930,60.82,80151.13,26.7,0.0,0.0,0.0]
[1777863082551,60.82,80151.13,26.7,0.0,0.0,0.0]
[1777863087821,60.82,80151.1,26.7,0.0,0.0,0.0]
[1777863088302,60.82,80151.39,26.7,0.0,0.0,0.0]
[1777863089170,60.82,80151.39,26.7,0.0,0.0,0.0]
[1777863089884,60.82,80156.25,26.7,0.0,0.0,0.0]
[1777863091410,60.82,80157.56,26.7,0.0,0.0,0.0]
[1777863091646,60.82,80157.56,26.7,0.0,0.0,0.0]
[1777863091725,60.82,80158.64,26.7,0.0,0.0,0.0]
[1777863092760,60.82,80158.64,26.7,0.0,0.0,0.0]
[1777863092761,60.82,80164.57,26.7,0.0,0.0,0.0]
[1777863092908,60.82,80164.57,26.7,0.0,0.0,0.0]
[1777863093235,60.82,80164.57,26.7,0.0,0.0,0.0]
[1777863093323,60.82,80173.12,26.7,0.0,0.0,0.0]
[1777863094201,60.82,80173.12,26.7,0.0,0.0,0.0]
[1777863094296,60.82,80188.49,26.7,0.0,0.0,0.0]
[1777863095926,60.82,80195.78,26.7,0.0,0.0,0.0]
[1777863098947,60.82,80206.1,26.7,0.0,0.0,0.0]
[1777863100960,60.82,80216.62,26.7,0.0,0.0,0.0]
[1777863101968,60.82,80208.96,26.7,0.0,0.0,0.0]
[1777863103599,60.82,80208.96,26.7,0.0,0.0,0.0]
[1777863104431,60.82,80204.56,26.7,0.0,0.0,0.0]
[1777863105997,60.82,80211.34,26.7,0.0,0.0,0.0]
[1777863108124,60.82,80218.77,26.7,0.0,0.0,0.0]
[1777863109149,60.82,80218.77,26.7,0.0,0.0,0.0]
[1777863109214,60.82,80218.77,26.7,0.0,0.0,0.0]
[1777863109258,60.82,80246.01,26.7,0.0,0.0,0.0]
[1777863110031,60.82,80256.07,26.7,0.0,0.0,0.0]
[1777863111684,60.82,80256.07,26.7,0.0,0.0,0.0]
[1777863112247,60.82,80251.01,26.7,0.0,0.0,0.0]
[1777863113391,60.82,80252.41,26.7,0.0,0.0,0.0]
[1777863114058,60.82,80264.24,26.7,0.0,0.0,0.0]
[1777863114979,60.82,80264.24,26.7,0.0,0.0,0.0]
[1777863117081,60.82,80247.38,26.7,0.0,0.0,0.0]
[1777863121744,60.82,80245.59,26.7,0.0,0.0,0.0]
[1777863121817,60.82,80254.75,26.7,0.0,0.0,0.0]
[1777863122171,60.82,80254.75,26.7,0.0,0.0,0.0]
[1777863122236,60.82,80260.25,26.7,0.0,0.0,0.0]
[1777863122996,60.82,80260.25,26.7,0.0,0.0,0.0]
[1777863123040,60.82,80260.25,26.7,0.0,0.0,0.0]
[1777863123105,60.82,80260.25,26.7,0.0,0.0,0.0]
[1777863123194,60.82,80260.25,26.7,0.0,0.0,0.0]
[1777863124130,60.82,80228.93,26.7,0.0,0.0,0.0]
[1777863126710,60.82,80229.08,26.7,0.0,0.0,0.0]
[1777863126808,60.82,80236.58,26.7,0.0,0.0,0.0]
[1777863128690,60.82,80238.27,26.7,0.0,0.0,0.0]
[1777863129336,60.82,80240.12,26.7,0.0,0.0,0.0]
[1777863130450,60.82,80239.05,26.7,0.0,0.0,0.0]
[1777863133862,60.82,80239.97,26.7,0.0,0.0,0.0]
[1777863133193,60.82,80232.55,26.7,0.0,0.0,0.0]
[1777863134403,60.82,80232.55,26.7,0.0,0.0,0.0]
[1777863135614,60.82,80231.87,26.7,0.0,0.0,0.0]
[1777863136248,60.82,80233.32,26.7,0.0,0.0,0.0]
[1777863136545,60.82,80233.32,26.7,0.0,0.0,0.0]
[1777863136596,60.82,80233.32,26.7,0.0,0.0,0.0]
[1777863136732,60.82,80233.32,26.7,0.0,0.0,0.0]
[1777863136782,60.82,80227.26,26.7,0.0,0.0,0.0]
[1777863137337,60.82,80227.26,26.7,0.0,0.0,0.0]
[1777863137478,60.82,80227.26,26.7,0.0,0.0,0.0]
[1777863137538,60.82,80227.26,26.7,0.0,0.0,0.0]
[1777863137631,60.82,80221.62,26.7,0.0,0.0,0.0]
[1777863138051,60.82,80221.62,26.7,0.0,0.0,0.0]
[1777863139317,60.82,80224.79,26.7,0.0,0.0,0.0]
[1777863139413,60.82,80231.39,26.7,0.0,0.0,0.0]
[1777863141136,60.82,80233.58,26.7,0.0,0.0,0.0]
[1777863141572,60.82,80233.58,26.7,0.0,0.0,0.0]
[1777863142256,60.82,80223.74,26.7,0.0,0.0,0.0]
[1777863145770,60.82,80220.93,26.7,0.0,0.0,0.0]
[1777863146515,60.82,80220.74,26.7,0.0,0.0,0.0]
[1777863149386,60.82,80219.22,26.7,0.0,0.0,0.0]
[1777863150172,60.82,80219.5,26.7,0.0,0.0,0.0]
[1777863151055,60.82,80217.18,26.7,0.0,0.0,0.0]
[1777863151093,60.82,80217.18,26.7,0.0,0.0,0.0]
[1777863151119,60.82,80217.18,26.7,0.0,0.0,0.0]
[1777863151319,60.82,80212.15,26.7,0.0,0.0,0.0]
[1777863152312,60.82,80212.15,26.7,0.0,0.0,0.0]
[1777863152886,60.82,80212.15,26.7,0.0,0.0,0.0]
[1777863154808,60.82,80215.61,26.7,0.0,0.0,0.0]
[1777863158382,60.82,80214.73,26.7,0.0,0.0,0.0]
[1777863158678,60.82,80214.73,26.7,0.0,0.0,0.0]
[1777863159499,60.82,80214.56,26.7,0.0,0.0,0.0]
[1777863160360,60.82,80209.34,26.7,0.0,0.0,0.0]
[1777863163157,60.82,80209.78,26.7,0.0,0.0,0.0]
[1777863163820,60.82,80209.78,26.7,0.0,0.0,0.0]
[1777863166272,60.82,80212.73,26.7,0.0,0.0,0.0]
[1777863166437,60.82,80212.73,26.7,0.0,0.0,0.0]
[1777863166498,60.82,80212.73,26.7,0.0,0.0,0.0]
[1777863166565,60.82,80212.73,26.7,0.0,0.0,0.0]
[1777863167210,60.82,80214.33,26.7,0.0,0.0,0.0]
[1777863167879,60.82,80214.33,26.7,0.0,0.0,0.0]
[1777863167908,60.82,80229.02,26.7,0.0,0.0,0.0]
[1777863168081,60.82,80229.02,26.7,0.0,0.0,0.0]
[1777863168129,60.82,80229.02,26.7,0.0,0.0,0.0]
[1777863168592,60.82,80229.02,26.7,0.0,0.0,0.0]
[1777863168844,60.82,80229.02,26.7,0.0,0.0,0.0]
[1777863168886,60.82,80237.47,26.7,0.0,0.0,0.0]
[1777863169446,60.82,80243.29,26.7,0.0,0.0,0.0]
[1777863173946,60.82,80246.34,26.7,0.0,0.0,0.0]
[1777863173474,60.82,80251.9,26.7,0.0,0.0,0.0]
[1777863174133,60.82,80251.9,26.7,0.0,0.0,0.0]
[1777863174446,60.82,80251.9,26.7,0.0,0.0,0.0]
[1777863175456,60.82,80254.82,26.7,0.0,0.0,0.0]
[1777863176808,60.82,80255.45,26.7,0.0,0.0,0.0]
[1777863176860,60.82,80255.45,26.7,0.0,0.0,0.0]
[1777863176931,60.82,80255.45,26.7,0.0,0.0,0.0]
[1777863177739,60.82,80253.77,26.7,0.0,0.0,0.0]
[1777863177788,60.82,80231.45,26.7,0.0,0.0,0.0]
[1777863180363,60.82,80233.56,26.7,0.0,0.0,0.0]
[1777863180588,60.82,80233.56,26.7,0.0,0.0,0.0]
[1777863180640,60.82,80233.56,26.7,0.0,0.0,0.0]
[1777863180669,60.82,80240.0,26.7,0.0,0.0,0.0]
[1777863181530,60.82,80247.16,26.7,0.0,0.0,0.0]
[1777863182117,60.82,80247.16,26.7,0.0,0.0,0.0]
[1777863182588,60.82,80247.16,26.7,0.0,0.0,0.0]
[1777863182835,60.82,80247.16,26.7,0.0,0.0,0.0]
[1777863183842,60.82,80251.72,26.7,0.0,0.0,0.0]
[1777863183950,60.82,80251.72,26.7,0.0,0.0,0.0]
[1777863184465,60.82,80256.71,26.7,0.0,0.0,0.0]
[1777863184553,60.82,80264.26,26.7,0.0,0.0,0.0]
[1777863185404,60.82,80264.26,26.7,0.0,0.0,0.0]
[1777863185559,60.82,80272.81,26.7,0.0,0.0,0.0]
[1777863187186,60.82,80274.92,26.7,0.0,0.0,0.0]
[1777863187888,60.82,80274.92,26.7,0.0,0.0,0.0]
[1777863188434,60.82,80280.11,26.7,0.0,0.0,0.0]
[1777863188860,60.82,80280.11,26.7,0.0,0.0,0.0]
[1777863190074,60.82,80283.24,26.7,0.0,0.0,0.0]
[1777863190131,60.82,80283.24,26.7,0.0,0.0,0.0]
[1777863191698,60.82,80285.29,26.7,0.0,0.0,0.0]
[1777863191835,60.82,80285.29,26.7,0.0,0.0,0.0]
[1777863192639,60.82,80287.71,26.7,0.0,0.0,0.0]
[1777863192690,60.82,80287.71,26.7,0.0,0.0,0.0]
[1777863193334,60.82,80283.04,26.7,0.0,0.0,0.0]
[1777863193575,60.82,80283.04,26.7,0.0,0.0,0.0]
[1777863194086,60.82,80279.24,26.7,0.0,0.0,0.0]
[1777863194633,60.82,80279.24,26.7,0.0,0.0,0.0]
[1777863197833,60.82,80280.28,26.7,0.0,0.0,0.0]
[1777863198059,60.82,80279.59,26.7,0.0,0.0,0.0]
[1777863203687,60.82,80273.28,26.7,0.0,0.0,0.0]
[1777863206707,60.82,80262.93,26.7,0.0,0.0,0.0]
[1777863207413,60.82,80262.93,26.7,0.0,0.0,0.0]
[1777863209060,60.82,80261.3,26.7,0.0,0.0,0.0]
[1777863210487,60.82,80259.83,26.7,0.0,0.0,0.0]
[1777863210581,60.82,80259.83,26.7,0.0,0.0,0.0]
[1777863210736,60.82,80246.95,26.7,0.0,0.0,0.0]
[1777863211243,60.82,80246.95,26.7,0.0,0.0,0.0]
[1777863211295,60.82,80246.95,26.7,0.0,0.0,0.0]
[1777863211743,60.82,80236.92,26.7,0.0,0.0,0.0]
[1777863214076,60.82,80232.54,26.7,0.0,0.0,0.0]
[1777863214434,60.82,80232.54,26.7,0.0,0.0,0.0]
[1777863216132,60.82,80230.64,26.7,0.0,0.0,0.0]
[1777863217002,60.82,80230.64,26.7,0.0,0.0,0.0]
[1777863217059,60.82,80231.31,26.7,0.0,0.0,0.0]
[1777863217097,60.82,80231.31,26.7,0.0,0.0,0.0]
[1777863217564,60.82,80231.31,26.7,0.0,0.0,0.0]
[1777863218322,60.82,80233.5,26.7,0.0,0.0,0.0]
[1777863218386,60.82,80233.5,26.7,0.0,0.0,0.0]
[1777863218941,60.82,80233.5,26.7,0.0,0.0,0.0]
[1777863219548,60.82,80237.01,26.7,0.0,0.0,0.0]
[1777863220422,60.82,80238.84,26.7,0.0,0.0,0.0]
[1777863225600,60.82,80234.27,26.7,0.0,0.0,0.0]
[1777863225842,60.82,80225.17,26.7,0.0,0.0,0.0]
[1777863226063,60.82,80225.17,26.7,0.0,0.0,0.0]
[1777863226523,60.82,80225.17,26.7,0.0,0.0,0.0]
[1777863226849,60.82,80209.47,26.7,0.0,0.0,0.0]
[1777863227047,60.82,80209.47,26.7,0.0,0.0,0.0]
[1777863227460,60.82,80209.47,26.7,0.0,0.0,0.0]
[1777863227857,60.82,80202.34,26.7,0.0,0.0,0.0]
[1777863228311,60.82,80202.34,26.7,0.0,0.0,0.0]
[1777863233899,60.82,80215.12,26.7,0.0,0.0,0.0]
[1777863234248,60.82,80215.12,26.7,0.0,0.0,0.0]
[1777863235127,60.82,80216.26,26.7,0.0,0.0,0.0]
[1777863235785,60.82,80216.26,26.7,0.0,0.0,0.0]
[1777863235877,60.82,80216.26,26.7,0.0,0.0,0.0]
[1777863237900,60.82,80212.59,26.7,0.0,0.0,0.0]
[1777863238639,60.82,80211.84,26.7,0.0,0.0,0.0]
[1777863242749,60.82,80215.45,26.7,0.0,0.0,0.0]
[1777863243435,60.82,80218.22,26.7,0.0,0.0,0.0]
[1777863244916,60.82,80220.36,26.7,0.0,0.0,0.0]
[1777863245984,60.82,80226.62,26.7,0.0,0.0,0.0]
[1777863246091,60.82,80226.62,26.7,0.0,0.0,0.0]
[1777863249025,60.82,80227.32,26.7,0.0,0.0,0.0]
[1777863249885,60.82,80228.29,26.7,0.0,0.0,0.0]
[1777863249985,60.82,80228.29,26.7,0.0,0.0,0.0]
[1777863250173,60.82,80228.83,26.7,0.0,0.0,0.0]
[1777863251019,60.82,80237.46,26.7,0.0,0.0,0.0]
[1777863251489,60.82,80237.46,26.7,0.0,0.0,0.0]
[1777863252182,60.82,80238.76,26.7,0.0,0.0,0.0]
[1777863253848,60.82,80239.33,26.7,0.0,0.0,0.0]
[1777863254428,60.82,80235.76,26.7,0.0,0.0,0.0]
[1777863260355,60.82,80241.68,26.7,0.0,0.0,0.0]
[1777863261296,60.82,80243.53,26.7,0.0,0.0,0.0]
[1777863262067,60.82,80243.53,26.7,0.0,0.0,0.0]
[1777863262883,60.82,80245.78,26.7,0.0,0.0,0.0]
[1777863263785,60.82,80249.54,26.7,0.0,0.0,0.0]
[1777863263882,60.82,80255.94,26.7,0.0,0.0,0.0]
[1777863265345,60.82,80256.04,26.7,0.0,0.0,0.0]
[1777863271165,60.82,80257.19,26.7,0.0,0.0,0.0]
[1777863276854,60.82,80260.29,26.7,0.0,0.0,0.0]
[1777863277645,60.82,80262.4,26.7,0.0,0.0,0.0]
[1777863279833,60.82,80264.36,26.7,0.0,0.0,0.0]
[1777863280709,60.82,80266.59,26.7,0.0,0.0,0.0]
[1777863287182,60.82,80261.19,26.7,0.0,0.0,0.0]
[1777863287879,60.82,80261.19,26.7,0.0,0.0,0.0]
[1777863287929,60.82,80255.8,26.7,0.0,0.0,0.0]
[1777863289258,60.82,80255.75,26.7,0.0,0.0,0.0]
[1777863290010,60.82,80255.75,26.7,0.0,0.0,0.0]
[1777863290064,60.82,80248.92,26.7,0.0,0.0,0.0]
[1777863294329,60.82,80242.5,26.7,0.0,0.0,0.0]
[1777863295336,60.82,80236.44,26.7,0.0,0.0,0.0]
[1777863299685,60.82,80234.86,26.7,0.0,0.0,0.0]
[1777863300435,60.82,80235.57,26.7,0.0,0.0,0.0]
[1777863302086,60.82,80237.34,26.7,0.0,0.0,0.0]
[1777863302845,60.82,80240.37,26.7,0.0,0.0,0.0]
[1777863302889,60.82,80240.37,26.7,0.0,0.0,0.0]
[1777863303650,60.82,80241.87,26.7,0.0,0.0,0.0]
[1777863306413,60.82,80254.33,26.7,0.0,0.0,0.0]
[1777863311337,60.82,80258.02,26.7,0.0,0.0,0.0]
[1777863312617,60.82,80257.87,26.7,0.0,0.0,0.0]
[1777863313417,60.82,80255.85,26.7,0.0,0.0,0.0]
[1777863314004,60.82,80255.85,26.7,0.0,0.0,0.0]
[1777863314470,60.82,80262.4,26.7,0.0,0.0,0.0]
[1777863318890,60.82,80265.58,26.7,0.0,0.0,0.0]
[1777863319879,60.82,80262.48,26.7,0.0,0.0,0.0]
[1777863319963,60.82,80281.0,26.7,0.0,0.0,0.0]
[1777863320513,60.82,80286.53,26.7,0.0,0.0,0.0]
[1777863321287,60.82,80286.53,26.7,0.0,0.0,0.0]
[1777863321391,60.82,80286.53,26.7,0.0,0.0,0.0]
[1777863321427,60.82,80286.53,26.7,0.0,0.0,0.0]
[1777863321520,60.82,80303.79,26.7,0.0,0.0,0.0]
[1777863322481,60.82,80303.79,26.7,0.0,0.0,0.0]
[1777863322661,60.82,80303.79,26.7,0.0,0.0,0.0]
[1777863322705,60.82,80303.79,26.7,0.0,0.0,0.0]
[1777863322756,60.82,80311.63,26.7,0.0,0.0,0.0]
[1777863323534,60.82,80323.19,26.7,0.0,0.0,0.0]
[1777863325544,60.82,80323.87,26.7,0.0,0.0,0.0]
[1777863326017,60.82,80323.87,26.7,0.0,0.0,0.0]
[1777863326226,60.82,80326.17,26.7,0.0,0.0,0.0]
[1777863326679,60.82,80326.17,26.7,0.0,0.0,0.0]
[1777863331590,60.82,80326.62,26.7,0.0,0.0,0.0]
[1777863332396,60.82,80326.62,26.7,0.0,0.0,0.0]
[1777863332466,60.82,80326.62,26.7,0.0,0.0,0.0]
[1777863332506,60.82,80326.62,26.7,0.0,0.0,0.0]
[1777863332838,60.82,80326.62,26.7,0.0,0.0,0.0]
[1777863333604,60.82,80314.02,26.7,0.0,0.0,0.0]
[1777863334282,60.82,80314.02,26.7,0.0,0.0,0.0]
[1777863334611,60.82,80308.45,26.7,0.0,0.0,0.0]
[1777863336172,60.82,80308.55,26.7,0.0,0.0,0.0]
[1777863339148,60.82,80306.48,26.7,0.0,0.0,0.0]
[1777863339621,60.82,80309.87,26.7,0.0,0.0,0.0]
[1777863339681,60.82,80309.87,26.7,0.0,0.0,0.0]
[1777863339782,60.82,80309.87,26.7,0.0,0.0,0.0]
[1777863339839,60.82,80316.66,26.7,0.0,0.0,0.0]
[1777863340653,60.82,80323.68,26.7,0.0,0.0,0.0]
[1777863342074,60.82,80323.68,26.7,0.0,0.0,0.0]
[1777863342367,60.82,80325.04,26.7,0.0,0.0,0.0]
[1777863345021,60.82,80325.92,26.7,0.0,0.0,0.0]
[1777863345070,60.82,80325.92,26.7,0.0,0.0,0.0]
[1777863345299,60.82,80327.11,26.7,0.0,0.0,0.0]
[1777863346015,60.82,80327.11,26.7,0.0,0.0,0.0]
[1777863346131,60.82,80327.11,26.7,0.0,0.0,0.0]
[1777863346067,60.82,80366.54,26.7,0.0,0.0,0.0]
[1777863346495,60.82,80366.54,26.7,0.0,0.0,0.0]
[1777863347163,60.82,80366.54,26.7,0.0,0.0,0.0]
[1777863346709,60.82,80397.06,26.7,0.0,0.0,0.0]
[1777863347228,60.82,80397.06,26.7,0.0,0.0,0.0]
[1777863347296,60.82,80397.06,26.7,0.0,0.0,0.0]
[1777863347426,60.82,80397.06,26.7,0.0,0.0,0.0]
[1777863348791,60.82,80393.01,26.7,0.0,0.0,0.0]
[1777863349487,60.82,80389.85,26.7,0.0,0.0,0.0]
[1777863350108,60.82,80389.85,26.7,0.0,0.0,0.0]
[1777863350120,60.82,80380.04,26.7,0.0,0.0,0.0]
[1777863350973,60.82,80380.04,26.7,0.0,0.0,0.0]
[1777863350997,60.82,80354.26,26.7,0.0,0.0,0.0]
[1777863353302,60.82,80354.68,26.7,0.0,0.0,0.0]
[1777863353346,60.82,80354.68,26.7,0.0,0.0,0.0]
[1777863354035,60.82,80354.68,26.7,0.0,0.0,0.0]
[1777863354363,60.82,80358.97,26.7,0.0,0.0,0.0]
[1777863354768,60.82,80352.85,26.7,0.0,0.0,0.0]
[1777863355310,60.82,80352.85,26.7,0.0,0.0,0.0]
[1777863356078,60.82,80352.85,26.7,0.0,0.0,0.0]
[1777863356782,60.82,80359.26,26.7,0.0,0.0,0.0]
[1777863357468,60.82,80359.26,26.7,0.0,0.0,0.0]
[1777863358289,60.82,80360.1,26.7,0.0,0.0,0.0]
[1777863362824,60.82,80351.2,26.7,0.0,0.0,0.0]
[1777863363831,60.82,80343.94,26.7,0.0,0.0,0.0]
[1777863364838,60.82,80326.62,26.7,0.0,0.0,0.0]
[1777863365447,60.82,80326.62,26.7,0.0,0.0,0.0]
[1777863365530,60.82,80326.62,26.7,0.0,0.0,0.0]
[1777863365696,60.82,80326.62,26.7,0.0,0.0,0.0]
[1777863366014,60.82,80310.01,26.7,0.0,0.0,0.0]
[1777863366851,60.82,80294.52,26.7,0.0,0.0,0.0]
[1777863367961,60.82,80294.52,26.7,0.0,0.0,0.0]
[1777863369873,60.82,80306.49,26.7,0.0,0.0,0.0]
[1777863370908,60.82,80306.49,26.7,0.0,0.0,0.0]
[1777863371437,60.82,80309.52,26.7,0.0,0.0,0.0]
[1777863371608,60.82,80309.52,26.7,0.0,0.0,0.0]
[1777863372403,60.82,80304.22,26.7,0.0,0.0,0.0]
[1777863377930,60.82,80306.62,26.7,0.0,0.0,0.0]
[1777863378632,60.82,80306.62,26.7,0.0,0.0,0.0]
[1777863378902,60.82,80306.62,26.7,0.0,0.0,0.0]
[1777863378936,60.82,80294.32,26.7,0.0,0.0,0.0]
[1777863380950,60.82,80285.38,26.7,0.0,0.0,0.0]
[1777863381403,60.82,80285.38,26.7,0.0,0.0,0.0]
[1777863382115,60.82,80285.38,26.7,0.0,0.0,0.0]
[1777863382965,60.82,80275.69,26.7,0.0,0.0,0.0]
[1777863384192,60.82,80275.69,26.7,0.0,0.0,0.0]
[1777863384217,60.82,80269.96,26.7,0.0,0.0,0.0]
[1777863384454,60.82,80269.96,26.7,0.0,0.0,0.0]
[1777863384979,60.82,80259.86,26.7,0.0,0.0,0.0]
[1777863386186,60.82,80259.86,26.7,0.0,0.0,0.0]
[1777863385986,60.82,80269.71,26.7,0.0,0.0,0.0]
[1777863387139,60.82,80269.71,26.7,0.0,0.0,0.0]
[1777863387235,60.82,80280.0,26.7,0.0,0.0,0.0]
[1777863389217,60.82,80279.81,26.7,0.0,0.0,0.0]
[1777863389946,60.82,80280.73,26.7,0.0,0.0,0.0]
[1777863391022,60.82,80284.26,26.7,0.0,0.0,0.0]
[1777863391601,60.82,80284.26,26.7,0.0,0.0,0.0]
[1777863391935,60.82,80284.26,26.7,0.0,0.0,0.0]
[1777863392033,60.82,80284.26,26.7,0.0,0.0,0.0]
[1777863392143,60.82,80284.26,26.7,0.0,0.0,0.0]
[1777863392884,60.82,80284.79,26.7,0.0,0.0,0.0]
[1777863393128,60.82,80284.79,26.7,0.0,0.0,0.0]
[1777863393178,60.82,80293.53,26.7,0.0,0.0,0.0]
[1777863395685,60.82,80296.04,26.7,0.0,0.0,0.0]
[1777863396058,60.82,80306.21,26.7,0.0,0.0,0.0]
[1777863396942,60.82,80306.21,26.7,0.0,0.0,0.0]
[1777863398442,60.82,80309.1,26.7,0.0,0.0,0.0]
[1777863398738,60.82,80309.1,26.7,0.0,0.0,0.0]
[1777863398946,60.82,80309.1,26.7,0.0,0.0,0.0]
[1777863399078,60.82,80324.3,26.7,0.0,0.0,0.0]
[1777863399770,60.82,80324.3,26.7,0.0,0.0,0.0]
[1777863400097,60.82,80338.3,26.7,0.0,0.0,0.0]
[1777863400530,60.82,80338.3,26.7,0.0,0.0,0.0]
[1777863400932,60.82,80338.3,26.7,0.0,0.0,0.0]
[1777863401256,60.82,80338.3,26.7,0.0,0.0,0.0]
[1777863401324,60.82,80338.3,26.7,0.0,0.0,0.0]
[1777863401104,60.82,80345.42,26.7,0.0,0.0,0.0]
[1777863402183,60.82,80345.42,26.7,0.0,0.0,0.0]
[1777863402224,60.82,80364.86,26.7,0.0,0.0,0.0]
[1777863402283,60.82,80364.86,26.7,0.0,0.0,0.0]
[1777863403118,60.82,80371.31,26.7,0.0,0.0,0.0]
[1777863404401,60.82,80372.31,26.7,0.0,0.0,0.0]
[1777863405314,60.82,80367.81,26.7,0.0,0.0,0.0]
[1777863406495,60.82,80368.06,26.7,0.0,0.0,0.0]
[1777863407500,60.82,80366.69,26.7,0.0,0.0,0.0]
[1777863408967,60.82,80365.57,26.7,0.0,0.0,0.0]
[1777863409079,60.82,80365.57,26.7,0.0,0.0,0.0]
[1777863409160,60.82,80356.52,26.7,0.0,0.0,0.0]
[1777863412181,60.82,80350.97,26.7,0.0,0.0,0.0]
[1777863413174,60.82,80350.97,26.7,0.0,0.0,0.0]
[1777863413394,60.82,80351.54,26.7,0.0,0.0,0.0]
[1777863413833,60.82,80351.54,26.7,0.0,0.0,0.0]
[1777863414535,60.82,80348.76,26.7,0.0,0.0,0.0]
[1777863414577,60.82,80348.76,26.7,0.0,0.0,0.0]
[1777863415550,60.82,80345.82,26.7,0.0,0.0,0.0]
[1777863419933,60.82,80350.03,26.7,0.0,0.0,0.0]
[1777863420105,60.82,80350.03,26.7,0.0,0.0,0.0]
[1777863421244,60.82,80340.59,26.7,0.0,0.0,0.0]
[1777863422935,60.82,80337.72,26.7,0.0,0.0,0.0]
[1777863423259,60.82,80328.58,26.7,0.0,0.0,0.0]
[1777863423531,60.82,80328.58,26.7,0.0,0.0,0.0]
[1777863425445,60.82,80323.29,26.7,0.0,0.0,0.0]
[1777863425505,60.82,80323.29,26.7,0.0,0.0,0.0]
[1777863426280,60.82,80312.37,26.7,0.0,0.0,0.0]
[1777863426795,60.82,80312.37,26.7,0.0,0.0,0.0]
[1777863427060,60.82,80312.37,26.7,0.0,0.0,0.0]
[1777863427286,60.82,80304.05,26.7,0.0,0.0,0.0]
[1777863428294,60.82,80311.02,26.7,0.0,0.0,0.0]
[1777863429301,60.82,80317.68,26.7,0.0,0.0,0.0]
[1777863433371,60.82,80317.74,26.7,0.0,0.0,0.0]
[1777863434713,60.82,80317.7,26.7,0.0,0.0,0.0]
[1777863435502,60.82,80315.45,26.7,0.0,0.0,0.0]
[1777863436295,60.82,80315.45,26.7,0.0,0.0,0.0]
[1777863445413,60.82,80322.89,26.7,0.0,0.0,0.0]
[1777863450936,60.82,80322.4,26.7,0.0,0.0,0.0]
[1777863450998,60.82,80322.03,26.7,0.0,0.0,0.0]
[1777863452084,60.82,80322.03,26.7,0.0,0.0,0.0]
[1777863452175,60.82,80306.56,26.7,0.0,0.0,0.0]
[1777863453519,60.82,80302.3,26.7,0.0,0.0,0.0]
[1777863453907,60.82,80302.3,26.7,0.0,0.0,0.0]
[1777863456494,60.82,80315.14,26.7,0.0,0.0,0.0]
[1777863461530,60.82,80316.61,26.7,0.0,0.0,0.0]
[1777863462537,60.82,80322.52,26.7,0.0,0.0,0.0]
[1777863464908,60.82,80324.08,26.7,0.0,0.0,0.0]
[1777863465244,60.82,80324.08,26.7,0.0,0.0,0.0]
[1777863466250,60.82,80323.91,26.7,0.0,0.0,0.0]
[1777863466327,60.82,80331.42,26.7,0.0,0.0,0.0]
[1777863466565,60.82,80337.96,26.7,0.0,0.0,0.0]
[1777863468143,60.82,80337.96,26.7,0.0,0.0,0.0]
[1777863468895,60.82,80338.01,26.7,0.0,0.0,0.0]
[1777863470036,60.82,80338.18,26.7,0.0,0.0,0.0]
[1777863474188,60.82,80336.42,26.7,0.0,0.0,0.0]
[1777863474910,60.82,80336.57,26.7,0.0,0.0,0.0]
[1777863478351,60.82,80337.78,26.7,0.0,0.0,0.0]
[1777863478431,60.82,80336.77,26.7,0.0,0.0,0.0]
[1777863479209,60.82,80336.77,26.7,0.0,0.0,0.0]
[1777863480103,60.82,80335.68,26.7,0.0,0.0,0.0]
[1777863485698,60.82,80325.59,26.7,0.0,0.0,0.0]
[1777863487712,60.82,80316.78,26.7,0.0,0.0,0.0]
[1777863489494,60.82,80313.73,26.7,0.0,0.0,0.0]
[1777863490531,60.82,80312.62,26.7,0.0,0.0,0.0]
[1777863492160,60.82,80309.52,26.7,0.0,0.0,0.0]
[1777863493163,60.82,80309.59,26.7,0.0,0.0,0.0]
[1777863493247,60.82,80318.21,26.7,0.0,0.0,0.0]
[1777863494006,60.82,80318.21,26.7,0.0,0.0,0.0]
[1777863494018,60.82,80331.63,26.7,0.0,0.0,0.0]
[1777863494611,60.82,80331.63,26.7,0.0,0.0,0.0]
[1777863499796,60.82,80335.17,26.7,0.0,0.0,0.0]
[1777863501673,60.82,80336.26,26.7,0.0,0.0,0.0]
[1777863503033,60.82,80339.99,26.7,0.0,0.0,0.0]
[1777863503189,60.82,80339.99,26.7,0.0,0.0,0.0]
[1777863504169,60.82,80338.97,26.7,0.0,0.0,0.0]
[1777863504243,60.82,80312.03,26.7,0.0,0.0,0.0]
[1777863505511,60.82,80311.82,26.7,0.0,0.0,0.0]
[1777863505562,60.82,80311.82,26.7,0.0,0.0,0.0]
[1777863507338,60.82,80311.92,26.7,0.0,0.0,0.0]
[1777863508112,60.82,80311.25,26.7,0.0,0.0,0.0]
[1777863508603,60.82,80310.58,26.7,0.0,0.0,0.0]
[1777863509329,60.82,80310.58,26.7,0.0,0.0,0.0]
[1777863509359,60.82,80294.02,26.7,0.0,0.0,0.0]
[1777863509641,60.82,80294.02,26.7,0.0,0.0,0.0]
[1777863509668,60.82,80294.02,26.7,0.0,0.0,0.0]
[1777863509869,60.82,80279.76,26.7,0.0,0.0,0.0]
[1777863511350,60.82,80279.76,26.7,0.0,0.0,0.0]
[1777863512181,60.82,80282.03,26.7,0.0,0.0,0.0]
[1777863512277,60.82,80280.24,26.7,0.0,0.0,0.0]
[1777863513897,60.82,80287.27,26.7,0.0,0.0,0.0]
[1777863515911,60.82,80292.72,26.7,0.0,0.0,0.0]
[1777863517091,60.82,80292.72,26.7,0.0,0.0,0.0]
[1777863517095,60.82,80300.14,26.7,0.0,0.0,0.0]
[1777863517685,60.82,80300.14,26.7,0.0,0.0,0.0]
[1777863518545,60.82,80305.42,26.7,0.0,0.0,0.0]
[1777863519297,60.82,80305.42,26.7,0.0,0.0,0.0]
[1777863519608,60.82,80302.75,26.7,0.0,0.0,0.0]
[1777863519678,60.82,80302.75,26.7,0.0,0.0,0.0]
[1777863520233,60.82,80302.75,26.7,0.0,0.0,0.0]
[1777863520303,60.82,80289.84,26.7,0.0,0.0,0.0]
[1777863521090,60.82,80289.84,26.7,0.0,0.0,0.0]
[1777863521185,60.82,80275.68,26.7,0.0,0.0,0.0]
[1777863526989,60.82,80276.76,26.7,0.0,0.0,0.0]
[1777863527914,60.82,80276.76,26.7,0.0,0.0,0.0]
[1777863529938,60.82,80280.24,26.7,0.0,0.0,0.0]
[1777863534089,60.82,80271.05,26.7,0.0,0.0,0.0]
[1777863535539,60.82,80273.83,26.7,0.0,0.0,0.0]
[1777863538066,60.82,80253.86,26.7,0.0,0.0,0.0]
[1777863538786,60.82,80253.86,26.7,0.0,0.0,0.0]
[1777863538901,60.82,80253.86,26.7,0.0,0.0,0.0]
[1777863539072,60.82,80242.18,26.7,0.0,0.0,0.0]
[1777863543101,60.82,80248.51,26.7,0.0,0.0,0.0]
[1777863545115,60.82,80242.35,26.7,0.0,0.0,0.0]
[1777863545970,60.82,80242.35,26.7,0.0,0.0,0.0]
[1777863546057,60.82,80242.35,26.7,0.0,0.0,0.0]
[1777863546122,60.82,80232.22,26.7,0.0,0.0,0.0]
[1777863547129,60.82,80226.43,26.7,0.0,0.0,0.0]
[1777863548361,60.82,80226.43,26.7,0.0,0.0,0.0]
[1777863549211,60.82,80225.41,26.7,0.0,0.0,0.0]
[1777863553990,60.82,80222.52,26.7,0.0,0.0,0.0]
[1777863554590,60.82,80223.01,26.7,0.0,0.0,0.0]
[1777863556108,60.82,80226.23,26.7,0.0,0.0,0.0]
[1777863556820,60.82,80226.51,26.7,0.0,0.0,0.0]
[1777863561633,60.82,80223.6,26.7,0.0,0.0,0.0]
[1777863562428,60.82,80223.6,26.7,0.0,0.0,0.0]
[1777863566202,60.82,80224.74,26.7,0.0,0.0,0.0]
[1777863566833,60.82,80226.82,26.7,0.0,0.0,0.0]
[1777863570965,60.82,80223.46,26.7,0.0,0.0,0.0]
[1777863571299,60.82,80223.07,26.7,0.0,0.0,0.0]
[1777863571607,60.82,80223.07,26.7,0.0,0.0,0.0]
[1777863573310,60.82,80220.9,26.7,0.0,0.0,0.0]
[1777863573341,60.82,80220.9,26.7,0.0,0.0,0.0]
[1777863574016,60.82,80218.71,26.7,0.0,0.0,0.0]
[1777863574260,60.82,80218.71,26.7,0.0,0.0,0.0]
[1777863574320,60.82,80207.42,26.7,0.0,0.0,0.0]
[1777863576340,60.82,80198.42,26.7,0.0,0.0,0.0]
[1777863578909,60.82,80194.86,26.7,0.0,0.0,0.0]
[1777863579357,60.82,80184.77,26.7,0.0,0.0,0.0]
[1777863579797,60.82,80184.77,26.7,0.0,0.0,0.0]
[1777863580364,60.82,80174.57,26.7,0.0,0.0,0.0]
[1777863581372,60.82,80169.25,26.7,0.0,0.0,0.0]
[1777863581600,60.82,80169.25,26.7,0.0,0.0,0.0]
[1777863582441,60.82,80169.25,26.7,0.0,0.0,0.0]
[1777863583292,60.82,80167.65,26.7,0.0,0.0,0.0]
[1777863584042,60.82,80169.39,26.7,0.0,0.0,0.0]
[1777863584539,60.82,80167.39,26.7,0.0,0.0,0.0]
[1777863585403,60.82,80167.39,26.7,0.0,0.0,0.0]
[1777863587414,60.82,80175.26,26.7,0.0,0.0,0.0]
[1777863587669,60.82,80175.26,26.7,0.0,0.0,0.0]
[1777863588396,60.82,80175.26,26.7,0.0,0.0,0.0]
[1777863593444,60.82,80173.63,26.7,0.0,0.0,0.0]
[1777863594301,60.82,80169.53,26.7,0.0,0.0,0.0]
[1777863596478,60.82,80161.75,26.7,0.0,0.0,0.0]
[1777863598832,60.82,80159.97,26.7,0.0,0.0,0.0]
[1777863599835,60.82,80159.97,26.7,0.0,0.0,0.0]
[1777863600315,60.82,80159.97,26.7,0.0,0.0,0.0]
[1777863600512,60.82,80159.97,26.7,0.0,0.0,0.0]
[1777863603333,60.82,80164.05,26.7,0.0,0.0,0.0]
[1777863603381,60.82,80164.05,26.7,0.0,0.0,0.0]
[1777863603481,60.82,80158.29,26.7,0.0,0.0,0.0]
[1777863603778,60.82,80158.29,26.7,0.0,0.0,0.0]
[1777863604393,60.82,80158.29,26.7,0.0,0.0,0.0]
[1777863604431,60.82,80164.21,26.7,0.0,0.0,0.0]
[1777863604594,60.82,80187.36,26.7,0.0,0.0,0.0]
[1777863605601,60.82,80195.75,26.7,0.0,0.0,0.0]
[1777863607615,60.82,80203.52,26.7,0.0,0.0,0.0]
[1777863608864,60.82,80203.52,26.7,0.0,0.0,0.0]
[1777863609505,60.82,80203.52,26.7,0.0,0.0,0.0]
[1777863609738,60.82,80198.92,26.7,0.0,0.0,0.0]
[1777863610448,60.82,80198.92,26.7,0.0,0.0,0.0]
[1777863611189,60.82,80194.39,26.7,0.0,0.0,0.0]
[1777863611259,60.82,80194.39,26.7,0.0,0.0,0.0]
[1777863612908,60.82,80198.63,26.7,0.0,0.0,0.0]
[1777863613072,60.82,80198.63,26.7,0.0,0.0,0.0]
[1777863613565,60.82,80199.83,26.7,0.0,0.0,0.0]
[1777863614068,60.82,80199.83,26.7,0.0,0.0,0.0]
[1777863614665,60.82,80210.26,26.7,0.0,0.0,0.0]
[1777863616850,60.82,80210.64,26.7,0.0,0.0,0.0]
[1777863617188,60.82,80210.64,26.7,0.0,0.0,0.0]
[1777863617886,60.82,80214.05,26.7,0.0,0.0,0.0]
[1777863619018,60.82,80213.39,26.7,0.0,0.0,0.0]
[1777863619036,60.82,80206.6,26.7,0.0,0.0,0.0]
[1777863620783,60.82,80203.69,26.7,0.0,0.0,0.0]
[1777863621102,60.82,80203.69,26.7,0.0,0.0,0.0]
[1777863623827,60.82,80198.47,26.7,0.0,0.0,0.0]
[1777863623856,60.82,80198.47,26.7,0.0,0.0,0.0]
[1777863624573,60.82,80194.65,26.7,0.0,0.0,0.0]
[1777863624702,60.82,80194.65,26.7,0.0,0.0,0.0]
[1777863624735,60.82,80185.44,26.7,0.0,0.0,0.0]
[1777863626532,60.82,80185.44,26.7,0.0,0.0,0.0]
[1777863625742,60.82,80179.82,26.7,0.0,0.0,0.0]
[1777863627327,60.82,80179.82,26.7,0.0,0.0,0.0]
[1777863628107,60.82,80176.06,26.7,0.0,0.0,0.0]
[1777863628146,60.82,80169.18,26.7,0.0,0.0,0.0]
[1777863628810,60.82,80169.18,26.7,0.0,0.0,0.0]
[1777863631784,60.82,80166.63,26.7,0.0,0.0,0.0]
[1777863636827,60.82,80166.0,26.7,0.0,0.0,0.0]
[1777863639330,60.82,80165.52,26.7,0.0,0.0,0.0]
[1777863639994,60.82,80164.68,26.7,0.0,0.0,0.0]
[1777863643108,60.82,80160.89,26.7,0.0,0.0,0.0]
[1777863643821,60.82,80160.46,26.7,0.0,0.0,0.0]
[1777863646372,60.82,80161.94,26.7,0.0,0.0,0.0]
[1777863647107,60.82,80158.23,26.7,0.0,0.0,0.0]
[1777863650130,60.82,80157.24,26.7,0.0,0.0,0.0]
[1777863650956,60.82,80156.93,26.7,0.0,0.0,0.0]
[1777863651833,60.82,80155.57,26.7,0.0,0.0,0.0]
[1777863652139,60.82,80155.57,26.7,0.0,0.0,0.0]
[1777863653948,60.82,80146.98,26.7,0.0,0.0,0.0]
[1777863657105,60.82,80145.8,26.7,0.0,0.0,0.0]
[1777863657941,60.82,80149.45,26.7,0.0,0.0,0.0]
[1777863663011,60.82,80153.4,26.7,0.0,0.0,0.0]
[1777863664631,60.82,80152.26,26.7,0.0,0.0,0.0]
[1777863664682,60.82,80152.26,26.7,0.0,0.0,0.0]
[1777863665388,60.82,80152.26,26.7,0.0,0.0,0.0]
[1777863665411,60.82,80152.26,26.7,0.0,0.0,0.0]
[1777863668048,60.82,80144.47,26.7,0.0,0.0,0.0]
[1777863669099,60.82,80144.47,26.7,0.0,0.0,0.0]
[1777863669163,60.82,80138.91,26.7,0.0,0.0,0.0]
[1777863669694,60.82,80138.91,26.7,0.0,0.0,0.0]
[1777863670563,60.82,80138.91,26.7,0.0,0.0,0.0]
[1777863670061,60.82,80127.66,26.7,0.0,0.0,0.0]
[1777863671349,60.82,80127.66,26.7,0.0,0.0,0.0]
[1777863671352,60.82,80120.76,26.7,0.0,0.0,0.0]
[1777863671854,60.82,80120.76,26.7,0.0,0.0,0.0]
[1777863672022,60.82,80120.76,26.7,0.0,0.0,0.0]
[1777863672077,60.82,80111.93,26.7,0.0,0.0,0.0]
[1777863672988,60.82,80111.93,26.7,0.0,0.0,0.0]
[1777863673639,60.82,80108.7,26.7,0.0,0.0,0.0]
[1777863676179,60.82,80107.18,26.7,0.0,0.0,0.0]
[1777863677087,60.82,80104.35,26.7,0.0,0.0,0.0]
[1777863677848,60.82,80106.67,26.7,0.0,0.0,0.0]
[1777863678198,60.82,80106.67,26.7,0.0,0.0,0.0]
[1777863678264,60.82,80106.67,26.7,0.0,0.0,0.0]
[1777863678314,60.82,80106.67,26.7,0.0,0.0,0.0]
[1777863679126,60.82,80116.82,26.7,0.0,0.0,0.0]
[1777863679610,60.82,80116.82,26.7,0.0,0.0,0.0]
[1777863680100,60.82,80116.82,26.7,0.0,0.0,0.0]
[1777863681141,60.82,80136.19,26.7,0.0,0.0,0.0]
[1777863682351,60.82,80136.19,26.7,0.0,0.0,0.0]
[1777863682508,60.82,80136.19,26.7,0.0,0.0,0.0]
[1777863682389,60.82,80122.94,26.7,0.0,0.0,0.0]
[1777863682743,60.82,80122.94,26.7,0.0,0.0,0.0]
[1777863683174,60.82,80122.94,26.7,0.0,0.0,0.0]
[1777863683267,60.82,80116.61,26.7,0.0,0.0,0.0]
[1777863684996,60.82,80112.85,26.7,0.0,0.0,0.0]
[1777863685866,60.82,80108.8,26.7,0.0,0.0,0.0]
[1777863687387,60.82,80108.45,26.7,0.0,0.0,0.0]
[1777863688300,60.82,80108.39,26.7,0.0,0.0,0.0]
[1777863689633,60.82,80109.3,26.7,0.0,0.0,0.0]
[1777863689972,60.82,80109.3,26.7,0.0,0.0,0.0]
[1777863691417,60.82,80108.04,26.7,0.0,0.0,0.0]
[1777863691479,60.82,80104.38,26.7,0.0,0.0,0.0]
[1777863692301,60.82,80104.38,26.7,0.0,0.0,0.0]
[1777863692391,60.82,80075.55,26.7,0.0,0.0,0.0]
[1777863693252,60.82,80075.55,26.7,0.0,0.0,0.0]
[1777863693348,60.82,80075.55,26.7,0.0,0.0,0.0]
[1777863696183,60.82,80070.47,26.7,0.0,0.0,0.0]
[1777863696310,60.82,80070.47,26.7,0.0,0.0,0.0]
[1777863696803,60.82,80067.88,26.7,0.0,0.0,0.0]
[1777863697254,60.82,80044.69,26.7,0.0,0.0,0.0]
[1777863697790,60.82,80044.69,26.7,0.0,0.0,0.0]
[1777863698262,60.82,80033.55,26.7,0.0,0.0,0.0]
[1777863699396,60.82,80033.55,26.7,0.0,0.0,0.0]
[1777863700314,60.82,80033.53,26.7,0.0,0.0,0.0]
[1777863706318,60.82,80030.25,26.7,0.0,0.0,0.0]
[1777863708954,60.82,80030.71,26.7,0.0,0.0,0.0]
[1777863709659,60.82,80030.65,26.7,0.0,0.0,0.0]
[1777863709774,60.82,80030.65,26.7,0.0,0.0,0.0]
[1777863710346,60.82,80038.92,26.7,0.0,0.0,0.0]
[1777863710736,60.82,80038.92,26.7,0.0,0.0,0.0]
[1777863711353,60.82,80047.56,26.7,0.0,0.0,0.0]
[1777863714747,60.82,80043.22,26.7,0.0,0.0,0.0]
[1777863714783,60.82,80043.22,26.7,0.0,0.0,0.0]
[1777863714988,60.82,80043.22,26.7,0.0,0.0,0.0]
[1777863715176,60.82,80043.22,26.7,0.0,0.0,0.0]
[1777863716398,60.82,80049.64,26.7,0.0,0.0,0.0]
[1777863718188,60.82,80051.34,26.7,0.0,0.0,0.0]
[1777863718457,60.82,80044.35,26.7,0.0,0.0,0.0]
[1777863720016,60.82,80043.29,26.7,0.0,0.0,0.0]
[1777863722305,60.82,80041.36,26.7,0.0,0.0,0.0]
[1777863722486,60.82,80048.2,26.7,0.0,0.0,0.0]
[1777863722812,60.82,80048.2,26.7,0.0,0.0,0.0]
[1777863723025,60.82,80048.2,26.7,0.0,0.0,0.0]
[1777863723835,60.82,80047.22,26.7,0.0,0.0,0.0]
[1777863726268,60.82,80046.84,26.7,0.0,0.0,0.0]
[1777863727195,60.82,80046.69,26.7,0.0,0.0,0.0]
[1777863727739,60.82,80046.73,26.7,0.0,0.0,0.0]
[1777863728608,60.82,80046.73,26.7,0.0,0.0,0.0]
[1777863729703,60.82,80049.77,26.7,0.0,0.0,0.0]
[1777863729535,60.82,80062.5,26.7,0.0,0.0,0.0]
[1777863730542,60.82,80032.56,26.7,0.0,0.0,0.0]
[1777863730698,60.82,80032.56,26.7,0.0,0.0,0.0]
[1777863731549,60.82,80026.16,26.7,0.0,0.0,0.0]
[1777863736584,60.82,80024.21,26.7,0.0,0.0,0.0]
[1777863737591,60.82,80008.66,26.7,0.0,0.0,0.0]
[1777863739605,60.82,79996.81,26.7,0.0,0.0,0.0]
[1777863741626,60.82,79984.02,26.7,0.0,0.0,0.0]
[1777863743640,60.82,79973.02,26.7,0.0,0.0,0.0]
[1777863744649,60.82,79962.67,26.7,0.0,0.0,0.0]
[1777863745656,60.82,79972.64,26.7,0.0,0.0,0.0]
[1777863746663,60.82,79981.43,26.7,0.0,0.0,0.0]
[1777863747672,60.82,79987.06,26.7,0.0,0.0,0.0]
[1777863749688,60.82,80000.73,26.7,0.0,0.0,0.0]
[1777863751702,60.82,80003.18,26.7,0.0,0.0,0.0]
[1777863752709,60.82,80009.7,26.7,0.0,0.0,0.0]
[1777863754179,60.82,80009.7,26.7,0.0,0.0,0.0]
[1777863756153,60.82,80014.98,26.7,0.0,0.0,0.0]
[1777863757679,60.82,80015.11,26.7,0.0,0.0,0.0]
[1777863758355,60.82,80015.79,26.7,0.0,0.0,0.0]
[1777863759032,60.82,80015.96,26.7,0.0,0.0,0.0]
[1777863759646,60.82,80015.96,26.7,0.0,0.0,0.0]
[1777863760765,60.82,80024.07,26.7,0.0,0.0,0.0]
[1777863762101,60.82,80024.07,26.7,0.0,0.0,0.0]
[1777863762391,60.82,80024.07,26.7,0.0,0.0,0.0]
[1777863764430,60.82,80024.94,26.7,0.0,0.0,0.0]
[1777863765357,60.82,80026.46,26.7,0.0,0.0,0.0]
[1777863770719,60.82,80029.52,26.7,0.0,0.0,0.0]
[1777863770819,60.82,80029.52,26.7,0.0,0.0,0.0]
[1777863771399,60.82,80029.52,26.7,0.0,0.0,0.0]
[1777863772075,60.82,80030.35,26.7,0.0,0.0,0.0]
[1777863772258,60.82,80030.35,26.7,0.0,0.0,0.0]
[1777863773114,60.82,80032.49,26.7,0.0,0.0,0.0]
[1777863773182,60.82,80023.83,26.7,0.0,0.0,0.0]
[1777863774866,60.82,80016.24,26.7,0.0,0.0,0.0]
[1777863776880,60.82,80010.69,26.7,0.0,0.0,0.0]
[1777863781014,60.82,80011.54,26.7,0.0,0.0,0.0]
[1777863781051,60.82,80011.54,26.7,0.0,0.0,0.0]
[1777863781417,60.82,80011.54,26.7,0.0,0.0,0.0]
[1777863782243,60.82,80011.86,26.7,0.0,0.0,0.0]
[1777863782315,60.82,80024.88,26.7,0.0,0.0,0.0]
[1777863783658,60.82,80024.88,26.7,0.0,0.0,0.0]
[1777863784672,60.82,80024.4,26.7,0.0,0.0,0.0]
[1777863786092,60.82,80027.76,26.7,0.0,0.0,0.0]
[1777863786983,60.82,80031.9,26.7,0.0,0.0,0.0]
[1777863789184,60.82,80036.93,26.7,0.0,0.0,0.0]
[1777863790538,60.82,80038.46,26.7,0.0,0.0,0.0]
[1777863791355,60.82,80039.28,26.7,0.0,0.0,0.0]
[1777863792066,60.82,80039.25,26.7,0.0,0.0,0.0]
[1777863792650,60.82,80039.25,26.7,0.0,0.0,0.0]
[1777863793447,60.82,80038.92,26.7,0.0,0.0,0.0]
[1777863795289,60.82,80033.75,26.7,0.0,0.0,0.0]
[1777863795786,60.82,80033.59,26.7,0.0,0.0,0.0]
[1777863796014,60.82,80023.77,26.7,0.0,0.0,0.0]
[1777863797534,60.82,80023.77,26.7,0.0,0.0,0.0]
[1777863797605,60.82,80017.64,26.7,0.0,0.0,0.0]
[1777863798366,60.82,80017.64,26.7,0.0,0.0,0.0]
[1777863803232,60.82,80014.68,26.7,0.0,0.0,0.0]
[1777863803490,60.82,80014.68,26.7,0.0,0.0,0.0]
[1777863804885,60.82,80019.58,26.7,0.0,0.0,0.0]
[1777863805587,60.82,80019.58,26.7,0.0,0.0,0.0]
[1777863805642,60.82,80019.58,26.7,0.0,0.0,0.0]
[1777863805682,60.82,80019.58,26.7,0.0,0.0,0.0]
[1777863805647,60.82,80028.91,26.7,0.0,0.0,0.0]
[1777863807370,60.82,80032.53,26.7,0.0,0.0,0.0]
[1777863808094,60.82,80034.19,26.7,0.0,0.0,0.0]
[1777863809009,60.82,80031.98,26.7,0.0,0.0,0.0]
[1777863809478,60.82,80031.98,26.7,0.0,0.0,0.0]
[1777863809552,60.82,80026.66,26.7,0.0,0.0,0.0]
[1777863811202,60.82,80026.4,26.7,0.0,0.0,0.0]
[1777863811496,60.82,80026.4,26.7,0.0,0.0,0.0]
[1777863811541,60.82,80024.85,26.7,0.0,0.0,0.0]
[1777863812127,60.82,80036.69,26.7,0.0,0.0,0.0]
[1777863816064,60.82,80039.41,26.7,0.0,0.0,0.0]
[1777863816727,60.82,80039.41,26.7,0.0,0.0,0.0]
[1777863817470,60.82,80038.9,26.7,0.0,0.0,0.0]
[1777863817600,60.82,80038.9,26.7,0.0,0.0,0.0]
[1777863818210,60.82,80039.02,26.7,0.0,0.0,0.0]
[1777863818849,60.82,80038.74,26.7,0.0,0.0,0.0]
[1777863819177,60.82,80044.93,26.7,0.0,0.0,0.0]
[1777863821470,60.82,80048.69,26.7,0.0,0.0,0.0]
[1777863822481,60.82,80048.32,26.7,0.0,0.0,0.0]
[1777863823204,60.82,80042.06,26.7,0.0,0.0,0.0]
[1777863824649,60.82,80042.06,26.7,0.0,0.0,0.0]
[1777863825651,60.82,80039.97,26.7,0.0,0.0,0.0]
[1777863827952,60.82,80043.11,26.7,0.0,0.0,0.0]
[1777863828378,60.82,80043.11,26.7,0.0,0.0,0.0]
[1777863828656,60.82,80043.11,26.7,0.0,0.0,0.0]
[1777863829502,60.82,80047.88,26.7,0.0,0.0,0.0]
[1777863829521,60.82,80054.99,26.7,0.0,0.0,0.0]
[1777863830253,60.82,80062.25,26.7,0.0,0.0,0.0]
[1777863831260,60.82,80072.08,26.7,0.0,0.0,0.0]
[1777863832267,60.82,80080.68,26.7,0.0,0.0,0.0]
[1777863833056,60.82,80080.68,26.7,0.0,0.0,0.0]
[1777863833683,60.82,80080.68,26.7,0.0,0.0,0.0]
[1777863833274,60.82,80087.24,26.7,0.0,0.0,0.0]
[1777863834588,60.82,80087.24,26.7,0.0,0.0,0.0]
[1777863834750,60.82,80087.24,26.7,0.0,0.0,0.0]
[1777863835920,60.82,80090.08,26.7,0.0,0.0,0.0]
[1777863836313,60.82,80090.08,26.7,0.0,0.0,0.0]
[1777863837535,60.82,80094.63,26.7,0.0,0.0,0.0]
[1777863837608,60.82,80100.85,26.7,0.0,0.0,0.0]
[1777863838091,60.82,80100.85,26.7,0.0,0.0,0.0]
[1777863839436,60.82,80099.85,26.7,0.0,0.0,0.0]
[1777863841155,60.82,80096.65,26.7,0.0,0.0,0.0]
[1777863843686,60.82,80100.46,26.7,0.0,0.0,0.0]
[1777863843880,60.82,80101.04,26.7,0.0,0.0,0.0]
[1777863846365,60.82,80110.18,26.7,0.0,0.0,0.0]
[1777863848378,60.82,80118.46,26.7,0.0,0.0,0.0]
[1777863850871,60.82,80116.61,26.7,0.0,0.0,0.0]
[1777863851467,60.82,80116.61,26.7,0.0,0.0,0.0]
[1777863852376,60.82,80115.64,26.7,0.0,0.0,0.0]
[1777863852397,60.82,80115.64,26.7,0.0,0.0,0.0]
[1777863853414,60.82,80124.72,26.7,0.0,0.0,0.0]
[1777863854001,60.82,80124.72,26.7,0.0,0.0,0.0]
[1777863854581,60.82,80124.72,26.7,0.0,0.0,0.0]
[1777863856392,60.82,80128.22,26.7,0.0,0.0,0.0]
[1777863857175,60.82,80129.36,26.7,0.0,0.0,0.0]
[1777863858667,60.82,80128.33,26.7,0.0,0.0,0.0]
[1777863858744,60.82,80134.67,26.7,0.0,0.0,0.0]
[1777863859456,60.82,80141.37,26.7,0.0,0.0,0.0]
[1777863860358,60.82,80141.37,26.7,0.0,0.0,0.0]
[1777863861763,60.82,80142.65,26.7,0.0,0.0,0.0]
[1777863862437,60.82,80144.02,26.7,0.0,0.0,0.0]
[1777863863142,60.82,80141.75,26.7,0.0,0.0,0.0]
[1777863864045,60.82,80146.89,26.7,0.0,0.0,0.0]
[1777863866240,60.82,80152.59,26.7,0.0,0.0,0.0]
[1777863866384,60.82,80152.59,26.7,0.0,0.0,0.0]
[1777863867511,60.82,80144.83,26.7,0.0,0.0,0.0]
[1777863868518,60.82,80122.92,26.7,0.0,0.0,0.0]
[1777863869525,60.82,80115.03,26.7,0.0,0.0,0.0]
[1777863871693,60.82,80112.94,26.7,0.0,0.0,0.0]
[1777863871694,60.82,80112.9,26.7,0.0,0.0,0.0]
[1777863872420,60.82,80112.9,26.7,0.0,0.0,0.0]
[1777863872661,60.82,80112.9,26.7,0.0,0.0,0.0]
[1777863873407,60.82,80115.02,26.7,0.0,0.0,0.0]
[1777863873689,60.82,80115.02,26.7,0.0,0.0,0.0]
[1777863874223,60.82,80119.24,26.7,0.0,0.0,0.0]
[1777863874561,60.82,80128.98,26.7,0.0,0.0,0.0]
[1777863876581,60.82,80139.19,26.7,0.0,0.0,0.0]
[1777863880609,60.82,80132.24,26.7,0.0,0.0,0.0]
[1777863881527,60.82,80132.24,26.7,0.0,0.0,0.0]
[1777863882350,60.82,80133.54,26.7,0.0,0.0,0.0]
[1777863885368,60.82,80127.94,26.7,0.0,0.0,0.0]
[1777863885453,60.82,80127.94,26.7,0.0,0.0,0.0]
[1777863885644,60.82,80114.56,26.7,0.0,0.0,0.0]
[1777863886337,60.82,80114.56,26.7,0.0,0.0,0.0]
[1777863886651,60.82,80108.39,26.7,0.0,0.0,0.0]
[1777863886944,60.82,80108.39,26.7,0.0,0.0,0.0]
[1777863887674,60.82,80108.39,26.7,0.0,0.0,0.0]
[1777863889671,60.82,80099.93,26.7,0.0,0.0,0.0]
[1777863890883,60.82,80102.87,26.7,0.0,0.0,0.0]
[1777863890918,60.82,80102.87,26.7,0.0,0.0,0.0]
[1777863891686,60.82,80089.65,26.7,0.0,0.0,0.0]
[1777863896721,60.82,80090.32,26.7,0.0,0.0,0.0]
[1777863898316,60.82,80089.78,26.7,0.0,0.0,0.0]
[1777863900579,60.82,80089.55,26.7,0.0,0.0,0.0]
[1777863901230,60.82,80091.12,26.7,0.0,0.0,0.0]
[1777863901756,60.82,80099.23,26.7,0.0,0.0,0.0]
[1777863902180,60.82,80099.23,26.7,0.0,0.0,0.0]
[1777863902763,60.82,80107.05,26.7,0.0,0.0,0.0]
[1777863903770,60.82,80113.3,26.7,0.0,0.0,0.0]
[1777863904021,60.82,80113.3,26.7,0.0,0.0,0.0]
[1777863907124,60.82,80116.84,26.7,0.0,0.0,0.0]
[1777863907798,60.82,80122.55,26.7,0.0,0.0,0.0]
[1777863907862,60.82,80122.55,26.7,0.0,0.0,0.0]
[1777863908498,60.82,80122.55,26.7,0.0,0.0,0.0]
[1777863909569,60.82,80124.68,26.7,0.0,0.0,0.0]
[1777863911117,60.82,80124.07,26.7,0.0,0.0,0.0]
[1777863912489,60.82,80126.67,26.7,0.0,0.0,0.0]
[1777863912757,60.82,80126.67,26.7,0.0,0.0,0.0]
[1777863913840,60.82,80133.79,26.7,0.0,0.0,0.0]
[1777863913866,60.82,80133.79,26.7,0.0,0.0,0.0]
[1777863914571,60.82,80133.79,26.7,0.0,0.0,0.0]
[1777863915481,60.82,80134.15,26.7,0.0,0.0,0.0]
[1777863917078,60.82,80134.25,26.7,0.0,0.0,0.0]
[1777863917689,60.82,80134.25,26.7,0.0,0.0,0.0]
[1777863918377,60.82,80134.25,26.7,0.0,0.0,0.0]
[1777863920482,60.82,80133.64,26.7,0.0,0.0,0.0]
[1777863920587,60.82,80133.64,26.7,0.0,0.0,0.0]
[1777863920973,60.82,80132.78,26.7,0.0,0.0,0.0]
[1777863921902,60.82,80136.21,26.7,0.0,0.0,0.0]
[1777863922663,60.82,80136.21,26.7,0.0,0.0,0.0]
[1777863923100,60.82,80140.87,26.7,0.0,0.0,0.0]
[1777863923131,60.82,80140.87,26.7,0.0,0.0,0.0]
[1777863924899,60.82,80141.72,26.7,0.0,0.0,0.0]
[1777863927593,60.82,80142.52,26.7,0.0,0.0,0.0]
[1777863928212,60.82,80143.3,26.7,0.0,0.0,0.0]
[1777863929129,60.82,80146.63,26.7,0.0,0.0,0.0]
[1777863929626,60.82,80146.63,26.7,0.0,0.0,0.0]
[1777863930443,60.82,80148.41,26.7,0.0,0.0,0.0]
[1777863931231,60.82,80148.98,26.7,0.0,0.0,0.0]
[1777863931311,60.82,80150.83,26.7,0.0,0.0,0.0]
[1777863932947,60.82,80151.75,26.7,0.0,0.0,0.0]
[1777863933009,60.82,80151.75,26.7,0.0,0.0,0.0]
[1777863933979,60.82,80161.47,26.7,0.0,0.0,0.0]
[1777863937492,60.82,80161.48,26.7,0.0,0.0,0.0]
[1777863939860,60.82,80168.54,26.7,0.0,0.0,0.0]
[1777863941032,60.82,80176.66,26.7,0.0,0.0,0.0]
[1777863942317,60.82,80176.66,26.7,0.0,0.0,0.0]
[1777863942346,60.82,80176.66,26.7,0.0,0.0,0.0]
[1777863942440,60.82,80187.15,26.7,0.0,0.0,0.0]
[1777863943046,60.82,80175.69,26.7,0.0,0.0,0.0]
[1777863944414,60.82,80175.69,26.7,0.0,0.0,0.0]
[1777863945586,60.82,80175.96,26.7,0.0,0.0,0.0]
[1777863946632,60.82,80175.42,26.7,0.0,0.0,0.0]
[1777863947573,60.82,80173.44,26.7,0.0,0.0,0.0]
[1777863951446,60.82,80172.16,26.7,0.0,0.0,0.0]
[1777863951748,60.82,80172.16,26.7,0.0,0.0,0.0]
[1777863952066,60.82,80174.16,26.7,0.0,0.0,0.0]
[1777863952120,60.82,80174.16,26.7,0.0,0.0,0.0]
[1777863954136,60.82,80183.69,26.7,0.0,0.0,0.0]
[1777863957157,60.82,80191.71,26.7,0.0,0.0,0.0]
[1777863958600,60.82,80191.71,26.7,0.0,0.0,0.0]
[1777863958669,60.82,80197.27,26.7,0.0,0.0,0.0]
[1777863959341,60.82,80197.27,26.7,0.0,0.0,0.0]
[1777863960211,60.82,80197.91,26.7,0.0,0.0,0.0]
[1777863960950,60.82,80201.99,26.7,0.0,0.0,0.0]
[1777863962192,60.82,80211.52,26.7,0.0,0.0,0.0]
[1777863963866,60.82,80211.52,26.7,0.0,0.0,0.0]
[1777863964371,60.82,80214.14,26.7,0.0,0.0,0.0]
[1777863965212,60.82,80208.3,26.7,0.0,0.0,0.0]
[1777863969216,60.82,80211.76,26.7,0.0,0.0,0.0]
[1777863969908,60.82,80211.76,26.7,0.0,0.0,0.0]
[1777863971422,60.82,80212.41,26.7,0.0,0.0,0.0]
[1777863972231,60.82,80212.94,26.7,0.0,0.0,0.0]
[1777863975343,60.82,80214.66,26.7,0.0,0.0,0.0]
[1777863976061,60.82,80215.02,26.7,0.0,0.0,0.0]
[1777863978335,60.82,80212.13,26.7,0.0,0.0,0.0]
[1777863979097,60.82,80211.59,26.7,0.0,0.0,0.0]
[1777863980898,60.82,80211.61,26.7,0.0,0.0,0.0]
[1777863981588,60.82,80212.66,26.7,0.0,0.0,0.0]
[1777863981660,60.82,80223.11,26.7,0.0,0.0,0.0]
[1777863982205,60.82,80223.11,26.7,0.0,0.0,0.0]
[1777863983266,60.82,80225.77,26.7,0.0,0.0,0.0]
[1777863988584,60.82,80223.63,26.7,0.0,0.0,0.0]
[1777863988674,60.82,80229.2,26.7,0.0,0.0,0.0]
[1777863988982,60.82,80229.2,26.7,0.0,0.0,0.0]
[1777863990388,60.82,80219.56,26.7,0.0,0.0,0.0]
[1777863991421,60.82,80219.56,26.7,0.0,0.0,0.0]
[1777863991515,60.82,80219.9,26.7,0.0,0.0,0.0]
[1777863992226,60.82,80219.9,26.7,0.0,0.0,0.0]
[1777863992340,60.82,80219.9,26.7,0.0,0.0,0.0]
[1777863993154,60.82,80217.65,26.7,0.0,0.0,0.0]
[1777863993409,60.82,80212.3,26.7,0.0,0.0,0.0]
[1777863994437,60.82,80202.94,26.7,0.0,0.0,0.0]
[1777863999857,60.82,80198.77,26.7,0.0,0.0,0.0]
[1777864000041,60.82,80201.71,26.7,0.0,0.0,0.0]
[1777864000660,60.82,80201.71,26.7,0.0,0.0,0.0]
[1777864000757,60.82,80208.14,26.7,0.0,0.0,0.0]
[1777864001178,60.82,80208.14,26.7,0.0,0.0,0.0]
[1777864001449,60.82,80208.14,26.7,0.0,0.0,0.0]
[1777864001768,60.82,80208.14,26.7,0.0,0.0,0.0]
[1777864001841,60.82,80214.97,26.7,0.0,0.0,0.0]
[1777864006508,60.82,80223.28,26.7,0.0,0.0,0.0]
[1777864007328,60.82,80223.28,26.7,0.0,0.0,0.0]
[1777864008044,60.82,80221.05,26.7,0.0,0.0,0.0]
[1777864008522,60.82,80230.56,26.7,0.0,0.0,0.0]
[1777864009529,60.82,80237.83,26.7,0.0,0.0,0.0]
[1777864010591,60.82,80237.83,26.7,0.0,0.0,0.0]
[1777864011286,60.82,80240.55,26.7,0.0,0.0,0.0]
[1777864011487,60.82,80240.55,26.7,0.0,0.0,0.0]
[1777864011543,60.82,80247.0,26.7,0.0,0.0,0.0]
[1777864012974,60.82,80250.1,26.7,0.0,0.0,0.0]
[1777864013900,60.82,80250.1,26.7,0.0,0.0,0.0]
[1777864014463,60.82,80250.87,26.7,0.0,0.0,0.0]
[1777864015084,60.82,80247.86,26.7,0.0,0.0,0.0]
[1777864015455,60.82,80247.86,26.7,0.0,0.0,0.0]
[1777864015571,60.82,80235.05,26.7,0.0,0.0,0.0]
[1777864016578,60.82,80229.54,26.7,0.0,0.0,0.0]
[1777864019467,60.82,80228.62,26.7,0.0,0.0,0.0]
[1777864020208,60.82,80229.0,26.7,0.0,0.0,0.0]
[1777864023542,60.82,80236.54,26.7,0.0,0.0,0.0]
[1777864024095,60.82,80232.97,26.7,0.0,0.0,0.0]
[1777864024634,60.82,80225.81,26.7,0.0,0.0,0.0]
[1777864029120,60.82,80222.47,26.7,0.0,0.0,0.0]
[1777864029760,60.82,80222.47,26.7,0.0,0.0,0.0]
[1777864029855,60.82,80188.04,26.7,0.0,0.0,0.0]
[1777864030679,60.82,80172.17,26.7,0.0,0.0,0.0]
[1777864033305,60.82,80173.77,26.7,0.0,0.0,0.0]
[1777864033593,60.82,80173.77,26.7,0.0,0.0,0.0]
[1777864033700,60.82,80187.32,26.7,0.0,0.0,0.0]
[1777864034154,60.82,80187.32,26.7,0.0,0.0,0.0]
[1777864034934,60.82,80187.32,26.7,0.0,0.0,0.0]
[1777864034706,60.82,80196.76,26.7,0.0,0.0,0.0]
[1777864035517,60.82,80196.76,26.7,0.0,0.0,0.0]
[1777864036464,60.82,80197.61,26.7,0.0,0.0,0.0]
[1777864038736,60.82,80187.89,26.7,0.0,0.0,0.0]
[1777864040749,60.82,80178.14,26.7,0.0,0.0,0.0]
[1777864041349,60.82,80178.14,26.7,0.0,0.0,0.0]
[1777864041840,60.82,80178.14,26.7,0.0,0.0,0.0]
[1777864042165,60.82,80180.17,26.7,0.0,0.0,0.0]
[1777864042945,60.82,80180.17,26.7,0.0,0.0,0.0]
[1777864043491,60.82,80174.92,26.7,0.0,0.0,0.0]
[1777864044301,60.82,80175.43,26.7,0.0,0.0,0.0]
[1777864046542,60.82,80176.58,26.7,0.0,0.0,0.0]
[1777864047435,60.82,80174.36,26.7,0.0,0.0,0.0]
[1777864048309,60.82,80175.8,26.7,0.0,0.0,0.0]
[1777864049020,60.82,80175.56,26.7,0.0,0.0,0.0]
[1777864051825,60.82,80171.26,26.7,0.0,0.0,0.0]
[1777864052288,60.82,80171.26,26.7,0.0,0.0,0.0]
[1777864052342,60.82,80171.26,26.7,0.0,0.0,0.0]
[1777864053186,60.82,80167.09,26.7,0.0,0.0,0.0]
[1777864053963,60.82,80167.09,26.7,0.0,0.0,0.0]
[1777864053840,60.82,80158.31,26.7,0.0,0.0,0.0]
[1777864057887,60.82,80158.59,26.7,0.0,0.0,0.0]
[1777864057980,60.82,80152.74,26.7,0.0,0.0,0.0]
[1777864058551,60.82,80152.74,26.7,0.0,0.0,0.0]
[1777864058875,60.82,80146.56,26.7,0.0,0.0,0.0]
[1777864059883,60.82,80152.52,26.7,0.0,0.0,0.0]
[1777864060889,60.82,80158.04,26.7,0.0,0.0,0.0]
[1777864062904,60.82,80163.3,26.7,0.0,0.0,0.0]
[1777864063429,60.82,80163.3,26.7,0.0,0.0,0.0]
[1777864064562,60.82,80162.78,26.7,0.0,0.0,0.0]
[1777864066954,60.82,80162.43,26.7,0.0,0.0,0.0]
[1777864069110,60.82,80163.29,26.7,0.0,0.0,0.0]
[1777864072180,60.82,80162.82,26.7,0.0,0.0,0.0]
[1777864072974,60.82,80129.93,26.7,0.0,0.0,0.0]
[1777864073389,60.82,80129.93,26.7,0.0,0.0,0.0]
[1777864073981,60.82,80117.2,26.7,0.0,0.0,0.0]
[1777864075999,60.82,80124.3,26.7,0.0,0.0,0.0]
[1777864076358,60.82,80124.3,26.7,0.0,0.0,0.0]
[1777864076399,60.82,80124.3,26.7,0.0,0.0,0.0]
[1777864077004,60.82,80132.55,26.7,0.0,0.0,0.0]
[1777864079588,60.82,80135.42,26.7,0.0,0.0,0.0]
[1777864080036,60.82,80135.42,26.7,0.0,0.0,0.0]
[1777864082039,60.82,80143.33,26.7,0.0,0.0,0.0]
[1777864082581,60.82,80143.33,26.7,0.0,0.0,0.0]
[1777864083425,60.82,80146.08,26.7,0.0,0.0,0.0]
[1777864086067,60.82,80152.19,26.7,0.0,0.0,0.0]
[1777864087789,60.82,80152.19,26.7,0.0,0.0,0.0]
[1777864087796,60.82,80158.29,26.7,0.0,0.0,0.0]
[1777864088175,60.82,80158.29,26.7,0.0,0.0,0.0]
[1777864088497,60.82,80158.29,26.7,0.0,0.0,0.0]
[1777864089365,60.82,80162.86,26.7,0.0,0.0,0.0]
[1777864090329,60.82,80167.51,26.7,0.0,0.0,0.0]
[1777864090503,60.82,80167.51,26.7,0.0,0.0,0.0]
[1777864092366,60.82,80171.64,26.7,0.0,0.0,0.0]
[1777864093143,60.82,80171.57,26.7,0.0,0.0,0.0]
[1777864099158,60.82,80169.07,26.7,0.0,0.0,0.0]
[1777864101513,60.82,80168.65,26.7,0.0,0.0,0.0]
[1777864102434,60.82,80168.17,26.7,0.0,0.0,0.0]
[1777864103464,60.82,80171.59,26.7,0.0,0.0,0.0]
[1777864104727,60.82,80174.32,26.7,0.0,0.0,0.0]
[1777864104824,60.82,80187.89,26.7,0.0,0.0,0.0]
[1777864105642,60.82,80187.89,26.7,0.0,0.0,0.0]
[1777864106433,60.82,80190.37,26.7,0.0,0.0,0.0]
[1777864107125,60.82,80190.6,26.7,0.0,0.0,0.0]
[1777864107148,60.82,80190.6,26.7,0.0,0.0,0.0]
[1777864107298,60.82,80190.6,26.7,0.0,0.0,0.0]
[1777864108076,60.82,80196.34,26.7,0.0,0.0,0.0]
[1777864110498,60.82,80197.33,26.7,0.0,0.0,0.0]
[1777864111606,60.82,80197.21,26.7,0.0,0.0,0.0]
[1777864111703,60.82,80197.75,26.7,0.0,0.0,0.0]
[1777864113012,60.82,80197.75,26.7,0.0,0.0,0.0]
[1777864113707,60.82,80199.76,26.7,0.0,0.0,0.0]
[1777864113878,60.82,80199.76,26.7,0.0,0.0,0.0]
[1777864113928,60.82,80205.54,26.7,0.0,0.0,0.0]
[1777864114265,60.82,80198.51,26.7,0.0,0.0,0.0]
[1777864116139,60.82,80198.44,26.7,0.0,0.0,0.0]
[1777864120308,60.82,80204.97,26.7,0.0,0.0,0.0]
[1777864123329,60.82,80194.78,26.7,0.0,0.0,0.0]
[1777864126166,60.82,80190.97,26.7,0.0,0.0,0.0]
[1777864126988,60.82,80190.97,26.7,0.0,0.0,0.0]
[1777864128042,60.82,80188.83,26.7,0.0,0.0,0.0]
[1777864129334,60.82,80192.23,26.7,0.0,0.0,0.0]
[1777864131390,60.82,80205.36,26.7,0.0,0.0,0.0]
[1777864132479,60.82,80205.36,26.7,0.0,0.0,0.0]
[1777864134242,60.82,80211.79,26.7,0.0,0.0,0.0]
[1777864136425,60.82,80204.07,26.7,0.0,0.0,0.0]
[1777864139650,60.82,80202.44,26.7,0.0,0.0,0.0]
[1777864140609,60.82,80201.15,26.7,0.0,0.0,0.0]
[1777864140824,60.82,80201.15,26.7,0.0,0.0,0.0]
[1777864140918,60.82,80206.97,26.7,0.0,0.0,0.0]
[1777864141583,60.82,80206.97,26.7,0.0,0.0,0.0]
[1777864143476,60.82,80216.61,26.7,0.0,0.0,0.0]
[1777864144483,60.82,80227.88,26.7,0.0,0.0,0.0]
[1777864145652,60.82,80227.88,26.7,0.0,0.0,0.0]
[1777864145749,60.82,80233.59,26.7,0.0,0.0,0.0]
[1777864146265,60.82,80233.59,26.7,0.0,0.0,0.0]
[1777864149360,60.82,80236.13,26.7,0.0,0.0,0.0]
[1777864150252,60.82,80240.73,26.7,0.0,0.0,0.0]
[1777864154040,60.82,80242.42,26.7,0.0,0.0,0.0]
[1777864154928,60.82,80242.72,26.7,0.0,0.0,0.0]
[1777864155590,60.82,80241.81,26.7,0.0,0.0,0.0]
[1777864156503,60.82,80241.78,26.7,0.0,0.0,0.0]
[1777864159325,60.82,80243.34,26.7,0.0,0.0,0.0]
[1777864159583,60.82,80243.34,26.7,0.0,0.0,0.0]
[1777864161601,60.82,80249.2,26.7,0.0,0.0,0.0]
[1777864164686,60.82,80250.24,26.7,0.0,0.0,0.0]
[1777864164730,60.82,80250.24,26.7,0.0,0.0,0.0]
[1777864165286,60.82,80249.99,26.7,0.0,0.0,0.0]
[1777864165686,60.82,80249.99,26.7,0.0,0.0,0.0]
[1777864165752,60.82,80266.68,26.7,0.0,0.0,0.0]
[1777864166245,60.82,80266.68,26.7,0.0,0.0,0.0]
[1777864167110,60.82,80266.68,26.7,0.0,0.0,0.0]
[1777864167644,60.82,80283.4,26.7,0.0,0.0,0.0]
[1777864171672,60.82,80281.27,26.7,0.0,0.0,0.0]
[1777864173268,60.82,80283.28,26.7,0.0,0.0,0.0]
[1777864173324,60.82,80283.28,26.7,0.0,0.0,0.0]
[1777864173689,60.82,80283.28,26.7,0.0,0.0,0.0]
[1777864174075,60.82,80283.28,26.7,0.0,0.0,0.0]
[1777864173783,60.82,80290.1,26.7,0.0,0.0,0.0]
[1777864175699,60.82,80298.45,26.7,0.0,0.0,0.0]
[1777864176189,60.82,80298.45,26.7,0.0,0.0,0.0]
[1777864176637,60.82,80298.45,26.7,0.0,0.0,0.0]
[1777864179230,60.82,80294.64,26.7,0.0,0.0,0.0]
[1777864180021,60.82,80294.64,26.7,0.0,0.0,0.0]
[1777864180156,60.82,80294.64,26.7,0.0,0.0,0.0]
[1777864181029,60.82,80293.65,26.7,0.0,0.0,0.0]
[1777864181129,60.82,80273.9,26.7,0.0,0.0,0.0]
[1777864181741,60.82,80261.13,26.7,0.0,0.0,0.0]
[1777864185602,60.82,80258.95,26.7,0.0,0.0,0.0]
[1777864186341,60.82,80259.27,26.7,0.0,0.0,0.0]
[1777864190987,60.82,80255.23,26.7,0.0,0.0,0.0]
[1777864191079,60.82,80255.23,26.7,0.0,0.0,0.0]
[1777864191078,60.82,80249.31,26.7,0.0,0.0,0.0]
[1777864191166,60.82,80249.31,26.7,0.0,0.0,0.0]
[1777864191684,60.82,80249.31,26.7,0.0,0.0,0.0]
[1777864191813,60.82,80235.96,26.7,0.0,0.0,0.0]
[1777864192820,60.82,80225.97,26.7,0.0,0.0,0.0]
[1777864194542,60.82,80223.46,26.7,0.0,0.0,0.0]
[1777864194834,60.82,80217.78,26.7,0.0,0.0,0.0]
[1777864195388,60.82,80217.78,26.7,0.0,0.0,0.0]
[1777864196264,60.82,80213.78,26.7,0.0,0.0,0.0]
[1777864197038,60.82,80213.78,26.7,0.0,0.0,0.0]
[1777864197110,60.82,80206.77,26.7,0.0,0.0,0.0]
[1777864199162,60.82,80202.49,26.7,0.0,0.0,0.0]
[1777864199895,60.82,80199.29,26.7,0.0,0.0,0.0]
[1777864202849,60.82,80199.25,26.7,0.0,0.0,0.0]
[1777864202914,60.82,80199.25,26.7,0.0,0.0,0.0]
[1777864203214,60.82,80203.29,26.7,0.0,0.0,0.0]
[1777864203440,60.82,80203.29,26.7,0.0,0.0,0.0]
[1777864206920,60.82,80215.59,26.7,0.0,0.0,0.0]
[1777864208690,60.82,80214.34,26.7,0.0,0.0,0.0]
[1777864209390,60.82,80213.2,26.7,0.0,0.0,0.0]
[1777864214975,60.82,80206.73,26.7,0.0,0.0,0.0]
[1777864219503,60.82,80202.59,26.7,0.0,0.0,0.0]
[1777864219984,60.82,80202.59,26.7,0.0,0.0,0.0]
[1777864221022,60.82,80209.83,26.7,0.0,0.0,0.0]
[1777864224043,60.82,80215.44,26.7,0.0,0.0,0.0]
[1777864229077,60.82,80215.09,26.7,0.0,0.0,0.0]
[1777864230408,60.82,80213.48,26.7,0.0,0.0,0.0]
[1777864231166,60.82,80213.48,26.7,0.0,0.0,0.0]
[1777864231175,60.82,80213.43,26.7,0.0,0.0,0.0]
[1777864232610,60.82,80212.62,26.7,0.0,0.0,0.0]
[1777864233337,60.82,80213.09,26.7,0.0,0.0,0.0]
[1777864234125,60.82,80213.09,26.7,0.0,0.0,0.0]
[1777864235110,60.82,80213.27,26.7,0.0,0.0,0.0]
[1777864236127,60.82,80223.01,26.7,0.0,0.0,0.0]
[1777864238141,60.82,80232.78,26.7,0.0,0.0,0.0]
[1777864241521,60.82,80235.76,26.7,0.0,0.0,0.0]
[1777864242115,60.82,80235.76,26.7,0.0,0.0,0.0]
[1777864243765,60.82,80234.03,26.7,0.0,0.0,0.0]
[1777864244194,60.82,80234.03,26.7,0.0,0.0,0.0]
[1777864244797,60.82,80236.05,26.7,0.0,0.0,0.0]
[1777864245048,60.82,80236.05,26.7,0.0,0.0,0.0]
[1777864245085,60.82,80236.05,26.7,0.0,0.0,0.0]
[1777864245190,60.82,80247.13,26.7,0.0,0.0,0.0]
[1777864245567,60.82,80247.13,26.7,0.0,0.0,0.0]
[1777864246197,60.82,80253.66,26.7,0.0,0.0,0.0]
[1777864246733,60.82,80253.66,26.7,0.0,0.0,0.0]
[1777864247321,60.82,80257.16,26.7,0.0,0.0,0.0]
[1777864247857,60.82,80257.16,26.7,0.0,0.0,0.0]
[1777864248393,60.82,80258.12,26.7,0.0,0.0,0.0]
[1777864248996,60.82,80258.12,26.7,0.0,0.0,0.0]
[1777864249445,60.82,80258.12,26.7,0.0,0.0,0.0]
[1777864250105,60.82,80258.12,26.7,0.0,0.0,0.0]
[1777864250154,60.82,80258.12,26.7,0.0,0.0,0.0]
[1777864251232,60.82,80264.04,26.7,0.0,0.0,0.0]
[1777864254987,60.82,80264.71,26.7,0.0,0.0,0.0]
[1777864255615,60.82,80264.51,26.7,0.0,0.0,0.0]
[1777864256389,60.82,80264.86,26.7,0.0,0.0,0.0]
[1777864257140,60.82,80264.86,26.7,0.0,0.0,0.0]
[1777864257290,60.82,80276.53,26.7,0.0,0.0,0.0]
[1777864258856,60.82,80276.53,26.7,0.0,0.0,0.0]
[1777864258886,60.82,80286.45,26.7,0.0,0.0,0.0]
[1777864259582,60.82,80286.45,26.7,0.0,0.0,0.0]
[1777864260308,60.82,80291.68,26.7,0.0,0.0,0.0]
[1777864263331,60.82,80297.12,26.7,0.0,0.0,0.0]
[1777864265961,60.82,80298.38,26.7,0.0,0.0,0.0]
[1777864268366,60.82,80288.85,26.7,0.0,0.0,0.0]
[1777864273402,60.82,80289.28,26.7,0.0,0.0,0.0]
[1777864278438,60.82,80290.19,26.7,0.0,0.0,0.0]
[1777864279445,60.82,80277.56,26.7,0.0,0.0,0.0]
[1777864280452,60.82,80271.94,26.7,0.0,0.0,0.0]
[1777864282726,60.82,80270.1,26.7,0.0,0.0,0.0]
[1777864285486,60.82,80279.89,26.7,0.0,0.0,0.0]
[1777864286404,60.82,80279.89,26.7,0.0,0.0,0.0]
[1777864287183,60.82,80279.89,26.7,0.0,0.0,0.0]
[1777864287517,60.82,80281.17,26.7,0.0,0.0,0.0]
[1777864287771,60.82,80281.17,26.7,0.0,0.0,0.0]
[1777864289380,60.82,80286.01,26.7,0.0,0.0,0.0]
[1777864290017,60.82,80286.01,26.7,0.0,0.0,0.0]
[1777864291529,60.82,80279.47,26.7,0.0,0.0,0.0]
[1777864296564,60.82,80278.24,26.7,0.0,0.0,0.0]
[1777864299150,60.82,80279.92,26.7,0.0,0.0,0.0]
[1777864299493,60.82,80279.5,26.7,0.0,0.0,0.0]
[1777864299834,60.82,80279.5,26.7,0.0,0.0,0.0]
[1777864299929,60.82,80286.26,26.7,0.0,0.0,0.0]
[1777864300379,60.82,80286.26,26.7,0.0,0.0,0.0]
[1777864305629,60.82,80294.72,26.7,0.0,0.0,0.0]
[1777864309360,60.82,80294.77,26.7,0.0,0.0,0.0]
[1777864309462,60.82,80294.77,26.7,0.0,0.0,0.0]
[1777864309595,60.82,80296.73,26.7,0.0,0.0,0.0]
[1777864309658,60.82,80333.34,26.7,0.0,0.0,0.0]
[1777864311256,60.82,80333.34,26.7,0.0,0.0,0.0]
[1777864310664,60.82,80358.28,26.7,0.0,0.0,0.0]
[1777864312284,60.82,80358.28,26.7,0.0,0.0,0.0]
[1777864311669,60.82,80371.59,26.7,0.0,0.0,0.0]
[1777864313109,60.82,80371.59,26.7,0.0,0.0,0.0]
[1777864316343,60.82,80373.1,26.7,0.0,0.0,0.0]
[1777864318166,60.82,80377.51,26.7,0.0,0.0,0.0]
[1777864319391,60.82,80379.25,26.7,0.0,0.0,0.0]
[1777864319490,60.82,80379.25,26.7,0.0,0.0,0.0]
[1777864319725,60.82,80385.61,26.7,0.0,0.0,0.0]
[1777864320423,60.82,80385.61,26.7,0.0,0.0,0.0]
[1777864322045,60.82,80388.06,26.7,0.0,0.0,0.0]
[1777864323174,60.82,80385.04,26.7,0.0,0.0,0.0]
[1777864323584,60.82,80388.33,26.7,0.0,0.0,0.0]
[1777864323753,60.82,80398.87,26.7,0.0,0.0,0.0]
[1777864325627,60.82,80403.02,26.7,0.0,0.0,0.0]
[1777864325669,60.82,80403.02,26.7,0.0,0.0,0.0]
[1777864326964,60.82,80406.55,26.7,0.0,0.0,0.0]
[1777864327364,60.82,80404.51,26.7,0.0,0.0,0.0]
[1777864328289,60.82,80404.51,26.7,0.0,0.0,0.0]
[1777864328374,60.82,80402.05,26.7,0.0,0.0,0.0]
[1777864329218,60.82,80402.05,26.7,0.0,0.0,0.0]
[1777864330012,60.82,80403.31,26.7,0.0,0.0,0.0]
[1777864330769,60.82,80405.2,26.7,0.0,0.0,0.0]
[1777864330802,60.82,80398.68,26.7,0.0,0.0,0.0]
[1777864331384,60.82,80398.68,26.7,0.0,0.0,0.0]
[1777864331808,60.82,80392.26,26.7,0.0,0.0,0.0]
[1777864333642,60.82,80396.44,26.7,0.0,0.0,0.0]
[1777864333702,60.82,80396.44,26.7,0.0,0.0,0.0]
[1777864333778,60.82,80396.44,26.7,0.0,0.0,0.0]
[1777864333831,60.82,80407.29,26.7,0.0,0.0,0.0]
[1777864334615,60.82,80407.29,26.7,0.0,0.0,0.0]
[1777864335186,60.82,80407.29,26.7,0.0,0.0,0.0]
[1777864335235,60.82,80418.28,26.7,0.0,0.0,0.0]
[1777864336342,60.82,80418.28,26.7,0.0,0.0,0.0]
[1777864335837,60.82,80428.4,26.7,0.0,0.0,0.0]
[1777864336665,60.82,80428.4,26.7,0.0,0.0,0.0]
[1777864336744,60.82,80428.4,26.7,0.0,0.0,0.0]
[1777864337003,60.82,80428.4,26.7,0.0,0.0,0.0]
[1777864338038,60.82,80432.17,26.7,0.0,0.0,0.0]
[1777864338088,60.82,80411.64,26.7,0.0,0.0,0.0]
[1777864338513,60.82,80411.64,26.7,0.0,0.0,0.0]
[1777864339261,60.82,80411.64,26.7,0.0,0.0,0.0]
[1777864338858,60.82,80400.59,26.7,0.0,0.0,0.0]
[1777864340737,60.82,80396.81,26.7,0.0,0.0,0.0]
[1777864341166,60.82,80396.81,26.7,0.0,0.0,0.0]
[1777864341208,60.82,80387.54,26.7,0.0,0.0,0.0]
[1777864341967,60.82,80387.54,26.7,0.0,0.0,0.0]
[1777864342021,60.82,80380.01,26.7,0.0,0.0,0.0]
[1777864342684,60.82,80380.01,26.7,0.0,0.0,0.0]
[1777864343324,60.82,80380.01,26.7,0.0,0.0,0.0]
[1777864344140,60.82,80379.98,26.7,0.0,0.0,0.0]
[1777864344427,60.82,80379.54,26.7,0.0,0.0,0.0]
[1777864344451,60.82,80379.54,26.7,0.0,0.0,0.0]
[1777864345098,60.82,80379.54,26.7,0.0,0.0,0.0]
[1777864345158,60.82,80386.43,26.7,0.0,0.0,0.0]
[1777864345616,60.82,80386.43,26.7,0.0,0.0,0.0]
[1777864345907,60.82,80394.05,26.7,0.0,0.0,0.0]
[1777864346437,60.82,80394.05,26.7,0.0,0.0,0.0]
[1777864346587,60.82,80394.05,26.7,0.0,0.0,0.0]
[1777864348928,60.82,80386.16,26.7,0.0,0.0,0.0]
[1777864349682,60.82,80386.16,26.7,0.0,0.0,0.0]
[1777864349745,60.82,80386.16,26.7,0.0,0.0,0.0]
[1777864350816,60.82,80382.42,26.7,0.0,0.0,0.0]
[1777864351951,60.82,80382.32,26.7,0.0,0.0,0.0]
[1777864352926,60.82,80382.32,26.7,0.0,0.0,0.0]
[1777864354974,60.82,80372.56,26.7,0.0,0.0,0.0]
[1777864357994,60.82,80377.86,26.7,0.0,0.0,0.0]
[1777864360010,60.82,80359.78,26.7,0.0,0.0,0.0]
[1777864361017,60.82,80349.24,26.7,0.0,0.0,0.0]
[1777864362390,60.82,80349.06,26.7,0.0,0.0,0.0]
[1777864363839,60.82,80347.69,26.7,0.0,0.0,0.0]
[1777864366554,60.82,80346.25,26.7,0.0,0.0,0.0]
[1777864368197,60.82,80345.43,26.7,0.0,0.0,0.0]
[1777864370079,60.82,80338.71,26.7,0.0,0.0,0.0]
[1777864371484,60.82,80338.13,26.7,0.0,0.0,0.0]
[1777864371697,60.82,80338.13,26.7,0.0,0.0,0.0]
[1777864374107,60.82,80331.95,26.7,0.0,0.0,0.0]
[1777864374943,60.82,80331.95,26.7,0.0,0.0,0.0]
[1777864375115,60.82,80337.8,26.7,0.0,0.0,0.0]
[1777864375648,60.82,80337.8,26.7,0.0,0.0,0.0]
[1777864376334,60.82,80337.8,26.7,0.0,0.0,0.0]
[1777864377365,60.82,80339.39,26.7,0.0,0.0,0.0]
[1777864377130,60.82,80366.25,26.7,0.0,0.0,0.0]
[1777864381113,60.82,80365.78,26.7,0.0,0.0,0.0]
[1777864381732,60.82,80368.38,26.7,0.0,0.0,0.0]
[1777864384183,60.82,80377.57,26.7,0.0,0.0,0.0]
[1777864388224,60.82,80364.87,26.7,0.0,0.0,0.0]
[1777864390238,60.82,80358.93,26.7,0.0,0.0,0.0]
[1777864394660,60.82,80355.56,26.7,0.0,0.0,0.0]
[1777864395595,60.82,80354.78,26.7,0.0,0.0,0.0]
[1777864396133,60.82,80354.78,26.7,0.0,0.0,0.0]
[1777864396280,60.82,80347.89,26.7,0.0,0.0,0.0]
[1777864396548,60.82,80347.89,26.7,0.0,0.0,0.0]
[1777864396868,60.82,80347.89,26.7,0.0,0.0,0.0]
[1777864397063,60.82,80347.89,26.7,0.0,0.0,0.0]
[1777864397287,60.82,80330.15,26.7,0.0,0.0,0.0]
[1777864400308,60.82,80321.7,26.7,0.0,0.0,0.0]
[1777864405344,60.82,80321.33,26.7,0.0,0.0,0.0]
[1777864408201,60.82,80320.11,26.7,0.0,0.0,0.0]
[1777864409040,60.82,80320.6,26.7,0.0,0.0,0.0]
[1777864411386,60.82,80313.79,26.7,0.0,0.0,0.0]
[1777864412392,60.82,80306.46,26.7,0.0,0.0,0.0]
[1777864413765,60.82,80306.09,26.7,0.0,0.0,0.0]
[1777864416830,60.82,80304.2,26.7,0.0,0.0,0.0]
[1777864421765,60.82,80303.0,26.7,0.0,0.0,0.0]
[1777864422027,60.82,80303.0,26.7,0.0,0.0,0.0]
[1777864422559,60.82,80303.98,26.7,0.0,0.0,0.0]
[1777864423292,60.82,80303.98,26.7,0.0,0.0,0.0]
[1777864423363,60.82,80310.76,26.7,0.0,0.0,0.0]
[1777864424138,60.82,80310.76,26.7,0.0,0.0,0.0]
[1777864424883,60.82,80311.59,26.7,0.0,0.0,0.0]
[1777864427388,60.82,80312.93,26.7,0.0,0.0,0.0]
[1777864428165,60.82,80312.88,26.7,0.0,0.0,0.0]
[1777864428931,60.82,80316.61,26.7,0.0,0.0,0.0]
[1777864429626,60.82,80319.48,26.7,0.0,0.0,0.0]
[1777864430524,60.82,80313.42,26.7,0.0,0.0,0.0]
[1777864432538,60.82,80301.34,26.7,0.0,0.0,0.0]
[1777864433741,60.82,80301.34,26.7,0.0,0.0,0.0]
[1777864434480,60.82,80299.54,26.7,0.0,0.0,0.0]
[1777864438721,60.82,80295.25,26.7,0.0,0.0,0.0]
[1777864439444,60.82,80295.25,26.7,0.0,0.0,0.0]
[1777864440701,60.82,80293.12,26.7,0.0,0.0,0.0]
[1777864440970,60.82,80293.12,26.7,0.0,0.0,0.0]
[1777864441718,60.82,80293.77,26.7,0.0,0.0,0.0]
[1777864442395,60.82,80293.77,26.7,0.0,0.0,0.0]
[1777864448442,60.82,80293.95,26.7,0.0,0.0,0.0]
[1777864449275,60.82,80294.51,26.7,0.0,0.0,0.0]
[1777864455345,60.82,80293.5,26.7,0.0,0.0,0.0]
[1777864456824,60.82,80293.43,26.7,0.0,0.0,0.0]
[1777864459809,60.82,80294.32,26.7,0.0,0.0,0.0]
[1777864459888,60.82,80294.32,26.7,0.0,0.0,0.0]
[1777864461234,60.82,80292.95,26.7,0.0,0.0,0.0]
[1777864461333,60.82,80308.12,26.7,0.0,0.0,0.0]
[1777864462073,60.82,80308.12,26.7,0.0,0.0,0.0]
[1777864463606,60.82,80313.34,26.7,0.0,0.0,0.0]
[1777864464300,60.82,80313.34,26.7,0.0,0.0,0.0]
[1777864465866,60.82,80311.82,26.7,0.0,0.0,0.0]
[1777864466399,60.82,80311.82,26.7,0.0,0.0,0.0]
[1777864466422,60.82,80311.82,26.7,0.0,0.0,0.0]
[1777864466817,60.82,80311.98,26.7,0.0,0.0,0.0]
[1777864466862,60.82,80304.67,26.7,0.0,0.0,0.0]
[1777864467796,60.82,80296.95,26.7,0.0,0.0,0.0]
[1777864468806,60.82,80314.23,26.7,0.0,0.0,0.0]
[1777864469811,60.82,80334.85,26.7,0.0,0.0,0.0]
[1777864470509,60.82,80334.85,26.7,0.0,0.0,0.0]
[1777864471458,60.82,80334.85,26.7,0.0,0.0,0.0]
[1777864472219,60.82,80334.2,26.7,0.0,0.0,0.0]
[1777864472314,60.82,80330.03,26.7,0.0,0.0,0.0]
[1777864473052,60.82,80330.03,26.7,0.0,0.0,0.0]
[1777864475937,60.82,80325.51,26.7,0.0,0.0,0.0]
[1777864475986,60.82,80325.51,26.7,0.0,0.0,0.0]
[1777864476157,60.82,80325.51,26.7,0.0,0.0,0.0]
[1777864476200,60.82,80319.01,26.7,0.0,0.0,0.0]
[1777864476860,60.82,80312.82,26.7,0.0,0.0,0.0]
[1777864477564,60.82,80312.82,26.7,0.0,0.0,0.0]
[1777864479587,60.82,80310.9,26.7,0.0,0.0,0.0]
[1777864479658,60.82,80310.9,26.7,0.0,0.0,0.0]
[1777864479728,60.82,80310.9,26.7,0.0,0.0,0.0]
[1777864479884,60.82,80324.39,26.7,0.0,0.0,0.0]
[1777864480587,60.82,80324.39,26.7,0.0,0.0,0.0]
[1777864480890,60.82,80342.26,26.7,0.0,0.0,0.0]
[1777864481897,60.82,80336.59,26.7,0.0,0.0,0.0]
[1777864486641,60.82,80333.23,26.7,0.0,0.0,0.0]
[1777864487358,60.82,80333.23,26.7,0.0,0.0,0.0]
[1777864488708,60.82,80330.33,26.7,0.0,0.0,0.0]
[1777864488753,60.82,80330.33,26.7,0.0,0.0,0.0]
[1777864488808,60.82,80330.33,26.7,0.0,0.0,0.0]
[1777864488844,60.82,80330.33,26.7,0.0,0.0,0.0]
[1777864490961,60.82,80321.62,26.7,0.0,0.0,0.0]
[1777864492110,60.82,80321.62,26.7,0.0,0.0,0.0]
[1777864493517,60.82,80319.93,26.7,0.0,0.0,0.0]
[1777864496710,60.82,80319.39,26.7,0.0,0.0,0.0]
[1777864496768,60.82,80319.39,26.7,0.0,0.0,0.0]
[1777864496815,60.82,80319.39,26.7,0.0,0.0,0.0]
[1777864497058,60.82,80340.42,26.7,0.0,0.0,0.0]
[1777864497704,60.82,80340.42,26.7,0.0,0.0,0.0]
[1777864498012,60.82,80362.66,26.7,0.0,0.0,0.0]
[1777864498950,60.82,80362.66,26.7,0.0,0.0,0.0]
[1777864499584,60.82,80361.15,26.7,0.0,0.0,0.0]
[1777864506093,60.82,80364.23,26.7,0.0,0.0,0.0]
[1777864506663,60.82,80364.06,26.7,0.0,0.0,0.0]
[1777864508731,60.82,80357.74,26.7,0.0,0.0,0.0]
[1777864509045,60.82,80357.74,26.7,0.0,0.0,0.0]
[1777864510143,60.82,80345.52,26.7,0.0,0.0,0.0]
[1777864510652,60.82,80345.52,26.7,0.0,0.0,0.0]
[1777864511489,60.82,80345.52,26.7,0.0,0.0,0.0]
[1777864515178,60.82,80338.76,26.7,0.0,0.0,0.0]
[1777864518199,60.82,80333.07,26.7,0.0,0.0,0.0]
[1777864520346,60.82,80332.23,26.7,0.0,0.0,0.0]
[1777864521035,60.82,80328.34,26.7,0.0,0.0,0.0]
[1777864521220,60.82,80322.73,26.7,0.0,0.0,0.0]
[1777864522227,60.82,80315.3,26.7,0.0,0.0,0.0]
[1777864522646,60.82,80315.3,26.7,0.0,0.0,0.0]
[1777864523233,60.82,80315.3,26.7,0.0,0.0,0.0]
[1777864523324,60.82,80315.3,26.7,0.0,0.0,0.0]
[1777864523761,60.82,80312.94,26.7,0.0,0.0,0.0]
[1777864524241,60.82,80301.22,26.7,0.0,0.0,0.0]
[1777864525247,60.82,80294.49,26.7,0.0,0.0,0.0]
[1777864529280,60.82,80292.94,26.7,0.0,0.0,0.0]
[1777864530223,60.82,80296.94,26.7,0.0,0.0,0.0]
[1777864530291,60.82,80313.99,26.7,0.0,0.0,0.0]
[1777864531298,60.82,80315.12,26.7,0.0,0.0,0.0]
[1777864533568,60.82,80313.33,26.7,0.0,0.0,0.0]
[1777864533611,60.82,80313.33,26.7,0.0,0.0,0.0]
[1777864534320,60.82,80307.42,26.7,0.0,0.0,0.0]
[1777864536334,60.82,80313.22,26.7,0.0,0.0,0.0]
[1777864541370,60.82,80310.47,26.7,0.0,0.0,0.0]
[1777864543384,60.82,80319.55,26.7,0.0,0.0,0.0]
[1777864543942,60.82,80319.55,26.7,0.0,0.0,0.0]
[1777864544753,60.82,80322.21,26.7,0.0,0.0,0.0]
[1777864545534,60.82,80322.21,26.7,0.0,0.0,0.0]
[1777864547258,60.82,80322.41,26.7,0.0,0.0,0.0]
[1777864551441,60.82,80317.21,26.7,0.0,0.0,0.0]
[1777864552647,60.82,80312.59,26.7,0.0,0.0,0.0]
[1777864552870,60.82,80312.59,26.7,0.0,0.0,0.0]
[1777864557966,60.82,80305.53,26.7,0.0,0.0,0.0]
[1777864559150,60.82,80305.55,26.7,0.0,0.0,0.0]
[1777864562887,60.82,80301.53,26.7,0.0,0.0,0.0]
[1777864563574,60.82,80301.53,26.7,0.0,0.0,0.0]
[1777864563524,60.82,80294.34,26.7,0.0,0.0,0.0]
[1777864565538,60.82,80285.28,26.7,0.0,0.0,0.0]
[1777864567552,60.82,80277.14,26.7,0.0,0.0,0.0]
[1777864572094,60.82,80276.72,26.7,0.0,0.0,0.0]
[1777864572778,60.82,80278.35,26.7,0.0,0.0,0.0]
[1777864577347,60.82,80276.87,26.7,0.0,0.0,0.0]
[1777864578077,60.82,80279.75,26.7,0.0,0.0,0.0]
[1777864581319,60.82,80280.24,26.7,0.0,0.0,0.0]
[1777864582048,60.82,80281.04,26.7,0.0,0.0,0.0]
[1777864583373,60.82,80280.4,26.7,0.0,0.0,0.0]
[1777864586194,60.82,80283.43,26.7,0.0,0.0,0.0]
[1777864588701,60.82,80274.34,26.7,0.0,0.0,0.0]
[1777864591682,60.82,80273.15,26.7,0.0,0.0,0.0]
[1777864591721,60.82,80273.15,26.7,0.0,0.0,0.0]
[1777864591780,60.82,80273.15,26.7,0.0,0.0,0.0]
[1777864591875,60.82,80273.77,26.7,0.0,0.0,0.0]
[1777864594229,60.82,80270.19,26.7,0.0,0.0,0.0]
[1777864596279,60.82,80270.21,26.7,0.0,0.0,0.0]
[1777864597288,60.82,80270.84,26.7,0.0,0.0,0.0]
[1777864597972,60.82,80270.46,26.7,0.0,0.0,0.0]
[1777864598576,60.82,80270.46,26.7,0.0,0.0,0.0]
[1777864601482,60.82,80267.77,26.7,0.0,0.0,0.0]
[1777864603185,60.82,80267.22,26.7,0.0,0.0,0.0]
[1777864604121,60.82,80264.46,26.7,0.0,0.0,0.0]
[1777864604913,60.82,80263.45,26.7,0.0,0.0,0.0]
[1777864606333,60.82,80263.85,26.7,0.0,0.0,0.0]
[1777864606571,60.82,80263.85,26.7,0.0,0.0,0.0]
[1777864606830,60.82,80254.9,26.7,0.0,0.0,0.0]
[1777864608531,60.82,80254.9,26.7,0.0,0.0,0.0]
[1777864609452,60.82,80250.73,26.7,0.0,0.0,0.0]
[1777864610995,60.82,80251.37,26.7,0.0,0.0,0.0]
[1777864611633,60.82,80251.37,26.7,0.0,0.0,0.0]
[1777864620539,60.82,80255.31,26.7,0.0,0.0,0.0]
[1777864620581,60.82,80255.31,26.7,0.0,0.0,0.0]
[1777864621516,60.82,80256.26,26.7,0.0,0.0,0.0]
[1777864621629,60.82,80256.26,26.7,0.0,0.0,0.0]
[1777864624388,60.82,80253.53,26.7,0.0,0.0,0.0]
[1777864625134,60.82,80249.23,26.7,0.0,0.0,0.0]
[1777864625214,60.82,80243.79,26.7,0.0,0.0,0.0]
[1777864626216,60.82,80243.79,26.7,0.0,0.0,0.0]
[1777864626312,60.82,80238.45,26.7,0.0,0.0,0.0]
[1777864626982,60.82,80238.45,26.7,0.0,0.0,0.0]
[1777864632017,60.82,80232.64,26.7,0.0,0.0,0.0]
[1777864637042,60.82,80230.0,26.7,0.0,0.0,0.0]
[1777864639995,60.82,80229.5,26.7,0.0,0.0,0.0]
[1777864640611,60.82,80229.5,26.7,0.0,0.0,0.0]
[1777864641419,60.82,80230.06,26.7,0.0,0.0,0.0]
[1777864641458,60.82,80235.75,26.7,0.0,0.0,0.0]
[1777864642300,60.82,80235.75,26.7,0.0,0.0,0.0]
[1777864643002,60.82,80237.16,26.7,0.0,0.0,0.0]
[1777864644825,60.82,80238.42,26.7,0.0,0.0,0.0]
[1777864645886,60.82,80238.08,26.7,0.0,0.0,0.0]
[1777864646204,60.82,80238.08,26.7,0.0,0.0,0.0]
[1777864646793,60.82,80241.42,26.7,0.0,0.0,0.0]
[1777864648104,60.82,80246.09,26.7,0.0,0.0,0.0]
[1777864650666,60.82,80248.72,26.7,0.0,0.0,0.0]
[1777864651452,60.82,80249.47,26.7,0.0,0.0,0.0]
[1777864651501,60.82,80251.28,26.7,0.0,0.0,0.0]
[1777864653278,60.82,80252.51,26.7,0.0,0.0,0.0]
[1777864654017,60.82,80252.13,26.7,0.0,0.0,0.0]
[1777864659080,60.82,80254.35,26.7,0.0,0.0,0.0]
[1777864659206,60.82,80277.02,26.7,0.0,0.0,0.0]
[1777864659953,60.82,80277.02,26.7,0.0,0.0,0.0]
[1777864660530,60.82,80277.02,26.7,0.0,0.0,0.0]
[1777864660626,60.82,80289.28,26.7,0.0,0.0,0.0]
[1777864662275,60.82,80287.39,26.7,0.0,0.0,0.0]
[1777864662353,60.82,80287.39,26.7,0.0,0.0,0.0]
[1777864662493,60.82,80287.39,26.7,0.0,0.0,0.0]
[1777864666837,60.82,80287.53,26.7,0.0,0.0,0.0]
[1777864668243,60.82,80289.31,26.7,0.0,0.0,0.0]
[1777864670667,60.82,80288.78,26.7,0.0,0.0,0.0]
[1777864671364,60.82,80288.24,26.7,0.0,0.0,0.0]
[1777864674882,60.82,80285.55,26.7,0.0,0.0,0.0]
[1777864675221,60.82,80285.55,26.7,0.0,0.0,0.0]
[1777864679451,60.82,80286.79,26.7,0.0,0.0,0.0]
[1777864680346,60.82,80286.1,26.7,0.0,0.0,0.0]
[1777864682368,60.82,80279.41,26.7,0.0,0.0,0.0]
[1777864683169,60.82,80279.41,26.7,0.0,0.0,0.0]
[1777864683969,60.82,80277.51,26.7,0.0,0.0,0.0]
[1777864687403,60.82,80270.29,26.7,0.0,0.0,0.0]
[1777864688447,60.82,80270.29,26.7,0.0,0.0,0.0]
[1777864690244,60.82,80270.91,26.7,0.0,0.0,0.0]
[1777864691529,60.82,80270.55,26.7,0.0,0.0,0.0]
[1777864692304,60.82,80270.6,26.7,0.0,0.0,0.0]
[1777864695545,60.82,80268.7,26.7,0.0,0.0,0.0]
[1777864696389,60.82,80268.37,26.7,0.0,0.0,0.0]
[1777864696570,60.82,80268.37,26.7,0.0,0.0,0.0]
[1777864696661,60.82,80259.55,26.7,0.0,0.0,0.0]
[1777864697475,60.82,80252.51,26.7,0.0,0.0,0.0]
[1777864697880,60.82,80252.51,26.7,0.0,0.0,0.0]
[1777864699967,60.82,80251.67,26.7,0.0,0.0,0.0]
[1777864700716,60.82,80251.67,26.7,0.0,0.0,0.0]
[1777864702510,60.82,80262.19,26.7,0.0,0.0,0.0]
[1777864703332,60.82,80262.19,26.7,0.0,0.0,0.0]
[1777864704434,60.82,80261.03,26.7,0.0,0.0,0.0]
[1777864709560,60.82,80256.29,26.7,0.0,0.0,0.0]
[1777864711155,60.82,80253.22,26.7,0.0,0.0,0.0]
[1777864711241,60.82,80253.22,26.7,0.0,0.0,0.0]
[1777864711574,60.82,80251.74,26.7,0.0,0.0,0.0]
[1777864713588,60.82,80246.61,26.7,0.0,0.0,0.0]
[1777864714817,60.82,80245.45,26.7,0.0,0.0,0.0]
[1777864716093,60.82,80242.9,26.7,0.0,0.0,0.0]
[1777864721644,60.82,80238.11,26.7,0.0,0.0,0.0]
[1777864722651,60.82,80247.74,26.7,0.0,0.0,0.0]
[1777864723670,60.82,80247.74,26.7,0.0,0.0,0.0]
[1777864723746,60.82,80253.24,26.7,0.0,0.0,0.0]
[1777864724329,60.82,80253.24,26.7,0.0,0.0,0.0]
[1777864725672,60.82,80243.56,26.7,0.0,0.0,0.0]
[1777864728782,60.82,80241.56,26.7,0.0,0.0,0.0]
[1777864728840,60.82,80241.56,26.7,0.0,0.0,0.0]
[1777864729700,60.82,80235.57,26.7,0.0,0.0,0.0]
[1777864730437,60.82,80235.57,26.7,0.0,0.0,0.0]
[1777864730499,60.82,80235.57,26.7,0.0,0.0,0.0]
[1777864730533,60.82,80235.57,26.7,0.0,0.0,0.0]
[1777864730707,60.82,80227.15,26.7,0.0,0.0,0.0]
[1777864731517,60.82,80227.15,26.7,0.0,0.0,0.0]
[1777864731714,60.82,80221.4,26.7,0.0,0.0,0.0]
[1777864732908,60.82,80219.37,26.7,0.0,0.0,0.0]
[1777864733605,60.82,80219.37,26.7,0.0,0.0,0.0]
[1777864733720,60.82,80219.37,26.7,0.0,0.0,0.0]
[1777864735283,60.82,80225.96,26.7,0.0,0.0,0.0]
[1777864736065,60.82,80228.26,26.7,0.0,0.0,0.0]
[1777864736790,60.82,80228.95,26.7,0.0,0.0,0.0]
[1777864738383,60.82,80230.69,26.7,0.0,0.0,0.0]
[1777864738806,60.82,80230.69,26.7,0.0,0.0,0.0]
[1777864738864,60.82,80230.69,26.7,0.0,0.0,0.0]
[1777864739348,60.82,80230.69,26.7,0.0,0.0,0.0]
[1777864740213,60.82,80228.23,26.7,0.0,0.0,0.0]
[1777864740307,60.82,80239.84,26.7,0.0,0.0,0.0]
[1777864740989,60.82,80239.84,26.7,0.0,0.0,0.0]
[1777864746243,60.82,80246.54,26.7,0.0,0.0,0.0]
[1777864747113,60.82,80244.2,26.7,0.0,0.0,0.0]
[1777864750196,60.82,80243.36,26.7,0.0,0.0,0.0]
[1777864750898,60.82,80240.69,26.7,0.0,0.0,0.0]
[1777864752973,60.82,80240.62,26.7,0.0,0.0,0.0]
[1777864753949,60.82,80237.73,26.7,0.0,0.0,0.0]
[1777864754395,60.82,80237.73,26.7,0.0,0.0,0.0]
[1777864754492,60.82,80230.23,26.7,0.0,0.0,0.0]
[1777864755201,60.82,80230.23,26.7,0.0,0.0,0.0]
[1777864761485,60.82,80227.07,26.7,0.0,0.0,0.0]
[1777864762081,60.82,80227.25,26.7,0.0,0.0,0.0]
[1777864768021,60.82,80225.87,26.7,0.0,0.0,0.0]
[1777864768801,60.82,80225.31,26.7,0.0,0.0,0.0]
[1777864769594,60.82,80225.31,26.7,0.0,0.0,0.0]
[1777864770483,60.82,80225.84,26.7,0.0,0.0,0.0]
[1777864772354,60.82,80226.19,26.7,0.0,0.0,0.0]
[1777864772447,60.82,80227.35,26.7,0.0,0.0,0.0]
[1777864772879,60.82,80227.35,26.7,0.0,0.0,0.0]
[1777864773784,60.82,80227.35,26.7,0.0,0.0,0.0]
[1777864773011,60.82,80232.91,26.7,0.0,0.0,0.0]
[1777864774782,60.82,80232.91,26.7,0.0,0.0,0.0]
[1777864776113,60.82,80229.67,26.7,0.0,0.0,0.0]
[1777864776759,60.82,80229.67,26.7,0.0,0.0,0.0]
[1777864781482,60.82,80226.49,26.7,0.0,0.0,0.0]
[1777864781580,60.82,80226.49,26.7,0.0,0.0,0.0]
[1777864783081,60.82,80217.64,26.7,0.0,0.0,0.0]
[1777864784591,60.82,80217.64,26.7,0.0,0.0,0.0]
[1777864785473,60.82,80214.4,26.7,0.0,0.0,0.0]
[1777864786102,60.82,80204.07,26.7,0.0,0.0,0.0]
[1777864788116,60.82,80198.86,26.7,0.0,0.0,0.0]
[1777864792094,60.82,80195.33,26.7,0.0,0.0,0.0]
[1777864792905,60.82,80194.59,26.7,0.0,0.0,0.0]
[1777864794975,60.82,80195.04,26.7,0.0,0.0,0.0]
[1777864795772,60.82,80195.04,26.7,0.0,0.0,0.0]
[1777864796348,60.82,80195.04,26.7,0.0,0.0,0.0]
[1777864797218,60.82,80195.74,26.7,0.0,0.0,0.0]
[1777864797923,60.82,80195.68,26.7,0.0,0.0,0.0]
[1777864798624,60.82,80195.68,26.7,0.0,0.0,0.0]
[1777864800612,60.82,80196.58,26.7,0.0,0.0,0.0]
[1777864800651,60.82,80196.58,26.7,0.0,0.0,0.0]
[1777864801207,60.82,80204.22,26.7,0.0,0.0,0.0]
[1777864804118,60.82,80208.76,26.7,0.0,0.0,0.0]
[1777864806049,60.82,80208.76,26.7,0.0,0.0,0.0]
[1777864808238,60.82,80208.48,26.7,0.0,0.0,0.0]
[1777864808886,60.82,80208.7,26.7,0.0,0.0,0.0]
[1777864809264,60.82,80214.57,26.7,0.0,0.0,0.0]
[1777864811388,60.82,80219.03,26.7,0.0,0.0,0.0]
[1777864811981,60.82,80217.96,26.7,0.0,0.0,0.0]
[1777864812089,60.82,80217.96,26.7,0.0,0.0,0.0]
[1777864812272,60.82,80217.96,26.7,0.0,0.0,0.0]
[1777864812285,60.82,80210.66,26.7,0.0,0.0,0.0]
[1777864816164,60.82,80207.77,26.7,0.0,0.0,0.0]
[1777864816876,60.82,80210.39,26.7,0.0,0.0,0.0]
[1777864821389,60.82,80216.45,26.7,0.0,0.0,0.0]
[1777864823197,60.82,80214.96,26.7,0.0,0.0,0.0]
[1777864823740,60.82,80214.96,26.7,0.0,0.0,0.0]
[1777864824551,60.82,80216.23,26.7,0.0,0.0,0.0]
[1777864825382,60.82,80216.86,26.7,0.0,0.0,0.0]
[1777864826125,60.82,80215.43,26.7,0.0,0.0,0.0]
[1777864828353,60.82,80217.66,26.7,0.0,0.0,0.0]
[1777864830785,60.82,80217.83,26.7,0.0,0.0,0.0]
[1777864831493,60.82,80219.75,26.7,0.0,0.0,0.0]
[1777864831527,60.82,80219.65,26.7,0.0,0.0,0.0]
[1777864833796,60.82,80219.74,26.7,0.0,0.0,0.0]
[1777864834429,60.82,80219.43,26.7,0.0,0.0,0.0]
[1777864838384,60.82,80227.41,26.7,0.0,0.0,0.0]
[1777864839113,60.82,80225.38,26.7,0.0,0.0,0.0]
[1777864844156,60.82,80223.65,26.7,0.0,0.0,0.0]
[1777864845833,60.82,80222.84,26.7,0.0,0.0,0.0]
[1777864851592,60.82,80222.63,26.7,0.0,0.0,0.0]
[1777864854254,60.82,80223.18,26.7,0.0,0.0,0.0]
[1777864859662,60.82,80220.83,26.7,0.0,0.0,0.0]
[1777864862824,60.82,80220.76,26.7,0.0,0.0,0.0]
[1777864863483,60.82,80224.5,26.7,0.0,0.0,0.0]
[1777864864744,60.82,80225.06,26.7,0.0,0.0,0.0]
[1777864864861,60.82,80225.06,26.7,0.0,0.0,0.0]
[1777864864942,60.82,80225.06,26.7,0.0,0.0,0.0]
[1777864865717,60.82,80228.28,26.7,0.0,0.0,0.0]
[1777864865719,60.82,80251.94,26.7,0.0,0.0,0.0]
[1777864866727,60.82,80258.43,26.7,0.0,0.0,0.0]
[1777864868566,60.82,80255.78,26.7,0.0,0.0,0.0]
[1777864868740,60.82,80249.28,26.7,0.0,0.0,0.0]
[1777864869583,60.82,80249.28,26.7,0.0,0.0,0.0]
[1777864870480,60.82,80246.06,26.7,0.0,0.0,0.0]
[1777864872021,60.82,80250.45,26.7,0.0,0.0,0.0]
[1777864872782,60.82,80250.45,26.7,0.0,0.0,0.0]
[1777864872805,60.82,80250.45,26.7,0.0,0.0,0.0]
[1777864874031,60.82,80256.99,26.7,0.0,0.0,0.0]
[1777864874653,60.82,80256.99,26.7,0.0,0.0,0.0]
[1777864877240,60.82,80257.9,26.7,0.0,0.0,0.0]
[1777864878083,60.82,80253.5,26.7,0.0,0.0,0.0]
[1777864878993,60.82,80257.01,26.7,0.0,0.0,0.0]
[1777864879888,60.82,80257.01,26.7,0.0,0.0,0.0]
[1777864881522,60.82,80257.76,26.7,0.0,0.0,0.0]
[1777864882290,60.82,80254.48,26.7,0.0,0.0,0.0]
[1777864885355,60.82,80250.25,26.7,0.0,0.0,0.0]
[1777864885401,60.82,80250.25,26.7,0.0,0.0,0.0]
[1777864885495,60.82,80250.25,26.7,0.0,0.0,0.0]
[1777864885882,60.82,80242.02,26.7,0.0,0.0,0.0]
[1777864886347,60.82,80242.02,26.7,0.0,0.0,0.0]
[1777864886863,60.82,80242.02,26.7,0.0,0.0,0.0]
[1777864886889,60.82,80229.91,26.7,0.0,0.0,0.0]
[1777864887623,60.82,80229.91,26.7,0.0,0.0,0.0]
[1777864888280,60.82,80232.65,26.7,0.0,0.0,0.0]
[1777864888903,60.82,80226.36,26.7,0.0,0.0,0.0]
[1777864889032,60.82,80226.36,26.7,0.0,0.0,0.0]
[1777864890770,60.82,80224.55,26.7,0.0,0.0,0.0]
[1777864891534,60.82,80223.82,26.7,0.0,0.0,0.0]
[1777864891927,60.82,80220.49,26.7,0.0,0.0,0.0]
[1777864892004,60.82,80220.49,26.7,0.0,0.0,0.0]
[1777864892406,60.82,80220.49,26.7,0.0,0.0,0.0]
[1777864892934,60.82,80208.09,26.7,0.0,0.0,0.0]
[1777864893941,60.82,80199.68,26.7,0.0,0.0,0.0]
[1777864897640,60.82,80200.19,26.7,0.0,0.0,0.0]
[1777864898325,60.82,80196.22,26.7,0.0,0.0,0.0]
[1777864901340,60.82,80193.22,26.7,0.0,0.0,0.0]
[1777864902167,60.82,80195.67,26.7,0.0,0.0,0.0]
[1777864904632,60.82,80198.46,26.7,0.0,0.0,0.0]
[1777864904697,60.82,80198.46,26.7,0.0,0.0,0.0]
[1777864905024,60.82,80190.86,26.7,0.0,0.0,0.0]
[1777864906128,60.82,80190.86,26.7,0.0,0.0,0.0]
[1777864906721,60.82,80190.86,26.7,0.0,0.0,0.0]
[1777864915095,60.82,80179.56,26.7,0.0,0.0,0.0]
[1777864920130,60.82,80178.04,26.7,0.0,0.0,0.0]
[1777864921298,60.82,80178.04,26.7,0.0,0.0,0.0]
[1777864921983,60.82,80177.73,26.7,0.0,0.0,0.0]
[1777864923130,60.82,80177.94,26.7,0.0,0.0,0.0]
[1777864923158,60.82,80177.94,26.7,0.0,0.0,0.0]
[1777864924154,60.82,80178.18,26.7,0.0,0.0,0.0]
[1777864924244,60.82,80178.18,26.7,0.0,0.0,0.0]
[1777864924526,60.82,80178.18,26.7,0.0,0.0,0.0]
[1777864924603,60.82,80178.18,26.7,0.0,0.0,0.0]
[1777864925169,60.82,80171.64,26.7,0.0,0.0,0.0]
[1777864929197,60.82,80165.82,26.7,0.0,0.0,0.0]
[1777864932100,60.82,80164.5,26.7,0.0,0.0,0.0]
[1777864932760,60.82,80164.5,26.7,0.0,0.0,0.0]
[1777864934339,60.82,80163.18,26.7,0.0,0.0,0.0]
[1777864935026,60.82,80163.14,26.7,0.0,0.0,0.0]
[1777864935319,60.82,80163.14,26.7,0.0,0.0,0.0]
[1777864935695,60.82,80163.14,26.7,0.0,0.0,0.0]
[1777864936812,60.82,80167.03,26.7,0.0,0.0,0.0]
[1777864937466,60.82,80168.14,26.7,0.0,0.0,0.0]
[1777864943302,60.82,80167.52,26.7,0.0,0.0,0.0]
[1777864944332,60.82,80167.52,26.7,0.0,0.0,0.0]
[1777864945233,60.82,80167.33,26.7,0.0,0.0,0.0]
[1777864946779,60.82,80168.53,26.7,0.0,0.0,0.0]
[1777864947461,60.82,80168.42,26.7,0.0,0.0,0.0]
[1777864948169,60.82,80167.49,26.7,0.0,0.0,0.0]
[1777864949581,60.82,80167.43,26.7,0.0,0.0,0.0]
[1777864951358,60.82,80167.24,26.7,0.0,0.0,0.0]
[1777864956393,60.82,80171.31,26.7,0.0,0.0,0.0]
[1777864961428,60.82,80173.41,26.7,0.0,0.0,0.0]
[1777864962044,60.82,80173.41,26.7,0.0,0.0,0.0]
[1777864962667,60.82,80173.41,26.7,0.0,0.0,0.0]
[1777864965980,60.82,80172.62,26.7,0.0,0.0,0.0]
[1777864968648,60.82,80176.73,26.7,0.0,0.0,0.0]
[1777864969546,60.82,80177.19,26.7,0.0,0.0,0.0]
[1777864969606,60.82,80171.43,26.7,0.0,0.0,0.0]
[1777864970522,60.82,80171.43,26.7,0.0,0.0,0.0]
[1777864971468,60.82,80171.71,26.7,0.0,0.0,0.0]
[1777864971925,60.82,80171.71,26.7,0.0,0.0,0.0]
[1777864971993,60.82,80171.71,26.7,0.0,0.0,0.0]
[1777864972926,60.82,80170.08,26.7,0.0,0.0,0.0]
[1777864972955,60.82,80156.25,26.7,0.0,0.0,0.0]
[1777864973512,60.82,80149.47,26.7,0.0,0.0,0.0]
[1777864976343,60.82,80150.17,26.7,0.0,0.0,0.0]
[1777864977233,60.82,80149.8,26.7,0.0,0.0,0.0]
[1777864978397,60.82,80150.5,26.7,0.0,0.0,0.0]
[1777864979342,60.82,80151.41,26.7,0.0,0.0,0.0]
[1777864983723,60.82,80150.08,26.7,0.0,0.0,0.0]
[1777864986443,60.82,80154.86,26.7,0.0,0.0,0.0]
[1777864986482,60.82,80154.86,26.7,0.0,0.0,0.0]
[1777864986525,60.82,80154.86,26.7,0.0,0.0,0.0]
[1777864987306,60.82,80156.6,26.7,0.0,0.0,0.0]
[1777864987491,60.82,80156.6,26.7,0.0,0.0,0.0]
[1777864987612,60.82,80166.57,26.7,0.0,0.0,0.0]
[1777864988182,60.82,80166.57,26.7,0.0,0.0,0.0]
[1777864989048,60.82,80171.84,26.7,0.0,0.0,0.0]
[1777864990630,60.82,80172.7,26.7,0.0,0.0,0.0]
[1777864991394,60.82,80172.59,26.7,0.0,0.0,0.0]
[1777864995506,60.82,80171.36,26.7,0.0,0.0,0.0]
[1777864996310,60.82,80171.16,26.7,0.0,0.0,0.0]
[1777864997809,60.82,80168.81,26.7,0.0,0.0,0.0]
[1777864998584,60.82,80165.72,26.7,0.0,0.0,0.0]
[1777865002505,60.82,80160.45,26.7,0.0,0.0,0.0]
[1777865003361,60.82,80159.6,26.7,0.0,0.0,0.0]
[1777865006605,60.82,80160.32,26.7,0.0,0.0,0.0]
[1777865007330,60.82,80160.5,26.7,0.0,0.0,0.0]
[1777865010125,60.82,80159.63,26.7,0.0,0.0,0.0]
[1777865010994,60.82,80159.63,26.7,0.0,0.0,0.0]
[1777865011782,60.82,80159.33,26.7,0.0,0.0,0.0]
[1777865012440,60.82,80159.33,26.7,0.0,0.0,0.0]
[1777865014305,60.82,80158.95,26.7,0.0,0.0,0.0]
[1777865019491,60.82,80157.34,26.7,0.0,0.0,0.0]
[1777865019566,60.82,80157.34,26.7,0.0,0.0,0.0]
[1777865020884,60.82,80152.93,26.7,0.0,0.0,0.0]
[1777865021596,60.82,80148.9,26.7,0.0,0.0,0.0]
[1777865027099,60.82,80147.8,26.7,0.0,0.0,0.0]
[1777865027611,60.82,80147.8,26.7,0.0,0.0,0.0]
[1777865029999,60.82,80148.69,26.7,0.0,0.0,0.0]
[1777865032175,60.82,80146.15,26.7,0.0,0.0,0.0]
[1777865036516,60.82,80141.3,26.7,0.0,0.0,0.0]
[1777865037114,60.82,80142.18,26.7,0.0,0.0,0.0]
[1777865037611,60.82,80142.18,26.7,0.0,0.0,0.0]
[1777865038389,60.82,80141.37,26.7,0.0,0.0,0.0]
[1777865044006,60.82,80140.97,26.7,0.0,0.0,0.0]
[1777865049041,60.82,80140.14,26.7,0.0,0.0,0.0]
[1777865050619,60.82,80139.72,26.7,0.0,0.0,0.0]
[1777865051497,60.82,80139.43,26.7,0.0,0.0,0.0]
[1777865057097,60.82,80140.43,26.7,0.0,0.0,0.0]
[1777865059166,60.82,80144.04,26.7,0.0,0.0,0.0]
[1777865059310,60.82,80144.04,26.7,0.0,0.0,0.0]
[1777865059466,60.82,80144.04,26.7,0.0,0.0,0.0]
[1777865059502,60.82,80144.04,26.7,0.0,0.0,0.0]
[1777865060118,60.82,80151.16,26.7,0.0,0.0,0.0]
[1777865061430,60.82,80154.45,26.7,0.0,0.0,0.0]
[1777865062993,60.82,80154.45,26.7,0.0,0.0,0.0]
[1777865063751,60.82,80151.64,26.7,0.0,0.0,0.0]
[1777865064497,60.82,80153.12,26.7,0.0,0.0,0.0]
[1777865066924,60.82,80151.37,26.7,0.0,0.0,0.0]
[1777865067655,60.82,80153.64,26.7,0.0,0.0,0.0]
[1777865070042,60.82,80152.79,26.7,0.0,0.0,0.0]
[1777865070654,60.82,80154.05,26.7,0.0,0.0,0.0]
[1777865071196,60.82,80152.21,26.7,0.0,0.0,0.0]
[1777865073826,60.82,80147.73,26.7,0.0,0.0,0.0]
[1777865078125,60.82,80146.65,26.7,0.0,0.0,0.0]
[1777865079441,60.82,80146.08,26.7,0.0,0.0,0.0]
[1777865080136,60.82,80146.08,26.7,0.0,0.0,0.0]
[1777865085608,60.82,80144.13,26.7,0.0,0.0,0.0]
[1777865085638,60.82,80144.13,26.7,0.0,0.0,0.0]
[1777865086303,60.82,80133.07,26.7,0.0,0.0,0.0]
[1777865087663,60.82,80133.07,26.7,0.0,0.0,0.0]
[1777865088457,60.82,80129.5,26.7,0.0,0.0,0.0]
[1777865094629,60.82,80128.37,26.7,0.0,0.0,0.0]
[1777865094685,60.82,80128.37,26.7,0.0,0.0,0.0]
[1777865098843,60.82,80120.59,26.7,0.0,0.0,0.0]
[1777865099626,60.82,80120.59,26.7,0.0,0.0,0.0]
[1777865103741,60.82,80118.89,26.7,0.0,0.0,0.0]
[1777865104126,60.82,80118.89,26.7,0.0,0.0,0.0]
[1777865105440,60.82,80127.88,26.7,0.0,0.0,0.0]
[1777865106731,60.82,80127.88,26.7,0.0,0.0,0.0]
[1777865107468,60.82,80127.96,26.7,0.0,0.0,0.0]
[1777865109067,60.82,80127.08,26.7,0.0,0.0,0.0]
[1777865109208,60.82,80130.3,26.7,0.0,0.0,0.0]
[1777865114503,60.82,80134.66,26.7,0.0,0.0,0.0]
[1777865118505,60.82,80134.23,26.7,0.0,0.0,0.0]
[1777865119426,60.82,80135.25,26.7,0.0,0.0,0.0]
[1777865124061,60.82,80135.7,26.7,0.0,0.0,0.0]
[1777865124682,60.82,80134.38,26.7,0.0,0.0,0.0]
[1777865130615,60.82,80130.93,26.7,0.0,0.0,0.0]
[1777865131622,60.82,80128.65,26.7,0.0,0.0,0.0]
[1777865133114,60.82,80128.65,26.7,0.0,0.0,0.0]
[1777865133729,60.82,80128.9,26.7,0.0,0.0,0.0]
[1777865139678,60.82,80123.33,26.7,0.0,0.0,0.0]
[1777865141511,60.82,80122.71,26.7,0.0,0.0,0.0]
[1777865142358,60.82,80122.38,26.7,0.0,0.0,0.0]
[1777865144420,60.82,80121.96,26.7,0.0,0.0,0.0]
[1777865145149,60.82,80121.96,26.7,0.0,0.0,0.0]
[1777865148851,60.82,80122.68,26.7,0.0,0.0,0.0]
[1777865150355,60.82,80118.38,26.7,0.0,0.0,0.0]
[1777865151924,60.82,80118.57,26.7,0.0,0.0,0.0]
[1777865152671,60.82,80123.41,26.7,0.0,0.0,0.0]
[1777865158028,60.82,80124.68,26.7,0.0,0.0,0.0]
[1777865158552,60.82,80124.67,26.7,0.0,0.0,0.0]
[1777865159458,60.82,80125.77,26.7,0.0,0.0,0.0]
[1777865160237,60.82,80125.79,26.7,0.0,0.0,0.0]
[1777865166132,60.82,80126.4,26.7,0.0,0.0,0.0]
[1777865167050,60.82,80125.83,26.7,0.0,0.0,0.0]
[1777865167140,60.82,80125.83,26.7,0.0,0.0,0.0]
[1777865167716,60.82,80123.81,26.7,0.0,0.0,0.0]
[1777865167873,60.82,80117.92,26.7,0.0,0.0,0.0]
[1777865170116,60.82,80117.21,26.7,0.0,0.0,0.0]
[1777865170770,60.82,80115.41,26.7,0.0,0.0,0.0]
[1777865172909,60.82,80103.74,26.7,0.0,0.0,0.0]
[1777865173460,60.82,80103.74,26.7,0.0,0.0,0.0]
[1777865173755,60.82,80103.74,26.7,0.0,0.0,0.0]
[1777865173916,60.82,80097.52,26.7,0.0,0.0,0.0]
[1777865176353,60.82,80094.06,26.7,0.0,0.0,0.0]
[1777865177043,60.82,80094.06,26.7,0.0,0.0,0.0]
[1777865178951,60.82,80099.78,26.7,0.0,0.0,0.0]
[1777865180966,60.82,80110.55,26.7,0.0,0.0,0.0]
[1777865181998,60.82,80110.55,26.7,0.0,0.0,0.0]
[1777865184997,60.82,80105.23,26.7,0.0,0.0,0.0]
[1777865189025,60.82,80098.09,26.7,0.0,0.0,0.0]
[1777865190617,60.82,80093.16,26.7,0.0,0.0,0.0]
[1777865191039,60.82,80091.02,26.7,0.0,0.0,0.0]
[1777865191309,60.82,80091.02,26.7,0.0,0.0,0.0]
[1777865191855,60.82,80091.02,26.7,0.0,0.0,0.0]
[1777865191997,60.82,80091.02,26.7,0.0,0.0,0.0]
[1777865192034,60.82,80091.02,26.7,0.0,0.0,0.0]
[1777865192395,60.82,80087.19,26.7,0.0,0.0,0.0]
[1777865193145,60.82,80087.19,26.7,0.0,0.0,0.0]
[1777865193731,60.82,80084.04,26.7,0.0,0.0,0.0]
[1777865196224,60.82,80081.75,26.7,0.0,0.0,0.0]
[1777865197084,60.82,80075.09,26.7,0.0,0.0,0.0]
[1777865199098,60.82,80068.19,26.7,0.0,0.0,0.0]
[1777865201700,60.82,80067.99,26.7,0.0,0.0,0.0]
[1777865202551,60.82,80066.55,26.7,0.0,0.0,0.0]
[1777865203280,60.82,80066.51,26.7,0.0,0.0,0.0]
[1777865204666,60.82,80065.03,26.7,0.0,0.0,0.0]
[1777865209495,60.82,80062.81,26.7,0.0,0.0,0.0]
[1777865209537,60.82,80062.81,26.7,0.0,0.0,0.0]
[1777865210177,60.82,80075.52,26.7,0.0,0.0,0.0]
[1777865213198,60.82,80069.92,26.7,0.0,0.0,0.0]
[1777865214266,60.82,80069.92,26.7,0.0,0.0,0.0]
[1777865215057,60.82,80068.4,26.7,0.0,0.0,0.0]
[1777865215924,60.82,80068.68,26.7,0.0,0.0,0.0]
[1777865217377,60.82,80071.49,26.7,0.0,0.0,0.0]
[1777865223268,60.82,80067.96,26.7,0.0,0.0,0.0]
[1777865225756,60.82,80065.22,26.7,0.0,0.0,0.0]
[1777865225787,60.82,80065.22,26.7,0.0,0.0,0.0]
[1777865229310,60.82,80057.44,26.7,0.0,0.0,0.0]
[1777865232265,60.82,80060.59,26.7,0.0,0.0,0.0]
[1777865233059,60.82,80060.35,26.7,0.0,0.0,0.0]
[1777865238312,60.82,80061.92,26.7,0.0,0.0,0.0]
[1777865240747,60.82,80061.29,26.7,0.0,0.0,0.0]
[1777865242303,60.82,80060.29,26.7,0.0,0.0,0.0]
[1777865243183,60.82,80060.29,26.7,0.0,0.0,0.0]
[1777865247315,60.82,80059.97,26.7,0.0,0.0,0.0]
[1777865247405,60.82,80061.29,26.7,0.0,0.0,0.0]
[1777865247442,60.82,80069.06,26.7,0.0,0.0,0.0]
[1777865248451,60.82,80078.36,26.7,0.0,0.0,0.0]
[1777865250465,60.82,80072.88,26.7,0.0,0.0,0.0]
[1777865251472,60.82,80074.4,26.7,0.0,0.0,0.0]
[1777865256507,60.82,80075.47,26.7,0.0,0.0,0.0]
[1777865257507,60.82,80075.47,26.7,0.0,0.0,0.0]
[1777865258203,60.82,80075.47,26.7,0.0,0.0,0.0]
[1777865259528,60.82,80080.55,26.7,0.0,0.0,0.0]
[1777865264396,60.82,80076.28,26.7,0.0,0.0,0.0]
[1777865265191,60.82,80076.28,26.7,0.0,0.0,0.0]
[1777865265873,60.82,80074.77,26.7,0.0,0.0,0.0]
[1777865266642,60.82,80073.55,26.7,0.0,0.0,0.0]
[1777865268141,60.82,80074.37,26.7,0.0,0.0,0.0]
[1777865269031,60.82,80074.43,26.7,0.0,0.0,0.0]
[1777865269832,60.82,80074.73,26.7,0.0,0.0,0.0]
[1777865270754,60.82,80073.67,26.7,0.0,0.0,0.0]
[1777865271493,60.82,80072.97,26.7,0.0,0.0,0.0]
[1777865271605,60.82,80072.97,26.7,0.0,0.0,0.0]
[1777865271612,60.82,80066.47,26.7,0.0,0.0,0.0]
[1777865273643,60.82,80061.68,26.7,0.0,0.0,0.0]
[1777865274507,60.82,80058.7,26.7,0.0,0.0,0.0]
[1777865275328,60.82,80058.7,26.7,0.0,0.0,0.0]
[1777865276237,60.82,80058.93,26.7,0.0,0.0,0.0]
[1777865277522,60.82,80059.36,26.7,0.0,0.0,0.0]
[1777865278304,60.82,80059.36,26.7,0.0,0.0,0.0]
[1777865282591,60.82,80060.15,26.7,0.0,0.0,0.0]
[1777865283358,60.82,80059.38,26.7,0.0,0.0,0.0]
[1777865284119,60.82,80059.38,26.7,0.0,0.0,0.0]
[1777865286075,60.82,80059.68,26.7,0.0,0.0,0.0]
[1777865288955,60.82,80056.82,26.7,0.0,0.0,0.0]
[1777865289630,60.82,80057.09,26.7,0.0,0.0,0.0]
[1777865294773,60.82,80056.89,26.7,0.0,0.0,0.0]
[1777865297995,60.82,80056.2,26.7,0.0,0.0,0.0]
[1777865298615,60.82,80055.21,26.7,0.0,0.0,0.0]
[1777865304085,60.82,80053.65,26.7,0.0,0.0,0.0]
[1777865305047,60.82,80051.47,26.7,0.0,0.0,0.0]
[1777865305779,60.82,80051.47,26.7,0.0,0.0,0.0]
[1777865306609,60.82,80048.85,26.7,0.0,0.0,0.0]
[1777865308875,60.82,80055.54,26.7,0.0,0.0,0.0]
[1777865312117,60.82,80056.49,26.7,0.0,0.0,0.0]
[1777865312210,60.82,80057.19,26.7,0.0,0.0,0.0]
[1777865312791,60.82,80057.19,26.7,0.0,0.0,0.0]
[1777865313342,60.82,80057.19,26.7,0.0,0.0,0.0]
[1777865313618,60.82,80060.6,26.7,0.0,0.0,0.0]
[1777865316938,60.82,80065.68,26.7,0.0,0.0,0.0]
[1777865317505,60.82,80065.74,26.7,0.0,0.0,0.0]
[1777865322973,60.82,80062.57,26.7,0.0,0.0,0.0]
[1777865324457,60.82,80059.36,26.7,0.0,0.0,0.0]
[1777865325269,60.82,80059.36,26.7,0.0,0.0,0.0]
[1777865329483,60.82,80053.42,26.7,0.0,0.0,0.0]
[1777865330789,60.82,80050.85,26.7,0.0,0.0,0.0]
[1777865331416,60.82,80050.34,26.7,0.0,0.0,0.0]
[1777865331464,60.82,80050.34,26.7,0.0,0.0,0.0]
[1777865332180,60.82,80050.34,26.7,0.0,0.0,0.0]
[1777865332891,60.82,80049.63,26.7,0.0,0.0,0.0]
[1777865336119,60.82,80047.97,26.7,0.0,0.0,0.0]
[1777865336844,60.82,80047.17,26.7,0.0,0.0,0.0]
[1777865339204,60.82,80047.77,26.7,0.0,0.0,0.0]
[1777865340234,60.82,80049.93,26.7,0.0,0.0,0.0]
[1777865346313,60.82,80049.52,26.7,0.0,0.0,0.0]
[1777865347102,60.82,80050.11,26.7,0.0,0.0,0.0]
[1777865351169,60.82,80055.26,26.7,0.0,0.0,0.0]
[1777865356012,60.82,80057.55,26.7,0.0,0.0,0.0]
[1777865356752,60.82,80056.13,26.7,0.0,0.0,0.0]
[1777865362246,60.82,80048.74,26.7,0.0,0.0,0.0]
[1777865363466,60.82,80044.19,26.7,0.0,0.0,0.0]
[1777865364127,60.82,80044.19,26.7,0.0,0.0,0.0]
[1777865365487,60.82,80042.06,26.7,0.0,0.0,0.0]
[1777865366464,60.82,80042.64,26.7,0.0,0.0,0.0]
[1777865371110,60.82,80046.99,26.7,0.0,0.0,0.0]
[1777865371309,60.82,80047.53,26.7,0.0,0.0,0.0]
[1777865371680,60.82,80047.53,26.7,0.0,0.0,0.0]
[1777865373828,60.82,80047.54,26.7,0.0,0.0,0.0]
[1777865376835,60.82,80045.63,26.7,0.0,0.0,0.0]
[1777865382386,60.82,80045.7,26.7,0.0,0.0,0.0]
[1777865382802,60.82,80045.7,26.7,0.0,0.0,0.0]
[1777865383412,60.82,80088.9,26.7,0.0,0.0,0.0]
[1777865384403,60.82,80100.52,26.7,0.0,0.0,0.0]
[1777865384500,60.82,80100.52,26.7,0.0,0.0,0.0]
[1777865387253,60.82,80108.16,26.7,0.0,0.0,0.0]
[1777865387290,60.82,80108.16,26.7,0.0,0.0,0.0]
[1777865387590,60.82,80102.45,26.7,0.0,0.0,0.0]
[1777865388431,60.82,80096.9,26.7,0.0,0.0,0.0]
[1777865389316,60.82,80096.9,26.7,0.0,0.0,0.0]
[1777865390283,60.82,80098.24,26.7,0.0,0.0,0.0]
[1777865391669,60.82,80098.41,26.7,0.0,0.0,0.0]
[1777865393096,60.82,80098.73,26.7,0.0,0.0,0.0]
[1777865398501,60.82,80100.72,26.7,0.0,0.0,0.0]
[1777865402466,60.82,80100.7,26.7,0.0,0.0,0.0]
[1777865402630,60.82,80101.08,26.7,0.0,0.0,0.0]
[1777865403527,60.82,80101.08,26.7,0.0,0.0,0.0]
[1777865403577,60.82,80101.74,26.7,0.0,0.0,0.0]
[1777865404128,60.82,80101.74,26.7,0.0,0.0,0.0]
[1777865404145,60.82,80115.55,26.7,0.0,0.0,0.0]
[1777865405389,60.82,80115.55,26.7,0.0,0.0,0.0]
[1777865408449,60.82,80110.88,26.7,0.0,0.0,0.0]
[1777865408466,60.82,80110.88,26.7,0.0,0.0,0.0]
[1777865409588,60.82,80118.43,26.7,0.0,0.0,0.0]
[1777865413615,60.82,80107.74,26.7,0.0,0.0,0.0]
[1777865414876,60.82,80107.74,26.7,0.0,0.0,0.0]
[1777865414905,60.82,80107.74,26.7,0.0,0.0,0.0]
[1777865415630,60.82,80090.87,26.7,0.0,0.0,0.0]
[1777865416637,60.82,80082.54,26.7,0.0,0.0,0.0]
[1777865417646,60.82,80072.72,26.7,0.0,0.0,0.0]
[1777865419304,60.82,80072.72,26.7,0.0,0.0,0.0]
[1777865419375,60.82,80063.5,26.7,0.0,0.0,0.0]
[1777865424695,60.82,80060.95,26.7,0.0,0.0,0.0]
[1777865426708,60.82,80055.92,26.7,0.0,0.0,0.0]
[1777865431748,60.82,80058.48,26.7,0.0,0.0,0.0]
[1777865433162,60.82,80058.48,26.7,0.0,0.0,0.0]
[1777865436082,60.82,80057.97,26.7,0.0,0.0,0.0]
[1777865436841,60.82,80057.76,26.7,0.0,0.0,0.0]
[1777865437847,60.82,80057.94,26.7,0.0,0.0,0.0]
[1777865438609,60.82,80058.16,26.7,0.0,0.0,0.0]
[1777865440220,60.82,80056.42,26.7,0.0,0.0,0.0]
[1777865441027,60.82,80056.86,26.7,0.0,0.0,0.0]
[1777865442608,60.82,80060.82,26.7,0.0,0.0,0.0]
[1777865442949,60.82,80060.82,26.7,0.0,0.0,0.0]
[1777865442993,60.82,80060.82,26.7,0.0,0.0,0.0]
[1777865443030,60.82,80060.82,26.7,0.0,0.0,0.0]
[1777865443833,60.82,80075.67,26.7,0.0,0.0,0.0]
[1777865445847,60.82,80081.02,26.7,0.0,0.0,0.0]
[1777865450882,60.82,80081.52,26.7,0.0,0.0,0.0]
[1777865451905,60.82,80081.52,26.7,0.0,0.0,0.0]
[1777865453307,60.82,80080.3,26.7,0.0,0.0,0.0]
[1777865456923,60.82,80071.6,26.7,0.0,0.0,0.0]
[1777865459162,60.82,80071.6,26.7,0.0,0.0,0.0]
[1777865459194,60.82,80071.6,26.7,0.0,0.0,0.0]
[1777865459945,60.82,80079.55,26.7,0.0,0.0,0.0]
[1777865460963,60.82,80079.55,26.7,0.0,0.0,0.0]
[1777865460997,60.82,80079.55,26.7,0.0,0.0,0.0]
[1777865462542,60.82,80090.43,26.7,0.0,0.0,0.0]
[1777865463909,60.82,80091.11,26.7,0.0,0.0,0.0]
[1777865464180,60.82,80091.11,26.7,0.0,0.0,0.0]
[1777865465154,60.82,80089.56,26.7,0.0,0.0,0.0]
[1777865465214,60.82,80072.13,26.7,0.0,0.0,0.0]
[1777865466301,60.82,80072.13,26.7,0.0,0.0,0.0]
[1777865467961,60.82,80069.6,26.7,0.0,0.0,0.0]
[1777865472495,60.82,80072.69,26.7,0.0,0.0,0.0]
[1777865473408,60.82,80072.35,26.7,0.0,0.0,0.0]
[1777865475847,60.82,80070.62,26.7,0.0,0.0,0.0]
[1777865476513,60.82,80070.62,26.7,0.0,0.0,0.0]
[1777865480419,60.82,80069.85,26.7,0.0,0.0,0.0]
[1777865481082,60.82,80069.43,26.7,0.0,0.0,0.0]
[1777865486128,60.82,80062.75,26.7,0.0,0.0,0.0]
[1777865489886,60.82,80061.86,26.7,0.0,0.0,0.0]
[1777865490891,60.82,80061.09,26.7,0.0,0.0,0.0]
[1777865491163,60.82,80060.26,26.7,0.0,0.0,0.0]
[1777865493934,60.82,80059.36,26.7,0.0,0.0,0.0]
[1777865496239,60.82,80058.25,26.7,0.0,0.0,0.0]
[1777865497923,60.82,80058.2,26.7,0.0,0.0,0.0]
[1777865498610,60.82,80058.16,26.7,0.0,0.0,0.0]
[1777865500465,60.82,80057.37,26.7,0.0,0.0,0.0]
[1777865501150,60.82,80056.63,26.7,0.0,0.0,0.0]
[1777865501234,60.82,80047.3,26.7,0.0,0.0,0.0]
[1777865504044,60.82,80045.62,26.7,0.0,0.0,0.0]
[1777865504473,60.82,80045.62,26.7,0.0,0.0,0.0]
[1777865507232,60.82,80041.94,26.7,0.0,0.0,0.0]
[1777865507968,60.82,80040.54,26.7,0.0,0.0,0.0]
[1777865509341,60.82,80040.31,26.7,0.0,0.0,0.0]
[1777865510275,60.82,80043.84,26.7,0.0,0.0,0.0]
[1777865513122,60.82,80043.82,26.7,0.0,0.0,0.0]
[1777865513929,60.82,80043.58,26.7,0.0,0.0,0.0]
[1777865517347,60.82,80054.99,26.7,0.0,0.0,0.0]
[1777865519100,60.82,80058.53,26.7,0.0,0.0,0.0]
[1777865519850,60.82,80060.01,26.7,0.0,0.0,0.0]
[1777865523389,60.82,80052.7,26.7,0.0,0.0,0.0]
[1777865525403,60.82,80044.79,26.7,0.0,0.0,0.0]
[1777865527006,60.82,80042.07,26.7,0.0,0.0,0.0]
[1777865527684,60.82,80041.56,26.7,0.0,0.0,0.0]
[1777865531422,60.82,80040.84,26.7,0.0,0.0,0.0]
[1777865532129,60.82,80040.02,26.7,0.0,0.0,0.0]
[1777865535974,60.82,80041.82,26.7,0.0,0.0,0.0]
[1777865536480,60.82,80036.09,26.7,0.0,0.0,0.0]
[1777865536845,60.82,80036.09,26.7,0.0,0.0,0.0]
[1777865538494,60.82,80044.77,26.7,0.0,0.0,0.0]
[1777865540626,60.82,80040.55,26.7,0.0,0.0,0.0]
[1777865541409,60.82,80040.55,26.7,0.0,0.0,0.0]
[1777865542198,60.82,80039.69,26.7,0.0,0.0,0.0]
[1777865543541,60.82,80038.05,26.7,0.0,0.0,0.0]
[1777865546312,60.82,80032.01,26.7,0.0,0.0,0.0]
[1777865547152,60.82,80031.08,26.7,0.0,0.0,0.0]
[1777865548086,60.82,80034.78,26.7,0.0,0.0,0.0]
[1777865548789,60.82,80036.73,26.7,0.0,0.0,0.0]
[1777865550356,60.82,80036.59,26.7,0.0,0.0,0.0]
[1777865550578,60.82,80043.76,26.7,0.0,0.0,0.0]
[1777865551159,60.82,80043.76,26.7,0.0,0.0,0.0]
[1777865551585,60.82,80046.13,26.7,0.0,0.0,0.0]
[1777865553609,60.82,80042.66,26.7,0.0,0.0,0.0]
[1777865555981,60.82,80041.65,26.7,0.0,0.0,0.0]
[1777865561654,60.82,80038.26,26.7,0.0,0.0,0.0]
[1777865563042,60.82,80038.26,26.7,0.0,0.0,0.0]
[1777865564052,60.82,80037.75,26.7,0.0,0.0,0.0]
[1777865564891,60.82,80038.05,26.7,0.0,0.0,0.0]
[1777865565625,60.82,80038.05,26.7,0.0,0.0,0.0]
[1777865566506,60.82,80042.91,26.7,0.0,0.0,0.0]
[1777865566556,60.82,80042.91,26.7,0.0,0.0,0.0]
[1777865568157,60.82,80048.56,26.7,0.0,0.0,0.0]
[1777865568245,60.82,80054.0,26.7,0.0,0.0,0.0]
[1777865568866,60.82,80054.0,26.7,0.0,0.0,0.0]
[1777865573110,60.82,80054.89,26.7,0.0,0.0,0.0]
[1777865573720,60.82,80055.85,26.7,0.0,0.0,0.0]
[1777865575459,60.82,80056.9,26.7,0.0,0.0,0.0]
[1777865576270,60.82,80056.72,26.7,0.0,0.0,0.0]
[1777865576340,60.82,80056.72,26.7,0.0,0.0,0.0]
[1777865576378,60.82,80056.72,26.7,0.0,0.0,0.0]
[1777865576427,60.82,80056.72,26.7,0.0,0.0,0.0]
[1777865576486,60.82,80056.72,26.7,0.0,0.0,0.0]
[1777865577768,60.82,80068.79,26.7,0.0,0.0,0.0]
[1777865582505,60.82,80073.17,26.7,0.0,0.0,0.0]
[1777865583060,60.82,80073.51,26.7,0.0,0.0,0.0]
[1777865587521,60.82,80072.71,26.7,0.0,0.0,0.0]
[1777865588407,60.82,80072.41,26.7,0.0,0.0,0.0]
[1777865592646,60.82,80080.28,26.7,0.0,0.0,0.0]
[1777865593327,60.82,80080.04,26.7,0.0,0.0,0.0]
[1777865594955,60.82,80079.78,26.7,0.0,0.0,0.0]
[1777865596026,60.82,80080.68,26.7,0.0,0.0,0.0]
[1777865598921,60.82,80086.9,26.7,0.0,0.0,0.0]
[1777865600894,60.82,80087.83,26.7,0.0,0.0,0.0]
[1777865600942,60.82,80087.83,26.7,0.0,0.0,0.0]
[1777865600994,60.82,80087.83,26.7,0.0,0.0,0.0]
[1777865601936,60.82,80088.29,26.7,0.0,0.0,0.0]
[1777865601942,60.82,80098.22,26.7,0.0,0.0,0.0]
[1777865602974,60.82,80098.22,26.7,0.0,0.0,0.0]
[1777865603571,60.82,80098.22,26.7,0.0,0.0,0.0]
[1777865603661,60.82,80092.99,26.7,0.0,0.0,0.0]
[1777865603955,60.82,80087.76,26.7,0.0,0.0,0.0]
[1777865605918,60.82,80087.93,26.7,0.0,0.0,0.0]
[1777865606525,60.82,80087.93,26.7,0.0,0.0,0.0]
[1777865611006,60.82,80086.72,26.7,0.0,0.0,0.0]
[1777865612286,60.82,80086.72,26.7,0.0,0.0,0.0]
[1777865612925,60.82,80086.78,26.7,0.0,0.0,0.0]
[1777865618321,60.82,80084.51,26.7,0.0,0.0,0.0]
[1777865619838,60.82,80083.01,26.7,0.0,0.0,0.0]
[1777865625108,60.82,80083.21,26.7,0.0,0.0,0.0]
[1777865627548,60.82,80084.01,26.7,0.0,0.0,0.0]
[1777865629835,60.82,80083.21,26.7,0.0,0.0,0.0]
[1777865635177,60.82,80087.74,26.7,0.0,0.0,0.0]
[1777865637237,60.82,80087.71,26.7,0.0,0.0,0.0]
[1777865638016,60.82,80086.67,26.7,0.0,0.0,0.0]
[1777865641246,60.82,80087.1,26.7,0.0,0.0,0.0]
[1777865642779,60.82,80087.71,26.7,0.0,0.0,0.0]
[1777865648149,60.82,80086.58,26.7,0.0,0.0,0.0]
[1777865648902,60.82,80086.43,26.7,0.0,0.0,0.0]
[1777865649597,60.82,80086.43,26.7,0.0,0.0,0.0]
[1777865650234,60.82,80086.45,26.7,0.0,0.0,0.0]
[1777865650393,60.82,80086.45,26.7,0.0,0.0,0.0]
[1777865651116,60.82,80086.36,26.7,0.0,0.0,0.0]
[1777865656331,60.82,80091.37,26.7,0.0,0.0,0.0]
[1777865658778,60.82,80091.16,26.7,0.0,0.0,0.0]
[1777865659324,60.82,80091.16,26.7,0.0,0.0,0.0]
[1777865665192,60.82,80093.56,26.7,0.0,0.0,0.0]
[1777865665951,60.82,80095.61,26.7,0.0,0.0,0.0]
[1777865667301,60.82,80095.16,26.7,0.0,0.0,0.0]
[1777865667408,60.82,80090.16,26.7,0.0,0.0,0.0]
[1777865668083,60.82,80090.16,26.7,0.0,0.0,0.0]
[1777865668414,60.82,80084.74,26.7,0.0,0.0,0.0]
[1777865671436,60.82,80081.81,26.7,0.0,0.0,0.0]
[1777865675890,60.82,80079.81,26.7,0.0,0.0,0.0]
[1777865675992,60.82,80079.81,26.7,0.0,0.0,0.0]
[1777865676471,60.82,80069.8,26.7,0.0,0.0,0.0]
[1777865677478,60.82,80062.94,26.7,0.0,0.0,0.0]
[1777865679492,60.82,80057.23,26.7,0.0,0.0,0.0]
[1777865682673,60.82,80056.2,26.7,0.0,0.0,0.0]
[1777865683326,60.82,80056.16,26.7,0.0,0.0,0.0]
[1777865688560,60.82,80041.92,26.7,0.0,0.0,0.0]
[1777865689344,60.82,80041.92,26.7,0.0,0.0,0.0]
[1777865690426,60.82,80039.34,26.7,0.0,0.0,0.0]
[1777865692802,60.82,80040.26,26.7,0.0,0.0,0.0]
[1777865693486,60.82,80040.26,26.7,0.0,0.0,0.0]
[1777865695106,60.82,80041.74,26.7,0.0,0.0,0.0]
[1777865695871,60.82,80043.38,26.7,0.0,0.0,0.0]
[1777865696598,60.82,80043.38,26.7,0.0,0.0,0.0]
[1777865697382,60.82,80043.49,26.7,0.0,0.0,0.0]
[1777865702658,60.82,80044.42,26.7,0.0,0.0,0.0]
[1777865706409,60.82,80043.72,26.7,0.0,0.0,0.0]
[1777865707358,60.82,80043.4,26.7,0.0,0.0,0.0]
[1777865708327,60.82,80043.34,26.7,0.0,0.0,0.0]
[1777865709202,60.82,80043.0,26.7,0.0,0.0,0.0]
[1777865709958,60.82,80044.07,26.7,0.0,0.0,0.0]
[1777865710876,60.82,80045.82,26.7,0.0,0.0,0.0]
[1777865712307,60.82,80045.83,26.7,0.0,0.0,0.0]
[1777865713055,60.82,80044.61,26.7,0.0,0.0,0.0]
[1777865713831,60.82,80045.48,26.7,0.0,0.0,0.0]
[1777865714455,60.82,80045.48,26.7,0.0,0.0,0.0]
[1777865716947,60.82,80045.43,26.7,0.0,0.0,0.0]
[1777865717522,60.82,80045.43,26.7,0.0,0.0,0.0]
[1777865724813,60.82,80046.12,26.7,0.0,0.0,0.0]
[1777865726940,60.82,80046.12,26.7,0.0,0.0,0.0]
[1777865727475,60.82,80046.12,26.7,0.0,0.0,0.0]
[1777865729634,60.82,80043.84,26.7,0.0,0.0,0.0]
[1777865730233,60.82,80043.84,26.7,0.0,0.0,0.0]
[1777865731863,60.82,80043.28,26.7,0.0,0.0,0.0]
[1777865733287,60.82,80043.28,26.7,0.0,0.0,0.0]
[1777865734014,60.82,80042.67,26.7,0.0,0.0,0.0]
[1777865737296,60.82,80038.59,26.7,0.0,0.0,0.0]
[1777865738639,60.82,80040.37,26.7,0.0,0.0,0.0]
[1777865739920,60.82,80029.32,26.7,0.0,0.0,0.0]
[1777865740929,60.82,80024.1,26.7,0.0,0.0,0.0]
[1777865744272,60.82,80022.92,26.7,0.0,0.0,0.0]
[1777865744326,60.82,80022.92,26.7,0.0,0.0,0.0]
[1777865744957,60.82,80015.92,26.7,0.0,0.0,0.0]
[1777865746971,60.82,80010.78,26.7,0.0,0.0,0.0]
[1777865749993,60.82,80000.55,26.7,0.0,0.0,0.0]
[1777865755027,60.82,79997.19,26.7,0.0,0.0,0.0]
[1777865760064,60.82,79995.39,26.7,0.0,0.0,0.0]
[1777865765099,60.82,79995.7,26.7,0.0,0.0,0.0]
[1777865767113,60.82,80003.89,26.7,0.0,0.0,0.0]
[1777865771141,60.82,80008.99,26.7,0.0,0.0,0.0]
[1777865773000,60.82,80005.77,26.7,0.0,0.0,0.0]
[1777865773184,60.82,80005.77,26.7,0.0,0.0,0.0]
[1777865778190,60.82,79997.98,26.7,0.0,0.0,0.0]
[1777865780203,60.82,80008.54,26.7,0.0,0.0,0.0]
[1777865785239,60.82,80008.61,26.7,0.0,0.0,0.0]
[1777865790274,60.82,80009.5,26.7,0.0,0.0,0.0]
[1777865791281,60.82,80008.46,26.7,0.0,0.0,0.0]
[1777865796316,60.82,80005.9,26.7,0.0,0.0,0.0]
[1777865801351,60.82,80006.35,26.7,0.0,0.0,0.0]
[1777865803137,60.82,80007.91,26.7,0.0,0.0,0.0]
[1777865803555,60.82,80007.91,26.7,0.0,0.0,0.0]
[1777865803651,60.82,80014.99,26.7,0.0,0.0,0.0]
[1777865808402,60.82,80020.5,26.7,0.0,0.0,0.0]
[1777865809180,60.82,80020.5,26.7,0.0,0.0,0.0]
[1777865809236,60.82,80020.5,26.7,0.0,0.0,0.0]
[1777865809910,60.82,80018.66,26.7,0.0,0.0,0.0]
[1777865810898,60.82,80018.67,26.7,0.0,0.0,0.0]
[1777865816458,60.82,80017.41,26.7,0.0,0.0,0.0]
[1777865819917,60.82,80016.44,26.7,0.0,0.0,0.0]
[1777865821689,60.82,80016.44,26.7,0.0,0.0,0.0]
[1777865824886,60.82,80018.84,26.7,0.0,0.0,0.0]
[1777865830559,60.82,80018.14,26.7,0.0,0.0,0.0]
[1777865834587,60.82,80027.06,26.7,0.0,0.0,0.0]
[1777865839622,60.82,80027.38,26.7,0.0,0.0,0.0]
[1777865844657,60.82,80033.45,26.7,0.0,0.0,0.0]
[1777865849692,60.82,80030.08,26.7,0.0,0.0,0.0]
[1777865851706,60.82,80028.31,26.7,0.0,0.0,0.0]
[1777865856741,60.82,80023.7,26.7,0.0,0.0,0.0]
[1777865857748,60.82,80028.67,26.7,0.0,0.0,0.0]
[1777865862783,60.82,80031.95,26.7,0.0,0.0,0.0]
[1777865868827,60.82,80030.18,26.7,0.0,0.0,0.0]
[1777865873813,60.82,80030.03,26.7,0.0,0.0,0.0]
[1777865874365,60.82,80029.5,26.7,0.0,0.0,0.0]
[1777865875790,60.82,80028.74,26.7,0.0,0.0,0.0]
[1777865881918,60.82,80023.95,26.7,0.0,0.0,0.0]
[1777865882333,60.82,80023.95,26.7,0.0,0.0,0.0]
[1777865883351,60.82,80023.41,26.7,0.0,0.0,0.0]
[1777865885683,60.82,80021.27,26.7,0.0,0.0,0.0]
[1777865885790,60.82,80021.27,26.7,0.0,0.0,0.0]
[1777865886953,60.82,80013.0,26.7,0.0,0.0,0.0]
[1777865889000,60.82,80012.76,26.7,0.0,0.0,0.0]
[1777865889599,60.82,80012.76,26.7,0.0,0.0,0.0]
[1777865891320,60.82,80012.39,26.7,0.0,0.0,0.0]
[1777865891450,60.82,80012.39,26.7,0.0,0.0,0.0]
[1777865895244,60.82,80009.4,26.7,0.0,0.0,0.0]
[1777865895321,60.82,80017.73,26.7,0.0,0.0,0.0]
[1777865896791,60.82,80017.73,26.7,0.0,0.0,0.0]
[1777865900015,60.82,80015.36,26.7,0.0,0.0,0.0]
[1777865900629,60.82,80015.36,26.7,0.0,0.0,0.0]
[1777865907094,60.82,80008.22,26.7,0.0,0.0,0.0]
[1777865909108,60.82,80003.05,26.7,0.0,0.0,0.0]
[1777865911122,60.82,80002.39,26.7,0.0,0.0,0.0]
[1777865914143,60.82,79994.68,26.7,0.0,0.0,0.0]
[1777865919178,60.82,79992.8,26.7,0.0,0.0,0.0]
[1777865924213,60.82,79989.58,26.7,0.0,0.0,0.0]
[1777865929248,60.82,79995.19,26.7,0.0,0.0,0.0]
[1777865935290,60.82,79993.13,26.7,0.0,0.0,0.0]
[1777865940325,60.82,79992.53,26.7,0.0,0.0,0.0]
[1777865943346,60.82,79998.14,26.7,0.0,0.0,0.0]
[1777865944353,60.82,79993.16,26.7,0.0,0.0,0.0]
[1777865949389,60.82,79990.19,26.7,0.0,0.0,0.0]
[1777865954424,60.82,79989.23,26.7,0.0,0.0,0.0]
[1777865960467,60.82,79983.98,26.7,0.0,0.0,0.0]
[1777865963490,60.82,79990.44,26.7,0.0,0.0,0.0]
[1777865966564,60.82,79998.12,26.7,0.0,0.0,0.0]
[1777865971598,60.82,80003.66,26.7,0.0,0.0,0.0]
[1777865976633,60.82,80003.78,26.7,0.0,0.0,0.0]
[1777865977690,60.82,80003.78,26.7,0.0,0.0,0.0]
[1777865978472,60.82,80004.84,26.7,0.0,0.0,0.0]
[1777865979950,60.82,80005.57,26.7,0.0,0.0,0.0]
[1777865981596,60.82,80008.26,26.7,0.0,0.0,0.0]
[1777865983825,60.82,80008.2,26.7,0.0,0.0,0.0]
[1777865984585,60.82,80008.19,26.7,0.0,0.0,0.0]
[1777865989727,60.82,80005.82,26.7,0.0,0.0,0.0]
[1777865993755,60.82,80000.26,26.7,0.0,0.0,0.0]
[1777865998790,60.82,79993.36,26.7,0.0,0.0,0.0]
[1777866003825,60.82,79996.43,26.7,0.0,0.0,0.0]
[1777866008861,60.82,79994.05,26.7,0.0,0.0,0.0]
[1777866013896,60.82,79995.1,26.7,0.0,0.0,0.0]
[1777866018931,60.82,79991.6,26.7,0.0,0.0,0.0]
[1777866023966,60.82,79990.27,26.7,0.0,0.0,0.0]
[1777866029000,60.82,79992.37,26.7,0.0,0.0,0.0]
[1777866031015,60.82,79991.16,26.7,0.0,0.0,0.0]
[1777866036050,60.82,79989.01,26.7,0.0,0.0,0.0]
[1777866042092,60.82,79988.98,26.7,0.0,0.0,0.0]
[1777866047127,60.82,79985.99,26.7,0.0,0.0,0.0]
[1777866052162,60.82,79984.74,26.7,0.0,0.0,0.0]
[1777866057197,60.82,79983.9,26.7,0.0,0.0,0.0]
[1777866062236,60.82,79983.43,26.7,0.0,0.0,0.0]
[1777866067268,60.82,79979.1,26.7,0.0,0.0,0.0]
[1777866072303,60.82,79980.3,26.7,0.0,0.0,0.0]
[1777866077337,60.82,79971.68,26.7,0.0,0.0,0.0]
[1777866079352,60.82,79965.76,26.7,0.0,0.0,0.0]
[1777866083379,60.82,79954.43,26.7,0.0,0.0,0.0]
[1777866084386,60.82,79949.49,26.7,0.0,0.0,0.0]
[1777866085394,60.82,79940.09,26.7,0.0,0.0,0.0]
[1777866089422,60.82,79933.59,26.7,0.0,0.0,0.0]
[1777866091436,60.82,79940.85,26.7,0.0,0.0,0.0]
[1777866096471,60.82,79941.33,26.7,0.0,0.0,0.0]
[1777866097480,60.82,79925.48,26.7,0.0,0.0,0.0]
[1777866098487,60.82,79919.68,26.7,0.0,0.0,0.0]
[1777866099494,60.82,79914.01,26.7,0.0,0.0,0.0]
[1777866104529,60.82,79927.67,26.7,0.0,0.0,0.0]
[1777866106543,60.82,79932.58,26.7,0.0,0.0,0.0]
[1777866109564,60.82,79927.14,26.7,0.0,0.0,0.0]
[1777866110571,60.82,79918.96,26.7,0.0,0.0,0.0]
[1777866115606,60.82,79916.41,26.7,0.0,0.0,0.0]
[1777866120641,60.82,79919.17,26.7,0.0,0.0,0.0]
[1777866122655,60.82,79924.91,26.7,0.0,0.0,0.0]
[1777866126683,60.82,79919.89,26.7,0.0,0.0,0.0]
[1777866131718,60.82,79919.2,26.7,0.0,0.0,0.0]
[1777866136753,60.82,79915.7,26.7,0.0,0.0,0.0]
[1777866141788,60.82,79916.03,26.7,0.0,0.0,0.0]
[1777866144808,60.82,79922.27,26.7,0.0,0.0,0.0]
[1777866149844,60.82,79924.8,26.7,0.0,0.0,0.0]
[1777866151862,60.82,79922.76,26.7,0.0,0.0,0.0]
[1777866156897,60.82,79921.58,26.7,0.0,0.0,0.0]
[1777866161932,60.82,79921.06,26.7,0.0,0.0,0.0]
[1777866165961,60.82,79931.81,26.7,0.0,0.0,0.0]
[1777866166969,60.82,79926.22,26.7,0.0,0.0,0.0]
[1777866172009,60.82,79925.18,26.7,0.0,0.0,0.0]
[1777866174023,60.82,79919.26,26.7,0.0,0.0,0.0]
[1777866179057,60.82,79923.44,26.7,0.0,0.0,0.0]
[1777866181072,60.82,79928.47,26.7,0.0,0.0,0.0]
[1777866183086,60.82,79933.86,26.7,0.0,0.0,0.0]
[1777866188121,60.82,79938.27,26.7,0.0,0.0,0.0]
[1777866193155,60.82,79942.89,26.7,0.0,0.0,0.0]
[1777866198191,60.82,79945.99,26.7,0.0,0.0,0.0]
[1777866203226,60.82,79944.45,26.7,0.0,0.0,0.0]
[1777866205918,60.82,79944.48,26.7,0.0,0.0,0.0]
[1777866211283,60.82,79944.97,26.7,0.0,0.0,0.0]
[1777866216327,60.82,79944.64,26.7,0.0,0.0,0.0]
[1777866218342,60.82,79961.0,26.7,0.0,0.0,0.0]
[1777866219855,60.82,79961.0,26.7,0.0,0.0,0.0]
[1777866225391,60.82,79967.43,26.7,0.0,0.0,0.0]
[1777866230426,60.82,79967.84,26.7,0.0,0.0,0.0]
[1777866235461,60.82,79969.12,26.7,0.0,0.0,0.0]
[1777866240496,60.82,79971.38,26.7,0.0,0.0,0.0]
[1777866245531,60.82,79975.82,26.7,0.0,0.0,0.0]
[1777866250566,60.82,79980.16,26.7,0.0,0.0,0.0]
[1777866255601,60.82,79982.15,26.7,0.0,0.0,0.0]
[1777866257615,60.82,79987.06,26.7,0.0,0.0,0.0]
[1777866259629,60.82,79993.99,26.7,0.0,0.0,0.0]
[1777866264664,60.82,79997.29,26.7,0.0,0.0,0.0]
[1777866265671,60.82,79991.37,26.7,0.0,0.0,0.0]
[1777866267685,60.82,79981.68,26.7,0.0,0.0,0.0]
[1777866271713,60.82,79979.72,26.7,0.0,0.0,0.0]
[1777866277755,60.82,79979.07,26.7,0.0,0.0,0.0]
[1777866282790,60.82,79978.93,26.7,0.0,0.0,0.0]
[1777866287825,60.82,79979.4,26.7,0.0,0.0,0.0]
[1777866292860,60.82,79983.45,26.7,0.0,0.0,0.0]
[1777866297895,60.82,79985.38,26.7,0.0,0.0,0.0]
[1777866301923,60.82,79993.24,26.7,0.0,0.0,0.0]
[1777866303937,60.82,79999.56,26.7,0.0,0.0,0.0]
[1777866306958,60.82,79991.89,26.7,0.0,0.0,0.0]
[1777866310986,60.82,79998.63,26.7,0.0,0.0,0.0]
[1777866316021,60.82,79998.39,26.7,0.0,0.0,0.0]
[1777866319042,60.82,79991.63,26.7,0.0,0.0,0.0]
[1777866324080,60.82,79988.11,26.7,0.0,0.0,0.0]
[1777866325088,60.82,79980.49,26.7,0.0,0.0,0.0]
[1777866328109,60.82,79973.06,26.7,0.0,0.0,0.0]
[1777866331130,60.82,79968.16,26.7,0.0,0.0,0.0]
[1777866336168,60.82,79962.05,26.7,0.0,0.0,0.0]
[1777866337173,60.82,79954.99,26.7,0.0,0.0,0.0]
[1777866341203,60.82,79961.16,26.7,0.0,0.0,0.0]
[1777866343216,60.82,79966.67,26.7,0.0,0.0,0.0]
[1777866348252,60.82,79967.03,26.7,0.0,0.0,0.0]
[1777866351273,60.82,79973.09,26.7,0.0,0.0,0.0]
[1777866354293,60.82,79979.95,26.7,0.0,0.0,0.0]
[1777866358322,60.82,79972.52,26.7,0.0,0.0,0.0]
[1777866362350,60.82,79977.63,26.7,0.0,0.0,0.0]
[1777866367385,60.82,79981.8,26.7,0.0,0.0,0.0]
[1777866369399,60.82,79987.95,26.7,0.0,0.0,0.0]
[1777866374434,60.82,79992.7,26.7,0.0,0.0,0.0]
[1777866379469,60.82,79994.25,26.7,0.0,0.0,0.0]
[1777866384504,60.82,79994.77,26.7,0.0,0.0,0.0]
[1777866389539,60.82,79998.72,26.7,0.0,0.0,0.0]
[1777866391553,60.82,79998.76,26.7,0.0,0.0,0.0]
[1777866395581,60.82,80018.38,26.7,0.0,0.0,0.0]
[1777866398867,60.82,80018.05,26.7,0.0,0.0,0.0]
[1777866399713,60.82,80015.02,26.7,0.0,0.0,0.0]
[1777866404466,60.82,80011.41,26.7,0.0,0.0,0.0]
[1777866404561,60.82,80012.76,26.7,0.0,0.0,0.0]
[1777866404644,60.82,80021.09,26.7,0.0,0.0,0.0]
[1777866405651,60.82,80030.46,26.7,0.0,0.0,0.0]
[1777866406896,60.82,80030.46,26.7,0.0,0.0,0.0]
[1777866407653,60.82,80033.57,26.7,0.0,0.0,0.0]
[1777866411235,60.82,80034.75,26.7,0.0,0.0,0.0]
[1777866411409,60.82,80034.75,26.7,0.0,0.0,0.0]
[1777866411699,60.82,80040.71,26.7,0.0,0.0,0.0]
[1777866412706,60.82,80046.93,26.7,0.0,0.0,0.0]
[1777866413713,60.82,80052.47,26.7,0.0,0.0,0.0]
[1777866414595,60.82,80052.47,26.7,0.0,0.0,0.0]
[1777866415393,60.82,80052.47,26.7,0.0,0.0,0.0]
[1777866415727,60.82,80061.69,26.7,0.0,0.0,0.0]
[1777866416733,60.82,80075.99,26.7,0.0,0.0,0.0]
[1777866417980,60.82,80075.99,26.7,0.0,0.0,0.0]
[1777866418192,60.82,80075.99,26.7,0.0,0.0,0.0]
[1777866418748,60.82,80067.3,26.7,0.0,0.0,0.0]
[1777866422776,60.82,80072.22,26.7,0.0,0.0,0.0]
[1777866425797,60.82,80077.3,26.7,0.0,0.0,0.0]
[1777866426842,60.82,80077.3,26.7,0.0,0.0,0.0]
[1777866428355,60.82,80079.93,26.7,0.0,0.0,0.0]
[1777866434297,60.82,80079.11,26.7,0.0,0.0,0.0]
[1777866435338,60.82,80080.52,26.7,0.0,0.0,0.0]
[1777866435360,60.82,80080.52,26.7,0.0,0.0,0.0]
[1777866436136,60.82,80080.69,26.7,0.0,0.0,0.0]
[1777866442379,60.82,80088.5,26.7,0.0,0.0,0.0]
[1777866443768,60.82,80093.41,26.7,0.0,0.0,0.0]
[1777866446944,60.82,80088.19,26.7,0.0,0.0,0.0]
[1777866448564,60.82,80088.19,26.7,0.0,0.0,0.0]
[1777866449348,60.82,80087.28,26.7,0.0,0.0,0.0]
[1777866451980,60.82,80084.65,26.7,0.0,0.0,0.0]
[1777866453845,60.82,80084.98,26.7,0.0,0.0,0.0]
[1777866453964,60.82,80084.98,26.7,0.0,0.0,0.0]
[1777866454082,60.82,80084.98,26.7,0.0,0.0,0.0]
[1777866454183,60.82,80090.81,26.7,0.0,0.0,0.0]
[1777866455005,60.82,80102.83,26.7,0.0,0.0,0.0]
[1777866456167,60.82,80102.83,26.7,0.0,0.0,0.0]
[1777866457183,60.82,80100.45,26.7,0.0,0.0,0.0]
[1777866457230,60.82,80100.45,26.7,0.0,0.0,0.0]
[1777866457596,60.82,80100.45,26.7,0.0,0.0,0.0]
[1777866458357,60.82,80103.72,26.7,0.0,0.0,0.0]
[1777866458365,60.82,80121.2,26.7,0.0,0.0,0.0]
[1777866459189,60.82,80121.2,26.7,0.0,0.0,0.0]
[1777866460634,60.82,80119.11,26.7,0.0,0.0,0.0]
[1777866464089,60.82,80117.17,26.7,0.0,0.0,0.0]
[1777866465248,60.82,80113.93,26.7,0.0,0.0,0.0]
[1777866465344,60.82,80108.88,26.7,0.0,0.0,0.0]
[1777866471113,60.82,80104.77,26.7,0.0,0.0,0.0]
[1777866472323,60.82,80104.77,26.7,0.0,0.0,0.0]
[1777866473181,60.82,80103.57,26.7,0.0,0.0,0.0]
[1777866473988,60.82,80104.59,26.7,0.0,0.0,0.0]
[1777866474759,60.82,80105.53,26.7,0.0,0.0,0.0]
[1777866480176,60.82,80104.22,26.7,0.0,0.0,0.0]
[1777866484639,60.82,80107.0,26.7,0.0,0.0,0.0]
[1777866484713,60.82,80107.0,26.7,0.0,0.0,0.0]
[1777866485211,60.82,80120.21,26.7,0.0,0.0,0.0]
[1777866486217,60.82,80127.59,26.7,0.0,0.0,0.0]
[1777866488165,60.82,80130.45,26.7,0.0,0.0,0.0]
[1777866488999,60.82,80128.4,26.7,0.0,0.0,0.0]
[1777866491401,60.82,80125.1,26.7,0.0,0.0,0.0]
[1777866492045,60.82,80124.52,26.7,0.0,0.0,0.0]
[1777866496020,60.82,80127.27,26.7,0.0,0.0,0.0]
[1777866496680,60.82,80126.93,26.7,0.0,0.0,0.0]
[1777866498262,60.82,80129.2,26.7,0.0,0.0,0.0]
[1777866499032,60.82,80128.99,26.7,0.0,0.0,0.0]
[1777866501393,60.82,80131.57,26.7,0.0,0.0,0.0]
[1777866502109,60.82,80131.96,26.7,0.0,0.0,0.0]
[1777866502178,60.82,80131.96,26.7,0.0,0.0,0.0]
[1777866502705,60.82,80132.0,26.7,0.0,0.0,0.0]
[1777866506235,60.82,80128.43,26.7,0.0,0.0,0.0]
[1777866507400,60.82,80124.37,26.7,0.0,0.0,0.0]
[1777866509590,60.82,80120.97,26.7,0.0,0.0,0.0]
[1777866511073,60.82,80123.14,26.7,0.0,0.0,0.0]
[1777866511394,60.82,80128.66,26.7,0.0,0.0,0.0]
[1777866513330,60.82,80131.86,26.7,0.0,0.0,0.0]
[1777866513844,60.82,80134.6,26.7,0.0,0.0,0.0]
[1777866514402,60.82,80134.6,26.7,0.0,0.0,0.0]
[1777866514431,60.82,80144.61,26.7,0.0,0.0,0.0]
[1777866515426,60.82,80151.26,26.7,0.0,0.0,0.0]
[1777866516228,60.82,80151.26,26.7,0.0,0.0,0.0]
[1777866521468,60.82,80148.27,26.7,0.0,0.0,0.0]
[1777866523625,60.82,80150.04,26.7,0.0,0.0,0.0]
[1777866524538,60.82,80152.07,26.7,0.0,0.0,0.0]
[1777866526222,60.82,80152.06,26.7,0.0,0.0,0.0]
[1777866526965,60.82,80152.6,26.7,0.0,0.0,0.0]
[1777866532547,60.82,80150.41,26.7,0.0,0.0,0.0]
[1777866536180,60.82,80151.8,26.7,0.0,0.0,0.0]
[1777866536536,60.82,80151.8,26.7,0.0,0.0,0.0]
[1777866537388,60.82,80153.03,26.7,0.0,0.0,0.0]
[1777866537588,60.82,80182.59,26.7,0.0,0.0,0.0]
[1777866538297,60.82,80182.59,26.7,0.0,0.0,0.0]
[1777866538590,60.82,80208.04,26.7,0.0,0.0,0.0]
[1777866542606,60.82,80204.63,26.7,0.0,0.0,0.0]
[1777866543066,60.82,80205.2,26.7,0.0,0.0,0.0]
[1777866543126,60.82,80205.2,26.7,0.0,0.0,0.0]
[1777866543605,60.82,80205.2,26.7,0.0,0.0,0.0]
[1777866543626,60.82,80212.17,26.7,0.0,0.0,0.0]
[1777866548666,60.82,80210.47,26.7,0.0,0.0,0.0]
[1777866552399,60.82,80213.2,26.7,0.0,0.0,0.0]
[1777866553282,60.82,80213.21,26.7,0.0,0.0,0.0]
[1777866557727,60.82,80219.22,26.7,0.0,0.0,0.0]
[1777866561943,60.82,80220.12,26.7,0.0,0.0,0.0]
[1777866562810,60.82,80220.62,26.7,0.0,0.0,0.0]
[1777866565040,60.82,80221.09,26.7,0.0,0.0,0.0]
[1777866565398,60.82,80221.09,26.7,0.0,0.0,0.0]
[1777866567336,60.82,80224.27,26.7,0.0,0.0,0.0]
[1777866568171,60.82,80223.97,26.7,0.0,0.0,0.0]
[1777866572193,60.82,80224.99,26.7,0.0,0.0,0.0]
[1777866572291,60.82,80224.09,26.7,0.0,0.0,0.0]
[1777866572836,60.82,80224.09,26.7,0.0,0.0,0.0]
[1777866573426,60.82,80224.09,26.7,0.0,0.0,0.0]
[1777866574002,60.82,80222.88,26.7,0.0,0.0,0.0]
[1777866575451,60.82,80223.44,26.7,0.0,0.0,0.0]
[1777866575921,60.82,80224.05,26.7,0.0,0.0,0.0]
[1777866577871,60.82,80233.23,26.7,0.0,0.0,0.0]
[1777866582645,60.82,80234.2,26.7,0.0,0.0,0.0]
[1777866583408,60.82,80233.6,26.7,0.0,0.0,0.0]
[1777866587942,60.82,80224.03,26.7,0.0,0.0,0.0]
[1777866589955,60.82,80217.66,26.7,0.0,0.0,0.0]
[1777866593350,60.82,80221.22,26.7,0.0,0.0,0.0]
[1777866594277,60.82,80220.6,26.7,0.0,0.0,0.0]
[1777866600026,60.82,80220.33,26.7,0.0,0.0,0.0]
[1777866600846,60.82,80220.33,26.7,0.0,0.0,0.0]
[1777866601225,60.82,80220.33,26.7,0.0,0.0,0.0]
[1777866601317,60.82,80212.56,26.7,0.0,0.0,0.0]
[1777866602040,60.82,80203.33,26.7,0.0,0.0,0.0]
[1777866604060,60.82,80209.48,26.7,0.0,0.0,0.0]
[1777866609098,60.82,80198.37,26.7,0.0,0.0,0.0]
[1777866612348,60.82,80194.66,26.7,0.0,0.0,0.0]
[1777866613236,60.82,80194.87,26.7,0.0,0.0,0.0]
[1777866619169,60.82,80192.48,26.7,0.0,0.0,0.0]
[1777866621994,60.82,80190.91,26.7,0.0,0.0,0.0]
[1777866622606,60.82,80190.91,26.7,0.0,0.0,0.0]
[1777866626624,60.82,80189.57,26.7,0.0,0.0,0.0]
[1777866628916,60.82,80190.36,26.7,0.0,0.0,0.0]
[1777866629832,60.82,80192.17,26.7,0.0,0.0,0.0]
[1777866630452,60.82,80192.17,26.7,0.0,0.0,0.0]
[1777866631252,60.82,80192.34,26.7,0.0,0.0,0.0]
[1777866634274,60.82,80201.08,26.7,0.0,0.0,0.0]
[1777866638302,60.82,80206.92,26.7,0.0,0.0,0.0]
[1777866640474,60.82,80206.23,26.7,0.0,0.0,0.0]
[1777866641183,60.82,80206.82,26.7,0.0,0.0,0.0]
[1777866641976,60.82,80210.6,26.7,0.0,0.0,0.0]
[1777866642036,60.82,80210.6,26.7,0.0,0.0,0.0]
[1777866642330,60.82,80218.9,26.7,0.0,0.0,0.0]
[1777866643526,60.82,80218.9,26.7,0.0,0.0,0.0]
[1777866645954,60.82,80221.72,26.7,0.0,0.0,0.0]
[1777866649155,60.82,80221.71,26.7,0.0,0.0,0.0]
[1777866649271,60.82,80221.71,26.7,0.0,0.0,0.0]
[1777866650901,60.82,80217.29,26.7,0.0,0.0,0.0]
[1777866650977,60.82,80217.29,26.7,0.0,0.0,0.0]
[1777866651000,60.82,80217.29,26.7,0.0,0.0,0.0]
[1777866651073,60.82,80217.29,26.7,0.0,0.0,0.0]
[1777866652536,60.82,80214.39,26.7,0.0,0.0,0.0]
[1777866653306,60.82,80214.5,26.7,0.0,0.0,0.0]
[1777866654231,60.82,80212.44,26.7,0.0,0.0,0.0]
[1777866654588,60.82,80212.44,26.7,0.0,0.0,0.0]
[1777866654960,60.82,80212.7,26.7,0.0,0.0,0.0]
[1777866655686,60.82,80212.7,26.7,0.0,0.0,0.0]
[1777866663826,60.82,80211.75,26.7,0.0,0.0,0.0]
[1777866667220,60.82,80212.17,26.7,0.0,0.0,0.0]
[1777866668549,60.82,80211.98,26.7,0.0,0.0,0.0]
[1777866669467,60.82,80211.09,26.7,0.0,0.0,0.0]
[1777866670371,60.82,80211.26,26.7,0.0,0.0,0.0]
[1777866671292,60.82,80211.22,26.7,0.0,0.0,0.0]
[1777866676571,60.82,80211.33,26.7,0.0,0.0,0.0]
[1777866680599,60.82,80219.27,26.7,0.0,0.0,0.0]
[1777866681606,60.82,80224.9,26.7,0.0,0.0,0.0]
[1777866684692,60.82,80226.74,26.7,0.0,0.0,0.0]
[1777866684784,60.82,80226.74,26.7,0.0,0.0,0.0]
[1777866686544,60.82,80232.32,26.7,0.0,0.0,0.0]
[1777866687240,60.82,80236.26,26.7,0.0,0.0,0.0]
[1777866688898,60.82,80240.39,26.7,0.0,0.0,0.0]
[1777866689014,60.82,80240.39,26.7,0.0,0.0,0.0]
[1777866689662,60.82,80256.08,26.7,0.0,0.0,0.0]
[1777866691676,60.82,80245.81,26.7,0.0,0.0,0.0]
[1777866696710,60.82,80240.7,26.7,0.0,0.0,0.0]
[1777866697842,60.82,80240.7,26.7,0.0,0.0,0.0]
[1777866698198,60.82,80241.08,26.7,0.0,0.0,0.0]
[1777866698984,60.82,80237.87,26.7,0.0,0.0,0.0]
[1777866699363,60.82,80237.87,26.7,0.0,0.0,0.0]
[1777866699732,60.82,80228.29,26.7,0.0,0.0,0.0]
[1777866703681,60.82,80224.9,26.7,0.0,0.0,0.0]
[1777866704550,60.82,80225.58,26.7,0.0,0.0,0.0]
[1777866706781,60.82,80217.83,26.7,0.0,0.0,0.0]
[1777866707719,60.82,80217.83,26.7,0.0,0.0,0.0]
[1777866707788,60.82,80210.74,26.7,0.0,0.0,0.0]
[1777866708366,60.82,80210.74,26.7,0.0,0.0,0.0]
[1777866709802,60.82,80204.15,26.7,0.0,0.0,0.0]
[1777866710809,60.82,80195.92,26.7,0.0,0.0,0.0]
[1777866711888,60.82,80192.05,26.7,0.0,0.0,0.0]
[1777866712341,60.82,80192.05,26.7,0.0,0.0,0.0]
[1777866712825,60.82,80185.44,26.7,0.0,0.0,0.0]
[1777866717472,60.82,80182.36,26.7,0.0,0.0,0.0]
[1777866718316,60.82,80179.94,26.7,0.0,0.0,0.0]
[1777866720809,60.82,80179.76,26.7,0.0,0.0,0.0]
[1777866721260,60.82,80178.6,26.7,0.0,0.0,0.0]
[1777866723177,60.82,80177.5,26.7,0.0,0.0,0.0]
[1777866723363,60.82,80177.5,26.7,0.0,0.0,0.0]
[1777866723982,60.82,80180.51,26.7,0.0,0.0,0.0]
[1777866726156,60.82,80181.45,26.7,0.0,0.0,0.0]
[1777866728395,60.82,80180.9,26.7,0.0,0.0,0.0]
[1777866729360,60.82,80181.07,26.7,0.0,0.0,0.0]
[1777866734383,60.82,80177.05,26.7,0.0,0.0,0.0]
[1777866735107,60.82,80177.95,26.7,0.0,0.0,0.0]
[1777866740219,60.82,80175.61,26.7,0.0,0.0,0.0]
[1777866741056,60.82,80174.5,26.7,0.0,0.0,0.0]
[1777866744779,60.82,80171.22,26.7,0.0,0.0,0.0]
[1777866745491,60.82,80170.91,26.7,0.0,0.0,0.0]
[1777866747322,60.82,80167.67,26.7,0.0,0.0,0.0]
[1777866748215,60.82,80168.05,26.7,0.0,0.0,0.0]
[1777866748864,60.82,80168.05,26.7,0.0,0.0,0.0]
[1777866749572,60.82,80167.65,26.7,0.0,0.0,0.0]
[1777866750449,60.82,80168.89,26.7,0.0,0.0,0.0]
[1777866751093,60.82,80168.66,26.7,0.0,0.0,0.0]
[1777866752009,60.82,80168.66,26.7,0.0,0.0,0.0]
[1777866753386,60.82,80167.02,26.7,0.0,0.0,0.0]
[1777866753411,60.82,80167.02,26.7,0.0,0.0,0.0]
[1777866754113,60.82,80161.95,26.7,0.0,0.0,0.0]
[1777866758142,60.82,80156.04,26.7,0.0,0.0,0.0]
[1777866760515,60.82,80157.1,26.7,0.0,0.0,0.0]
[1777866761134,60.82,80156.37,26.7,0.0,0.0,0.0]
[1777866762170,60.82,80172.62,26.7,0.0,0.0,0.0]
[1777866763177,60.82,80179.01,26.7,0.0,0.0,0.0]
[1777866765979,60.82,80179.23,26.7,0.0,0.0,0.0]
[1777866766719,60.82,80179.23,26.7,0.0,0.0,0.0]
[1777866771181,60.82,80180.2,26.7,0.0,0.0,0.0]
[1777866772005,60.82,80180.12,26.7,0.0,0.0,0.0]
[1777866772353,60.82,80180.12,26.7,0.0,0.0,0.0]
[1777866773320,60.82,80180.31,26.7,0.0,0.0,0.0]
[1777866773340,60.82,80218.91,26.7,0.0,0.0,0.0]
[1777866774447,60.82,80218.91,26.7,0.0,0.0,0.0]
[1777866775340,60.82,80220.01,26.7,0.0,0.0,0.0]
[1777866776693,60.82,80219.87,26.7,0.0,0.0,0.0]
[1777866776728,60.82,80219.87,26.7,0.0,0.0,0.0]
[1777866778572,60.82,80224.0,26.7,0.0,0.0,0.0]
[1777866778638,60.82,80231.13,26.7,0.0,0.0,0.0]
[1777866780235,60.82,80231.18,26.7,0.0,0.0,0.0]
[1777866785332,60.82,80225.66,26.7,0.0,0.0,0.0]
[1777866789360,60.82,80220.5,26.7,0.0,0.0,0.0]
[1777866791664,60.82,80220.24,26.7,0.0,0.0,0.0]
[1777866792395,60.82,80219.35,26.7,0.0,0.0,0.0]
[1777866797438,60.82,80217.33,26.7,0.0,0.0,0.0]
[1777866798175,60.82,80216.0,26.7,0.0,0.0,0.0]
[1777866800116,60.82,80212.12,26.7,0.0,0.0,0.0]
[1777866800191,60.82,80212.12,26.7,0.0,0.0,0.0]
[1777866800437,60.82,80205.44,26.7,0.0,0.0,0.0]
[1777866802451,60.82,80199.15,26.7,0.0,0.0,0.0]
[1777866807486,60.82,80195.41,26.7,0.0,0.0,0.0]
[1777866809678,60.82,80193.78,26.7,0.0,0.0,0.0]
[1777866810528,60.82,80194.15,26.7,0.0,0.0,0.0]
[1777866811339,60.82,80193.77,26.7,0.0,0.0,0.0]
[1777866811514,60.82,80193.87,26.7,0.0,0.0,0.0]
[1777866812223,60.82,80193.87,26.7,0.0,0.0,0.0]
[1777866817474,60.82,80192.65,26.7,0.0,0.0,0.0]
[1777866818133,60.82,80192.28,26.7,0.0,0.0,0.0]
[1777866823600,60.82,80191.86,26.7,0.0,0.0,0.0]
[1777866826621,60.82,80185.31,26.7,0.0,0.0,0.0]
[1777866830789,60.82,80181.86,26.7,0.0,0.0,0.0]
[1777866830834,60.82,80181.86,26.7,0.0,0.0,0.0]
[1777866831656,60.82,80172.68,26.7,0.0,0.0,0.0]
[1777866833134,60.82,80171.31,26.7,0.0,0.0,0.0]
[1777866833786,60.82,80171.31,26.7,0.0,0.0,0.0]
[1777866835434,60.82,80172.34,26.7,0.0,0.0,0.0]
[1777866837027,60.82,80173.6,26.7,0.0,0.0,0.0]
[1777866839712,60.82,80167.31,26.7,0.0,0.0,0.0]
[1777866844747,60.82,80166.04,26.7,0.0,0.0,0.0]
[1777866847632,60.82,80165.85,26.7,0.0,0.0,0.0]
[1777866848429,60.82,80168.34,26.7,0.0,0.0,0.0]
[1777866853812,60.82,80167.42,26.7,0.0,0.0,0.0]
[1777866857457,60.82,80167.39,26.7,0.0,0.0,0.0]
[1777866857682,60.82,80167.39,26.7,0.0,0.0,0.0]
[1777866861328,60.82,80161.6,26.7,0.0,0.0,0.0]
[1777866862265,60.82,80161.71,26.7,0.0,0.0,0.0]
[1777866867908,60.82,80161.18,26.7,0.0,0.0,0.0]
[1777866871936,60.82,80163.77,26.7,0.0,0.0,0.0]
[1777866872328,60.82,80163.77,26.7,0.0,0.0,0.0]
[1777866872937,60.82,80163.77,26.7,0.0,0.0,0.0]
[1777866880093,60.82,80166.73,26.7,0.0,0.0,0.0]
[1777866881022,60.82,80166.73,26.7,0.0,0.0,0.0]
[1777866881561,60.82,80166.28,26.7,0.0,0.0,0.0]
[1777866881809,60.82,80166.28,26.7,0.0,0.0,0.0]
[1777866881997,60.82,80166.28,26.7,0.0,0.0,0.0]
[1777866882010,60.82,80171.99,26.7,0.0,0.0,0.0]
[1777866883047,60.82,80171.99,26.7,0.0,0.0,0.0]
[1777866883017,60.82,80184.33,26.7,0.0,0.0,0.0]
[1777866887121,60.82,80185.38,26.7,0.0,0.0,0.0]
[1777866887516,60.82,80185.38,26.7,0.0,0.0,0.0]
[1777866888052,60.82,80190.76,26.7,0.0,0.0,0.0]
[1777866889378,60.82,80190.76,26.7,0.0,0.0,0.0]
[1777866890497,60.82,80191.36,26.7,0.0,0.0,0.0]
[1777866893352,60.82,80193.72,26.7,0.0,0.0,0.0]
[1777866893448,60.82,80187.98,26.7,0.0,0.0,0.0]
[1777866894187,60.82,80187.98,26.7,0.0,0.0,0.0]
[1777866900193,60.82,80190.01,26.7,0.0,0.0,0.0]
[1777866901490,60.82,80190.01,26.7,0.0,0.0,0.0]
[1777866901943,60.82,80190.01,26.7,0.0,0.0,0.0]
[1777866901984,60.82,80190.01,26.7,0.0,0.0,0.0]
[1777866902353,60.82,80190.07,26.7,0.0,0.0,0.0]
[1777866903214,60.82,80201.6,26.7,0.0,0.0,0.0]
[1777866907242,60.82,80195.22,26.7,0.0,0.0,0.0]
[1777866908194,60.82,80195.22,26.7,0.0,0.0,0.0]
[1777866909036,60.82,80195.22,26.7,0.0,0.0,0.0]
[1777866911341,60.82,80195.93,26.7,0.0,0.0,0.0]
[1777866912103,60.82,80195.93,26.7,0.0,0.0,0.0]
[1777866913530,60.82,80196.53,26.7,0.0,0.0,0.0]
[1777866915435,60.82,80200.89,26.7,0.0,0.0,0.0]
[1777866916271,60.82,80201.19,26.7,0.0,0.0,0.0]
[1777866916410,60.82,80201.19,26.7,0.0,0.0,0.0]
[1777866917312,60.82,80206.16,26.7,0.0,0.0,0.0]
[1777866918690,60.82,80206.16,26.7,0.0,0.0,0.0]
[1777866919553,60.82,80204.01,26.7,0.0,0.0,0.0]
[1777866921990,60.82,80199.24,26.7,0.0,0.0,0.0]
[1777866923998,60.82,80199.25,26.7,0.0,0.0,0.0]
[1777866926260,60.82,80199.11,26.7,0.0,0.0,0.0]
[1777866927029,60.82,80199.11,26.7,0.0,0.0,0.0]
[1777866928356,60.82,80199.4,26.7,0.0,0.0,0.0]
[1777866929333,60.82,80199.77,26.7,0.0,0.0,0.0]
[1777866931409,60.82,80199.52,26.7,0.0,0.0,0.0]
[1777866936445,60.82,80198.56,26.7,0.0,0.0,0.0]
[1777866939540,60.82,80199.6,26.7,0.0,0.0,0.0]
[1777866940612,60.82,80199.21,26.7,0.0,0.0,0.0]
[1777866942486,60.82,80205.42,26.7,0.0,0.0,0.0]
[1777866947522,60.82,80205.75,26.7,0.0,0.0,0.0]
[1777866952323,60.82,80205.23,26.7,0.0,0.0,0.0]
[1777866953066,60.82,80205.23,26.7,0.0,0.0,0.0]
[1777866953564,60.82,80228.57,26.7,0.0,0.0,0.0]
[1777866954572,60.82,80235.67,26.7,0.0,0.0,0.0]
[1777866959606,60.82,80233.73,26.7,0.0,0.0,0.0]
[1777866960980,60.82,80233.73,26.7,0.0,0.0,0.0]
[1777866962591,60.82,80234.1,26.7,0.0,0.0,0.0]
[1777866963449,60.82,80236.12,26.7,0.0,0.0,0.0]
[1777866963907,60.82,80236.12,26.7,0.0,0.0,0.0]
[1777866966654,60.82,80242.34,26.7,0.0,0.0,0.0]
[1777866967968,60.82,80242.34,26.7,0.0,0.0,0.0]
[1777866968648,60.82,80239.07,26.7,0.0,0.0,0.0]
[1777866970683,60.82,80248.09,26.7,0.0,0.0,0.0]
[1777866975717,60.82,80246.3,26.7,0.0,0.0,0.0]
[1777866978032,60.82,80246.23,26.7,0.0,0.0,0.0]
[1777866978787,60.82,80246.58,26.7,0.0,0.0,0.0]
[1777866981349,60.82,80246.28,26.7,0.0,0.0,0.0]
[1777866983005,60.82,80246.36,26.7,0.0,0.0,0.0]
[1777866984345,60.82,80246.93,26.7,0.0,0.0,0.0]
[1777866985169,60.82,80246.93,26.7,0.0,0.0,0.0]
[1777866987470,60.82,80246.6,26.7,0.0,0.0,0.0]
[1777866989052,60.82,80247.74,26.7,0.0,0.0,0.0]
[1777866992172,60.82,80248.37,26.7,0.0,0.0,0.0]
[1777866991830,60.82,80249.08,26.7,0.0,0.0,0.0]
[1777866993094,60.82,80249.08,26.7,0.0,0.0,0.0]
[1777866994851,60.82,80258.94,26.7,0.0,0.0,0.0]
[1777866996723,60.82,80259.99,26.7,0.0,0.0,0.0]
[1777866996785,60.82,80259.99,26.7,0.0,0.0,0.0]
[1777866996863,60.82,80259.99,26.7,0.0,0.0,0.0]
[1777866996927,60.82,80259.99,26.7,0.0,0.0,0.0]
[1777866996964,60.82,80270.35,26.7,0.0,0.0,0.0]
[1777866997876,60.82,80276.72,26.7,0.0,0.0,0.0]
[1777866999322,60.82,80277.34,26.7,0.0,0.0,0.0]
[1777867000037,60.82,80277.34,26.7,0.0,0.0,0.0]
[1777867005932,60.82,80280.92,26.7,0.0,0.0,0.0]
[1777867007270,60.82,80283.38,26.7,0.0,0.0,0.0]
[1777867008065,60.82,80283.38,26.7,0.0,0.0,0.0]
[1777867011650,60.82,80285.06,26.7,0.0,0.0,0.0]
[1777867012438,60.82,80285.47,26.7,0.0,0.0,0.0]
[1777867014104,60.82,80282.64,26.7,0.0,0.0,0.0]
[1777867014766,60.82,80282.8,26.7,0.0,0.0,0.0]
[1777867015571,60.82,80283.94,26.7,0.0,0.0,0.0]
[1777867016314,60.82,80282.97,26.7,0.0,0.0,0.0]
[1777867017813,60.82,80283.07,26.7,0.0,0.0,0.0]
[1777867018508,60.82,80282.58,26.7,0.0,0.0,0.0]
[1777867024063,60.82,80283.06,26.7,0.0,0.0,0.0]
[1777867029098,60.82,80278.07,26.7,0.0,0.0,0.0]
[1777867032119,60.82,80269.24,26.7,0.0,0.0,0.0]
[1777867032615,60.82,80269.24,26.7,0.0,0.0,0.0]
[1777867033474,60.82,80271.89,26.7,0.0,0.0,0.0]
[1777867034182,60.82,80271.89,26.7,0.0,0.0,0.0]
[1777867034386,60.82,80272.35,26.7,0.0,0.0,0.0]
[1777867040175,60.82,80266.35,26.7,0.0,0.0,0.0]
[1777867045210,60.82,80267.84,26.7,0.0,0.0,0.0]
[1777867050246,60.82,80266.22,26.7,0.0,0.0,0.0]
[1777867051252,60.82,80265.9,26.7,0.0,0.0,0.0]
[1777867056287,60.82,80265.99,26.7,0.0,0.0,0.0]
[1777867058455,60.82,80265.88,26.7,0.0,0.0,0.0]
[1777867059389,60.82,80265.36,26.7,0.0,0.0,0.0]
[1777867060112,60.82,80265.36,26.7,0.0,0.0,0.0]
[1777867060139,60.82,80253.39,26.7,0.0,0.0,0.0]
[1777867060822,60.82,80253.39,26.7,0.0,0.0,0.0]
[1777867066362,60.82,80253.7,26.7,0.0,0.0,0.0]
[1777867067369,60.82,80243.84,26.7,0.0,0.0,0.0]
[1777867072403,60.82,80240.34,26.7,0.0,0.0,0.0]
[1777867076282,60.82,80237.45,26.7,0.0,0.0,0.0]
[1777867076958,60.82,80237.45,26.7,0.0,0.0,0.0]
[1777867081184,60.82,80237.63,26.7,0.0,0.0,0.0]
[1777867081236,60.82,80237.63,26.7,0.0,0.0,0.0]
[1777867082067,60.82,80237.53,26.7,0.0,0.0,0.0]
[1777867082263,60.82,80244.1,26.7,0.0,0.0,0.0]
[1777867082542,60.82,80244.1,26.7,0.0,0.0,0.0]
[1777867082639,60.82,80252.53,26.7,0.0,0.0,0.0]
[1777867085495,60.82,80260.92,26.7,0.0,0.0,0.0]
[1777867090330,60.82,80263.27,26.7,0.0,0.0,0.0]
[1777867091039,60.82,80263.27,26.7,0.0,0.0,0.0]
[1777867094606,60.82,80264.81,26.7,0.0,0.0,0.0]
[1777867095571,60.82,80263.13,26.7,0.0,0.0,0.0]
[1777867098587,60.82,80255.78,26.7,0.0,0.0,0.0]
[1777867100300,60.82,80253.25,26.7,0.0,0.0,0.0]
[1777867102667,60.82,80252.75,26.7,0.0,0.0,0.0]
[1777867103421,60.82,80251.17,26.7,0.0,0.0,0.0]
[1777867103622,60.82,80238.29,26.7,0.0,0.0,0.0]
[1777867104401,60.82,80238.29,26.7,0.0,0.0,0.0]
[1777867108502,60.82,80244.67,26.7,0.0,0.0,0.0]
[1777867109389,60.82,80244.75,26.7,0.0,0.0,0.0]
[1777867109663,60.82,80250.76,26.7,0.0,0.0,0.0]
[1777867111678,60.82,80252.77,26.7,0.0,0.0,0.0]
[1777867116133,60.82,80252.43,26.7,0.0,0.0,0.0]
[1777867116755,60.82,80253.68,26.7,0.0,0.0,0.0]
[1777867117563,60.82,80255.49,26.7,0.0,0.0,0.0]
[1777867118467,60.82,80256.49,26.7,0.0,0.0,0.0]
[1777867120833,60.82,80257.16,26.7,0.0,0.0,0.0]
[1777867121551,60.82,80257.09,26.7,0.0,0.0,0.0]
[1777867122387,60.82,80257.25,26.7,0.0,0.0,0.0]
[1777867123327,60.82,80256.99,26.7,0.0,0.0,0.0]
[1777867130310,60.82,80256.45,26.7,0.0,0.0,0.0]
[1777867132170,60.82,80255.43,26.7,0.0,0.0,0.0]
[1777867133330,60.82,80257.42,26.7,0.0,0.0,0.0]
[1777867134722,60.82,80259.5,26.7,0.0,0.0,0.0]
[1777867137552,60.82,80257.91,26.7,0.0,0.0,0.0]
[1777867138270,60.82,80257.91,26.7,0.0,0.0,0.0]
[1777867139925,60.82,80261.04,26.7,0.0,0.0,0.0]
[1777867140416,60.82,80261.3,26.7,0.0,0.0,0.0]
[1777867140883,60.82,80268.2,26.7,0.0,0.0,0.0]
[1777867142191,60.82,80268.2,26.7,0.0,0.0,0.0]
[1777867142565,60.82,80270.65,26.7,0.0,0.0,0.0]
[1777867143567,60.82,80270.67,26.7,0.0,0.0,0.0]
[1777867145434,60.82,80274.14,26.7,0.0,0.0,0.0]
[1777867147686,60.82,80269.46,26.7,0.0,0.0,0.0]
[1777867148406,60.82,80269.91,26.7,0.0,0.0,0.0]
[1777867151462,60.82,80269.47,26.7,0.0,0.0,0.0]
[1777867152196,60.82,80269.47,26.7,0.0,0.0,0.0]
[1777867153975,60.82,80274.64,26.7,0.0,0.0,0.0]
[1777867156469,60.82,80274.58,26.7,0.0,0.0,0.0]
[1777867156537,60.82,80274.58,26.7,0.0,0.0,0.0]
[1777867159154,60.82,80278.28,26.7,0.0,0.0,0.0]
[1777867159863,60.82,80277.83,26.7,0.0,0.0,0.0]
[1777867160810,60.82,80278.31,26.7,0.0,0.0,0.0]
[1777867162219,60.82,80278.63,26.7,0.0,0.0,0.0]
[1777867167069,60.82,80272.86,26.7,0.0,0.0,0.0]
[1777867171097,60.82,80271.86,26.7,0.0,0.0,0.0]
[1777867173996,60.82,80273.85,26.7,0.0,0.0,0.0]
[1777867174022,60.82,80273.85,26.7,0.0,0.0,0.0]
[1777867177724,60.82,80277.01,26.7,0.0,0.0,0.0]
[1777867178394,60.82,80276.82,26.7,0.0,0.0,0.0]
[1777867181182,60.82,80278.89,26.7,0.0,0.0,0.0]
[1777867181824,60.82,80280.02,26.7,0.0,0.0,0.0]
[1777867183205,60.82,80280.27,26.7,0.0,0.0,0.0]
[1777867183745,60.82,80280.27,26.7,0.0,0.0,0.0]
[1777867185347,60.82,80280.8,26.7,0.0,0.0,0.0]
[1777867186062,60.82,80281.18,26.7,0.0,0.0,0.0]
[1777867190818,60.82,80287.19,26.7,0.0,0.0,0.0]
[1777867191243,60.82,80287.19,26.7,0.0,0.0,0.0]
[1777867192246,60.82,80293.13,26.7,0.0,0.0,0.0]
[1777867195266,60.82,80300.99,26.7,0.0,0.0,0.0]
[1777867196274,60.82,80305.82,26.7,0.0,0.0,0.0]
[1777867198188,60.82,80304.86,26.7,0.0,0.0,0.0]
[1777867198632,60.82,80305.16,26.7,0.0,0.0,0.0]
[1777867201621,60.82,80306.78,26.7,0.0,0.0,0.0]
[1777867201652,60.82,80306.78,26.7,0.0,0.0,0.0]
[1777867203335,60.82,80310.13,26.7,0.0,0.0,0.0]
[1777867203374,60.82,80310.13,26.7,0.0,0.0,0.0]
[1777867204334,60.82,80318.93,26.7,0.0,0.0,0.0]
[1777867206294,60.82,80317.8,26.7,0.0,0.0,0.0]
[1777867207102,60.82,80318.29,26.7,0.0,0.0,0.0]
[1777867209966,60.82,80321.22,26.7,0.0,0.0,0.0]
[1777867210027,60.82,80321.22,26.7,0.0,0.0,0.0]
[1777867210256,60.82,80321.22,26.7,0.0,0.0,0.0]
[1777867210376,60.82,80326.96,26.7,0.0,0.0,0.0]
[1777867210982,60.82,80326.96,26.7,0.0,0.0,0.0]
[1777867213084,60.82,80331.81,26.7,0.0,0.0,0.0]
[1777867213721,60.82,80329.78,26.7,0.0,0.0,0.0]
[1777867220439,60.82,80329.21,26.7,0.0,0.0,0.0]
[1777867221361,60.82,80329.21,26.7,0.0,0.0,0.0]
[1777867221371,60.82,80335.56,26.7,0.0,0.0,0.0]
[1777867221454,60.82,80347.15,26.7,0.0,0.0,0.0]
[1777867223782,60.82,80348.09,26.7,0.0,0.0,0.0]
[1777867223821,60.82,80348.09,26.7,0.0,0.0,0.0]
[1777867224475,60.82,80337.19,26.7,0.0,0.0,0.0]
[1777867227496,60.82,80330.8,26.7,0.0,0.0,0.0]
[1777867229401,60.82,80330.8,26.7,0.0,0.0,0.0]
[1777867230308,60.82,80328.99,26.7,0.0,0.0,0.0]
[1777867232423,60.82,80329.3,26.7,0.0,0.0,0.0]
[1777867231523,60.82,80328.84,26.7,0.0,0.0,0.0]
[1777867232931,60.82,80328.84,26.7,0.0,0.0,0.0]
[1777867233013,60.82,80318.04,26.7,0.0,0.0,0.0]
[1777867233540,60.82,80307.25,26.7,0.0,0.0,0.0]
[1777867235554,60.82,80313.54,26.7,0.0,0.0,0.0]
[1777867238402,60.82,80315.45,26.7,0.0,0.0,0.0]
[1777867240775,60.82,80314.7,26.7,0.0,0.0,0.0]
[1777867241022,60.82,80314.7,26.7,0.0,0.0,0.0]
[1777867241860,60.82,80314.98,26.7,0.0,0.0,0.0]
[1777867243099,60.82,80313.55,26.7,0.0,0.0,0.0]
[1777867243638,60.82,80313.27,26.7,0.0,0.0,0.0]
[1777867244618,60.82,80307.12,26.7,0.0,0.0,0.0]
[1777867246682,60.82,80308.69,26.7,0.0,0.0,0.0]
[1777867247397,60.82,80308.69,26.7,0.0,0.0,0.0]
[1777867250661,60.82,80323.46,26.7,0.0,0.0,0.0]
[1777867255697,60.82,80326.59,26.7,0.0,0.0,0.0]
[1777867257395,60.82,80326.59,26.7,0.0,0.0,0.0]
[1777867258209,60.82,80326.88,26.7,0.0,0.0,0.0]
[1777867259561,60.82,80328.14,26.7,0.0,0.0,0.0]
[1777867260410,60.82,80328.14,26.7,0.0,0.0,0.0]
[1777867261140,60.82,80328.9,26.7,0.0,0.0,0.0]
[1777867262095,60.82,80329.51,26.7,0.0,0.0,0.0]
[1777867262187,60.82,80335.18,26.7,0.0,0.0,0.0]
[1777867266649,60.82,80334.5,26.7,0.0,0.0,0.0]
[1777867267438,60.82,80334.5,26.7,0.0,0.0,0.0]
[1777867266773,60.82,80343.5,26.7,0.0,0.0,0.0]
[1777867267555,60.82,80343.5,26.7,0.0,0.0,0.0]
[1777867268324,60.82,80343.5,26.7,0.0,0.0,0.0]
[1777867269872,60.82,80347.83,26.7,0.0,0.0,0.0]
[1777867270607,60.82,80347.83,26.7,0.0,0.0,0.0]
[1777867270801,60.82,80340.75,26.7,0.0,0.0,0.0]
[1777867274207,60.82,80339.64,26.7,0.0,0.0,0.0]
[1777867274945,60.82,80339.19,26.7,0.0,0.0,0.0]
[1777867276508,60.82,80339.18,26.7,0.0,0.0,0.0]
[1777867278077,60.82,80338.95,26.7,0.0,0.0,0.0]
[1777867278616,60.82,80338.25,26.7,0.0,0.0,0.0]
[1777867279461,60.82,80338.25,26.7,0.0,0.0,0.0]
[1777867279864,60.82,80343.64,26.7,0.0,0.0,0.0]
[1777867282579,60.82,80347.69,26.7,0.0,0.0,0.0]
[1777867282755,60.82,80347.69,26.7,0.0,0.0,0.0]
[1777867286286,60.82,80349.94,26.7,0.0,0.0,0.0]
[1777867286936,60.82,80348.96,26.7,0.0,0.0,0.0]
[1777867289158,60.82,80348.69,26.7,0.0,0.0,0.0]
[1777867289919,60.82,80350.55,26.7,0.0,0.0,0.0]
[1777867291453,60.82,80349.08,26.7,0.0,0.0,0.0]
[1777867292302,60.82,80350.61,26.7,0.0,0.0,0.0]
[1777867292399,60.82,80351.71,26.7,0.0,0.0,0.0]
[1777867293223,60.82,80351.71,26.7,0.0,0.0,0.0]
[1777867293848,60.82,80351.72,26.7,0.0,0.0,0.0]
[1777867294848,60.82,80351.58,26.7,0.0,0.0,0.0]
[1777867295519,60.82,80350.75,26.7,0.0,0.0,0.0]
[1777867301013,60.82,80354.56,26.7,0.0,0.0,0.0]
[1777867303284,60.82,80355.35,26.7,0.0,0.0,0.0]
[1777867304114,60.82,80355.39,26.7,0.0,0.0,0.0]
[1777867304195,60.82,80355.39,26.7,0.0,0.0,0.0]
[1777867304254,60.82,80355.39,26.7,0.0,0.0,0.0]
[1777867304351,60.82,80369.63,26.7,0.0,0.0,0.0]
[1777867305785,60.82,80373.81,26.7,0.0,0.0,0.0]
[1777867306028,60.82,80373.81,26.7,0.0,0.0,0.0]
[1777867306701,60.82,80370.8,26.7,0.0,0.0,0.0]
[1777867306844,60.82,80370.8,26.7,0.0,0.0,0.0]
[1777867307131,60.82,80370.8,26.7,0.0,0.0,0.0]
[1777867307479,60.82,80370.8,26.7,0.0,0.0,0.0]
[1777867308270,60.82,80365.15,26.7,0.0,0.0,0.0]
[1777867308869,60.82,80365.34,26.7,0.0,0.0,0.0]
[1777867310075,60.82,80356.14,26.7,0.0,0.0,0.0]
[1777867312282,60.82,80355.07,26.7,0.0,0.0,0.0]
[1777867312323,60.82,80355.07,26.7,0.0,0.0,0.0]
[1777867312829,60.82,80355.25,26.7,0.0,0.0,0.0]
[1777867313088,60.82,80355.25,26.7,0.0,0.0,0.0]
[1777867313097,60.82,80369.3,26.7,0.0,0.0,0.0]
[1777867316147,60.82,80370.51,26.7,0.0,0.0,0.0]
[1777867316845,60.82,80369.29,26.7,0.0,0.0,0.0]
[1777867318228,60.82,80369.33,26.7,0.0,0.0,0.0]
[1777867319037,60.82,80369.11,26.7,0.0,0.0,0.0]
[1777867319652,60.82,80370.88,26.7,0.0,0.0,0.0]
[1777867320556,60.82,80371.03,26.7,0.0,0.0,0.0]
[1777867322745,60.82,80372.51,26.7,0.0,0.0,0.0]
[1777867323373,60.82,80372.51,26.7,0.0,0.0,0.0]
[1777867328274,60.82,80371.11,26.7,0.0,0.0,0.0]
[1777867329310,60.82,80369.82,26.7,0.0,0.0,0.0]
[1777867331224,60.82,80374.71,26.7,0.0,0.0,0.0]
[1777867332107,60.82,80374.71,26.7,0.0,0.0,0.0]
[1777867332641,60.82,80375.2,26.7,0.0,0.0,0.0]
[1777867336444,60.82,80371.37,26.7,0.0,0.0,0.0]
[1777867336604,60.82,80371.0,26.7,0.0,0.0,0.0]
[1777867337292,60.82,80371.0,26.7,0.0,0.0,0.0]
[1777867337385,60.82,80376.07,26.7,0.0,0.0,0.0]
[1777867338066,60.82,80376.07,26.7,0.0,0.0,0.0]
[1777867343308,60.82,80374.68,26.7,0.0,0.0,0.0]
[1777867344440,60.82,80374.68,26.7,0.0,0.0,0.0]
[1777867345174,60.82,80376.24,26.7,0.0,0.0,0.0]
[1777867348082,60.82,80377.87,26.7,0.0,0.0,0.0]
[1777867348118,60.82,80377.87,26.7,0.0,0.0,0.0]
[1777867349153,60.82,80379.64,26.7,0.0,0.0,0.0]
[1777867349350,60.82,80387.2,26.7,0.0,0.0,0.0]
[1777867350301,60.82,80387.2,26.7,0.0,0.0,0.0]
[1777867351364,60.82,80390.44,26.7,0.0,0.0,0.0]
[1777867356552,60.82,80390.88,26.7,0.0,0.0,0.0]
[1777867357417,60.82,80391.52,26.7,0.0,0.0,0.0]
[1777867359533,60.82,80395.23,26.7,0.0,0.0,0.0]
[1777867360082,60.82,80396.3,26.7,0.0,0.0,0.0]
[1777867360190,60.82,80396.3,26.7,0.0,0.0,0.0]
[1777867360345,60.82,80396.3,26.7,0.0,0.0,0.0]
[1777867364303,60.82,80394.85,26.7,0.0,0.0,0.0]
[1777867365066,60.82,80395.86,26.7,0.0,0.0,0.0]
[1777867365575,60.82,80395.39,26.7,0.0,0.0,0.0]
[1777867365918,60.82,80395.39,26.7,0.0,0.0,0.0]
[1777867367667,60.82,80395.37,26.7,0.0,0.0,0.0]
[1777867367733,60.82,80395.37,26.7,0.0,0.0,0.0]
[1777867368024,60.82,80395.37,26.7,0.0,0.0,0.0]
[1777867368487,60.82,80408.55,26.7,0.0,0.0,0.0]
[1777867368646,60.82,80408.55,26.7,0.0,0.0,0.0]
[1777867372046,60.82,80412.25,26.7,0.0,0.0,0.0]
[1777867372991,60.82,80412.24,26.7,0.0,0.0,0.0]
[1777867377550,60.82,80401.55,26.7,0.0,0.0,0.0]
[1777867378557,60.82,80394.15,26.7,0.0,0.0,0.0]
[1777867380276,60.82,80392.62,26.7,0.0,0.0,0.0]
[1777867380437,60.82,80392.62,26.7,0.0,0.0,0.0]
[1777867380571,60.82,80387.32,26.7,0.0,0.0,0.0]
[1777867381194,60.82,80387.32,26.7,0.0,0.0,0.0]
[1777867382053,60.82,80383.92,26.7,0.0,0.0,0.0]
[1777867382877,60.82,80383.92,26.7,0.0,0.0,0.0]
[1777867383589,60.82,80383.06,26.7,0.0,0.0,0.0]
[1777867384332,60.82,80383.06,26.7,0.0,0.0,0.0]
[1777867385394,60.82,80383.75,26.7,0.0,0.0,0.0]
[1777867385606,60.82,80373.4,26.7,0.0,0.0,0.0]
[1777867386936,60.82,80373.4,26.7,0.0,0.0,0.0]
[1777867387055,60.82,80373.4,26.7,0.0,0.0,0.0]
[1777867387142,60.82,80366.32,26.7,0.0,0.0,0.0]
[1777867387620,60.82,80354.95,26.7,0.0,0.0,0.0]
[1777867388626,60.82,80347.85,26.7,0.0,0.0,0.0]
[1777867390641,60.82,80337.21,26.7,0.0,0.0,0.0]
[1777867391767,60.82,80337.21,26.7,0.0,0.0,0.0]
[1777867392474,60.82,80337.21,26.7,0.0,0.0,0.0]
[1777867395676,60.82,80329.44,26.7,0.0,0.0,0.0]
[1777867397143,60.82,80329.44,26.7,0.0,0.0,0.0]
[1777867397826,60.82,80329.22,26.7,0.0,0.0,0.0]
[1777867398532,60.82,80329.22,26.7,0.0,0.0,0.0]
[1777867398590,60.82,80329.22,26.7,0.0,0.0,0.0]
[1777867401372,60.82,80326.09,26.7,0.0,0.0,0.0]
[1777867401426,60.82,80326.09,26.7,0.0,0.0,0.0]
[1777867405737,60.82,80321.54,26.7,0.0,0.0,0.0]
[1777867406498,60.82,80321.54,26.7,0.0,0.0,0.0]
[1777867411860,60.82,80318.45,26.7,0.0,0.0,0.0]
[1777867411921,60.82,80318.45,26.7,0.0,0.0,0.0]
[1777867411974,60.82,80322.36,26.7,0.0,0.0,0.0]
[1777867412795,60.82,80331.41,26.7,0.0,0.0,0.0]
[1777867414809,60.82,80354.83,26.7,0.0,0.0,0.0]
[1777867415815,60.82,80375.19,26.7,0.0,0.0,0.0]
[1777867419909,60.82,80379.49,26.7,0.0,0.0,0.0]
[1777867419957,60.82,80385.08,26.7,0.0,0.0,0.0]
[1777867420710,60.82,80385.08,26.7,0.0,0.0,0.0]
[1777867420852,60.82,80393.73,26.7,0.0,0.0,0.0]
[1777867421858,60.82,80410.13,26.7,0.0,0.0,0.0]
[1777867426892,60.82,80399.94,26.7,0.0,0.0,0.0]
[1777867427900,60.82,80393.82,26.7,0.0,0.0,0.0]
[1777867429198,60.82,80393.82,26.7,0.0,0.0,0.0]
[1777867429241,60.82,80388.5,26.7,0.0,0.0,0.0]
[1777867429834,60.82,80388.5,26.7,0.0,0.0,0.0]
[1777867429961,60.82,80388.5,26.7,0.0,0.0,0.0]
[1777867430451,60.82,80388.5,26.7,0.0,0.0,0.0]
[1777867431928,60.82,80403.46,26.7,0.0,0.0,0.0]
[1777867434230,60.82,80400.61,26.7,0.0,0.0,0.0]
[1777867434302,60.82,80400.61,26.7,0.0,0.0,0.0]
[1777867434949,60.82,80411.73,26.7,0.0,0.0,0.0]
[1777867437946,60.82,80410.75,26.7,0.0,0.0,0.0]
[1777867438078,60.82,80410.75,26.7,0.0,0.0,0.0]
[1777867438980,60.82,80428.73,26.7,0.0,0.0,0.0]
[1777867443220,60.82,80425.96,26.7,0.0,0.0,0.0]
[1777867443491,60.82,80425.96,26.7,0.0,0.0,0.0]
[1777867443583,60.82,80425.96,26.7,0.0,0.0,0.0]
[1777867443880,60.82,80422.4,26.7,0.0,0.0,0.0]
[1777867445023,60.82,80413.33,26.7,0.0,0.0,0.0]
[1777867446813,60.82,80411.88,26.7,0.0,0.0,0.0]
[1777867447037,60.82,80419.49,26.7,0.0,0.0,0.0]
[1777867447821,60.82,80419.49,26.7,0.0,0.0,0.0]
[1777867448479,60.82,80419.49,26.7,0.0,0.0,0.0]
[1777867448533,60.82,80419.49,26.7,0.0,0.0,0.0]
[1777867450292,60.82,80415.06,26.7,0.0,0.0,0.0]
[1777867450341,60.82,80415.06,26.7,0.0,0.0,0.0]
[1777867454092,60.82,80423.12,26.7,0.0,0.0,0.0]
[1777867455095,60.82,80430.8,26.7,0.0,0.0,0.0]
[1777867455787,60.82,80430.8,26.7,0.0,0.0,0.0]
[1777867456446,60.82,80430.8,26.7,0.0,0.0,0.0]
[1777867457109,60.82,80438.61,26.7,0.0,0.0,0.0]
[1777867458115,60.82,80445.05,26.7,0.0,0.0,0.0]
[1777867462144,60.82,80439.9,26.7,0.0,0.0,0.0]
[1777867463153,60.82,80432.82,26.7,0.0,0.0,0.0]
[1777867464158,60.82,80422.35,26.7,0.0,0.0,0.0]
[1777867464869,60.82,80422.35,26.7,0.0,0.0,0.0]
[1777867465007,60.82,80422.35,26.7,0.0,0.0,0.0]
[1777867465165,60.82,80430.03,26.7,0.0,0.0,0.0]
[1777867466530,60.82,80430.03,26.7,0.0,0.0,0.0]
[1777867466649,60.82,80430.03,26.7,0.0,0.0,0.0]
[1777867470912,60.82,80427.07,26.7,0.0,0.0,0.0]
[1777867471207,60.82,80442.0,26.7,0.0,0.0,0.0]
[1777867471878,60.82,80442.0,26.7,0.0,0.0,0.0]
[1777867479264,60.82,80432.93,26.7,0.0,0.0,0.0]
[1777867484298,60.82,80431.86,26.7,0.0,0.0,0.0]
[1777867485401,60.82,80431.86,26.7,0.0,0.0,0.0]
[1777867485866,60.82,80434.39,26.7,0.0,0.0,0.0]
[1777867485897,60.82,80434.39,26.7,0.0,0.0,0.0]
[1777867486913,60.82,80438.84,26.7,0.0,0.0,0.0]
[1777867487630,60.82,80438.84,26.7,0.0,0.0,0.0]
[1777867487722,60.82,80442.1,26.7,0.0,0.0,0.0]
[1777867487773,60.82,80442.1,26.7,0.0,0.0,0.0]
[1777867488326,60.82,80449.42,26.7,0.0,0.0,0.0]
[1777867488715,60.82,80449.42,26.7,0.0,0.0,0.0]
[1777867489249,60.82,80449.42,26.7,0.0,0.0,0.0]
[1777867490005,60.82,80447.03,26.7,0.0,0.0,0.0]
[1777867490673,60.82,80447.03,26.7,0.0,0.0,0.0]
[1777867490711,60.82,80446.84,26.7,0.0,0.0,0.0]
[1777867491347,60.82,80451.54,26.7,0.0,0.0,0.0]
[1777867492543,60.82,80451.54,26.7,0.0,0.0,0.0]
[1777867494088,60.82,80457.23,26.7,0.0,0.0,0.0]
[1777867496269,60.82,80456.86,26.7,0.0,0.0,0.0]
[1777867496310,60.82,80456.86,26.7,0.0,0.0,0.0]
[1777867496941,60.82,80460.38,26.7,0.0,0.0,0.0]
[1777867497496,60.82,80460.38,26.7,0.0,0.0,0.0]
[1777867500023,60.82,80463.17,26.7,0.0,0.0,0.0]
[1777867500883,60.82,80462.69,26.7,0.0,0.0,0.0]
[1777867501286,60.82,80462.69,26.7,0.0,0.0,0.0]
[1777867501338,60.82,80462.69,26.7,0.0,0.0,0.0]
[1777867506603,60.82,80466.21,26.7,0.0,0.0,0.0]
[1777867506639,60.82,80460.33,26.7,0.0,0.0,0.0]
[1777867507452,60.82,80460.33,26.7,0.0,0.0,0.0]
[1777867510485,60.82,80450.86,26.7,0.0,0.0,0.0]
[1777867510821,60.82,80450.86,26.7,0.0,0.0,0.0]
[1777867511492,60.82,80455.74,26.7,0.0,0.0,0.0]
[1777867512122,60.82,80455.74,26.7,0.0,0.0,0.0]
[1777867515068,60.82,80448.21,26.7,0.0,0.0,0.0]
[1777867515286,60.82,80448.21,26.7,0.0,0.0,0.0]
[1777867515519,60.82,80441.65,26.7,0.0,0.0,0.0]
[1777867516527,60.82,80435.24,26.7,0.0,0.0,0.0]
[1777867520472,60.82,80431.52,26.7,0.0,0.0,0.0]
[1777867521135,60.82,80431.57,26.7,0.0,0.0,0.0]
[1777867523683,60.82,80428.43,26.7,0.0,0.0,0.0]
[1777867523733,60.82,80428.43,26.7,0.0,0.0,0.0]
[1777867523719,60.82,80423.27,26.7,0.0,0.0,0.0]
[1777867524548,60.82,80423.27,26.7,0.0,0.0,0.0]
[1777867524672,60.82,80423.27,26.7,0.0,0.0,0.0]
[1777867524583,60.82,80415.41,26.7,0.0,0.0,0.0]
[1777867527085,60.82,80411.31,26.7,0.0,0.0,0.0]
[1777867527656,60.82,80411.31,26.7,0.0,0.0,0.0]
[1777867530013,60.82,80410.6,26.7,0.0,0.0,0.0]
[1777867530878,60.82,80410.23,26.7,0.0,0.0,0.0]
[1777867531632,60.82,80410.8,26.7,0.0,0.0,0.0]
[1777867534654,60.82,80415.81,26.7,0.0,0.0,0.0]
[1777867539253,60.82,80416.77,26.7,0.0,0.0,0.0]
[1777867539916,60.82,80417.47,26.7,0.0,0.0,0.0]
[1777867541031,60.82,80417.96,26.7,0.0,0.0,0.0]
[1777867541552,60.82,80417.96,26.7,0.0,0.0,0.0]
[1777867547320,60.82,80417.65,26.7,0.0,0.0,0.0]
[1777867547810,60.82,80416.85,26.7,0.0,0.0,0.0]
[1777867551708,60.82,80412.33,26.7,0.0,0.0,0.0]
[1777867552539,60.82,80412.33,26.7,0.0,0.0,0.0]
[1777867552633,60.82,80407.11,26.7,0.0,0.0,0.0]
[1777867554297,60.82,80405.13,26.7,0.0,0.0,0.0]
[1777867554850,60.82,80404.24,26.7,0.0,0.0,0.0]
[1777867554960,60.82,80404.24,26.7,0.0,0.0,0.0]
[1777867555459,60.82,80404.24,26.7,0.0,0.0,0.0]
[1777867556975,60.82,80401.93,26.7,0.0,0.0,0.0]
[1777867557495,60.82,80401.93,26.7,0.0,0.0,0.0]
[1777867557590,60.82,80396.44,26.7,0.0,0.0,0.0]
[1777867557816,60.82,80401.48,26.7,0.0,0.0,0.0]
[1777867561975,60.82,80400.53,26.7,0.0,0.0,0.0]
[1777867563342,60.82,80401.14,26.7,0.0,0.0,0.0]
[1777867566074,60.82,80397.82,26.7,0.0,0.0,0.0]
[1777867567459,60.82,80395.79,26.7,0.0,0.0,0.0]
[1777867568185,60.82,80395.92,26.7,0.0,0.0,0.0]
[1777867569039,60.82,80395.82,26.7,0.0,0.0,0.0]
[1777867570907,60.82,80385.49,26.7,0.0,0.0,0.0]
[1777867573865,60.82,80382.18,26.7,0.0,0.0,0.0]
[1777867574496,60.82,80382.18,26.7,0.0,0.0,0.0]
[1777867580978,60.82,80373.59,26.7,0.0,0.0,0.0]
[1777867582504,60.82,80373.59,26.7,0.0,0.0,0.0]
[1777867583731,60.82,80373.19,26.7,0.0,0.0,0.0]
[1777867585444,60.82,80372.69,26.7,0.0,0.0,0.0]
[1777867585904,60.82,80372.27,26.7,0.0,0.0,0.0]
[1777867586434,60.82,80372.27,26.7,0.0,0.0,0.0]
[1777867586504,60.82,80372.27,26.7,0.0,0.0,0.0]
[1777867587688,60.82,80370.75,26.7,0.0,0.0,0.0]
[1777867588238,60.82,80368.26,26.7,0.0,0.0,0.0]
[1777867588333,60.82,80374.04,26.7,0.0,0.0,0.0]
[1777867591048,60.82,80367.24,26.7,0.0,0.0,0.0]
[1777867594070,60.82,80373.44,26.7,0.0,0.0,0.0]
[1777867596084,60.82,80378.29,26.7,0.0,0.0,0.0]
[1777867597265,60.82,80378.29,26.7,0.0,0.0,0.0]
[1777867597773,60.82,80378.29,26.7,0.0,0.0,0.0]
[1777867602480,60.82,80376.04,26.7,0.0,0.0,0.0]
[1777867603075,60.82,80375.98,26.7,0.0,0.0,0.0]
[1777867605257,60.82,80373.92,26.7,0.0,0.0,0.0]
[1777867605283,60.82,80373.92,26.7,0.0,0.0,0.0]
[1777867606076,60.82,80372.34,26.7,0.0,0.0,0.0]
[1777867607844,60.82,80379.07,26.7,0.0,0.0,0.0]
[1777867608731,60.82,80379.07,26.7,0.0,0.0,0.0]
[1777867608753,60.82,80379.07,26.7,0.0,0.0,0.0]
[1777867611532,60.82,80382.86,26.7,0.0,0.0,0.0]
[1777867611688,60.82,80382.86,26.7,0.0,0.0,0.0]
[1777867613321,60.82,80382.02,26.7,0.0,0.0,0.0]
[1777867614191,60.82,80385.45,26.7,0.0,0.0,0.0]
[1777867617247,60.82,80384.89,26.7,0.0,0.0,0.0]
[1777867617329,60.82,80384.89,26.7,0.0,0.0,0.0]
[1777867618664,60.82,80384.96,26.7,0.0,0.0,0.0]
[1777867618731,60.82,80384.96,26.7,0.0,0.0,0.0]
[1777867619243,60.82,80375.79,26.7,0.0,0.0,0.0]
[1777867620824,60.82,80375.79,26.7,0.0,0.0,0.0]
[1777867621440,60.82,80374.45,26.7,0.0,0.0,0.0]
[1777867627740,60.82,80374.16,26.7,0.0,0.0,0.0]
[1777867629174,60.82,80372.92,26.7,0.0,0.0,0.0]
[1777867629486,60.82,80372.92,26.7,0.0,0.0,0.0]
[1777867629925,60.82,80372.95,26.7,0.0,0.0,0.0]
[1777867633809,60.82,80375.22,26.7,0.0,0.0,0.0]
[1777867633861,60.82,80376.83,26.7,0.0,0.0,0.0]
[1777867634349,60.82,80388.93,26.7,0.0,0.0,0.0]
[1777867635355,60.82,80397.45,26.7,0.0,0.0,0.0]
[1777867640601,60.82,80395.6,26.7,0.0,0.0,0.0]
[1777867642079,60.82,80393.68,26.7,0.0,0.0,0.0]
[1777867644753,60.82,80395.1,26.7,0.0,0.0,0.0]
[1777867644948,60.82,80394.17,26.7,0.0,0.0,0.0]
[1777867646470,60.82,80393.61,26.7,0.0,0.0,0.0]
[1777867648188,60.82,80393.0,26.7,0.0,0.0,0.0]
[1777867651468,60.82,80395.37,26.7,0.0,0.0,0.0]
[1777867656503,60.82,80391.26,26.7,0.0,0.0,0.0]
[1777867656942,60.82,80391.26,26.7,0.0,0.0,0.0]
[1777867658124,60.82,80391.4,26.7,0.0,0.0,0.0]
[1777867660531,60.82,80382.37,26.7,0.0,0.0,0.0]
[1777867662545,60.82,80374.99,26.7,0.0,0.0,0.0]
[1777867663726,60.82,80374.99,26.7,0.0,0.0,0.0]
[1777867664844,60.82,80374.1,26.7,0.0,0.0,0.0]
[1777867664865,60.82,80374.1,26.7,0.0,0.0,0.0]
[1777867664895,60.82,80374.1,26.7,0.0,0.0,0.0]
[1777867664981,60.82,80374.44,26.7,0.0,0.0,0.0]
[1777867665854,60.82,80374.44,26.7,0.0,0.0,0.0]
[1777867665567,60.82,80383.17,26.7,0.0,0.0,0.0]
[1777867668572,60.82,80387.74,26.7,0.0,0.0,0.0]
[1777867669655,60.82,80386.52,26.7,0.0,0.0,0.0]
[1777867674887,60.82,80383.94,26.7,0.0,0.0,0.0]
[1777867675541,60.82,80384.09,26.7,0.0,0.0,0.0]
[1777867676643,60.82,80390.2,26.7,0.0,0.0,0.0]
[1777867681686,60.82,80394.08,26.7,0.0,0.0,0.0]
[1777867682270,60.82,80394.08,26.7,0.0,0.0,0.0]
[1777867682482,60.82,80394.08,26.7,0.0,0.0,0.0]
[1777867684706,60.82,80400.48,26.7,0.0,0.0,0.0]
[1777867686086,60.82,80402.22,26.7,0.0,0.0,0.0]
[1777867686716,60.82,80402.22,26.7,0.0,0.0,0.0]
[1777867686768,60.82,80402.22,26.7,0.0,0.0,0.0]
[1777867687493,60.82,80404.88,26.7,0.0,0.0,0.0]
[1777867688309,60.82,80405.78,26.7,0.0,0.0,0.0]
[1777867689682,60.82,80405.65,26.7,0.0,0.0,0.0]
[1777867691208,60.82,80409.24,26.7,0.0,0.0,0.0]
[1777867691381,60.82,80409.24,26.7,0.0,0.0,0.0]
[1777867692735,60.82,80405.25,26.7,0.0,0.0,0.0]
[1777867693485,60.82,80403.62,26.7,0.0,0.0,0.0]
[1777867693975,60.82,80403.13,26.7,0.0,0.0,0.0]
[1777867694480,60.82,80403.13,26.7,0.0,0.0,0.0]
[1777867694882,60.82,80403.13,26.7,0.0,0.0,0.0]
[1777867695010,60.82,80401.24,26.7,0.0,0.0,0.0]
[1777867697964,60.82,80403.19,26.7,0.0,0.0,0.0]
[1777867698542,60.82,80403.19,26.7,0.0,0.0,0.0]
[1777867701392,60.82,80401.62,26.7,0.0,0.0,0.0]
[1777867702655,60.82,80400.35,26.7,0.0,0.0,0.0]
[1777867707866,60.82,80399.88,26.7,0.0,0.0,0.0]
[1777867707960,60.82,80399.88,26.7,0.0,0.0,0.0]
[1777867708850,60.82,80399.88,26.7,0.0,0.0,0.0]
[1777867710447,60.82,80398.86,26.7,0.0,0.0,0.0]
[1777867711255,60.82,80396.94,26.7,0.0,0.0,0.0]
[1777867711894,60.82,80394.69,26.7,0.0,0.0,0.0]
[1777867716930,60.82,80392.04,26.7,0.0,0.0,0.0]
[1777867717393,60.82,80392.04,26.7,0.0,0.0,0.0]
[1777867718118,60.82,80390.29,26.7,0.0,0.0,0.0]
[1777867723979,60.82,80386.08,26.7,0.0,0.0,0.0]
[1777867729016,60.82,80389.85,26.7,0.0,0.0,0.0]
[1777867731331,60.82,80385.21,26.7,0.0,0.0,0.0]
[1777867731718,60.82,80385.21,26.7,0.0,0.0,0.0]
[1777867732037,60.82,80392.1,26.7,0.0,0.0,0.0]
[1777867734216,60.82,80392.91,26.7,0.0,0.0,0.0]
[1777867734995,60.82,80392.6,26.7,0.0,0.0,0.0]
[1777867735287,60.82,80392.6,26.7,0.0,0.0,0.0]
[1777867735386,60.82,80392.6,26.7,0.0,0.0,0.0]
[1777867735592,60.82,80392.6,26.7,0.0,0.0,0.0]
[1777867736310,60.82,80392.05,26.7,0.0,0.0,0.0]
[1777867736406,60.82,80410.36,26.7,0.0,0.0,0.0]
[1777867737072,60.82,80415.64,26.7,0.0,0.0,0.0]
[1777867742110,60.82,80414.61,26.7,0.0,0.0,0.0]
[1777867746138,60.82,80409.44,26.7,0.0,0.0,0.0]
[1777867749159,60.82,80402.16,26.7,0.0,0.0,0.0]
[1777867751173,60.82,80393.79,26.7,0.0,0.0,0.0]
[1777867752897,60.82,80393.79,26.7,0.0,0.0,0.0]
[1777867752963,60.82,80393.79,26.7,0.0,0.0,0.0]
[1777867754505,60.82,80395.68,26.7,0.0,0.0,0.0]
[1777867754595,60.82,80395.68,26.7,0.0,0.0,0.0]
[1777867754717,60.82,80395.68,26.7,0.0,0.0,0.0]
[1777867754805,60.82,80395.68,26.7,0.0,0.0,0.0]
[1777867755982,60.82,80416.42,26.7,0.0,0.0,0.0]
[1777867756320,60.82,80416.42,26.7,0.0,0.0,0.0]
[1777867756411,60.82,80429.08,26.7,0.0,0.0,0.0]
[1777867757285,60.82,80429.08,26.7,0.0,0.0,0.0]
[1777867758168,60.82,80432.47,26.7,0.0,0.0,0.0]
[1777867759521,60.82,80429.05,26.7,0.0,0.0,0.0]
[1777867769299,60.82,80431.25,26.7,0.0,0.0,0.0]
[1777867770326,60.82,80431.25,26.7,0.0,0.0,0.0]
[1777867771054,60.82,80431.05,26.7,0.0,0.0,0.0]
[1777867771313,60.82,80429.47,26.7,0.0,0.0,0.0]
[1777867776143,60.82,80429.31,26.7,0.0,0.0,0.0]
[1777867776308,60.82,80429.31,26.7,0.0,0.0,0.0]
[1777867779849,60.82,80425.07,26.7,0.0,0.0,0.0]
[1777867780465,60.82,80425.8,26.7,0.0,0.0,0.0]
[1777867780614,60.82,80425.8,26.7,0.0,0.0,0.0]
[1777867780871,60.82,80425.8,26.7,0.0,0.0,0.0]
[1777867780935,60.82,80425.8,26.7,0.0,0.0,0.0]
[1777867781542,60.82,80426.7,26.7,0.0,0.0,0.0]
[1777867781771,60.82,80404.79,26.7,0.0,0.0,0.0]
[1777867782032,60.82,80404.79,26.7,0.0,0.0,0.0]
[1777867782140,60.82,80404.79,26.7,0.0,0.0,0.0]
[1777867782390,60.82,80416.46,26.7,0.0,0.0,0.0]
[1777867785389,60.82,80415.78,26.7,0.0,0.0,0.0]
[1777867786159,60.82,80416.45,26.7,0.0,0.0,0.0]
[1777867789257,60.82,80415.64,26.7,0.0,0.0,0.0]
[1777867791113,60.82,80416.34,26.7,0.0,0.0,0.0]
[1777867791839,60.82,80416.34,26.7,0.0,0.0,0.0]
[1777867792460,60.82,80415.98,26.7,0.0,0.0,0.0]
[1777867795480,60.82,80420.85,26.7,0.0,0.0,0.0]
[1777867800516,60.82,80416.84,26.7,0.0,0.0,0.0]
[1777867805551,60.82,80417.22,26.7,0.0,0.0,0.0]
[1777867807367,60.82,80417.22,26.7,0.0,0.0,0.0]
[1777867808840,60.82,80416.31,26.7,0.0,0.0,0.0]
[1777867810380,60.82,80416.99,26.7,0.0,0.0,0.0]
[1777867811173,60.82,80415.49,26.7,0.0,0.0,0.0]
[1777867813171,60.82,80417.5,26.7,0.0,0.0,0.0]
[1777867813825,60.82,80417.5,26.7,0.0,0.0,0.0]
[1777867816225,60.82,80418.38,26.7,0.0,0.0,0.0]
[1777867817022,60.82,80418.38,26.7,0.0,0.0,0.0]
[1777867818344,60.82,80418.63,26.7,0.0,0.0,0.0]
[1777867819145,60.82,80418.68,26.7,0.0,0.0,0.0]
[1777867822039,60.82,80419.64,26.7,0.0,0.0,0.0]
[1777867824143,60.82,80419.92,26.7,0.0,0.0,0.0]
[1777867826124,60.82,80419.92,26.7,0.0,0.0,0.0]
[1777867826210,60.82,80419.92,26.7,0.0,0.0,0.0]
[1777867826699,60.82,80409.43,26.7,0.0,0.0,0.0]
[1777867827706,60.82,80399.19,26.7,0.0,0.0,0.0]
[1777867829517,60.82,80399.84,26.7,0.0,0.0,0.0]
[1777867831100,60.82,80400.59,26.7,0.0,0.0,0.0]
[1777867831169,60.82,80400.59,26.7,0.0,0.0,0.0]
[1777867836769,60.82,80401.28,26.7,0.0,0.0,0.0]
[1777867837591,60.82,80401.28,26.7,0.0,0.0,0.0]
[1777867838060,60.82,80401.28,26.7,0.0,0.0,0.0]
[1777867837775,60.82,80407.39,26.7,0.0,0.0,0.0]
[1777867838783,60.82,80418.04,26.7,0.0,0.0,0.0]
[1777867841151,60.82,80418.49,26.7,0.0,0.0,0.0]
[1777867842060,60.82,80418.49,26.7,0.0,0.0,0.0]
[1777867845928,60.82,80418.64,26.7,0.0,0.0,0.0]
[1777867846582,60.82,80416.2,26.7,0.0,0.0,0.0]
[1777867848460,60.82,80418.28,26.7,0.0,0.0,0.0]
[1777867848589,60.82,80418.28,26.7,0.0,0.0,0.0]
[1777867849860,60.82,80411.91,26.7,0.0,0.0,0.0]
[1777867851648,60.82,80411.72,26.7,0.0,0.0,0.0]
[1777867852323,60.82,80412.09,26.7,0.0,0.0,0.0]
[1777867856338,60.82,80410.44,26.7,0.0,0.0,0.0]
[1777867857238,60.82,80411.68,26.7,0.0,0.0,0.0]
[1777867858041,60.82,80411.68,26.7,0.0,0.0,0.0]
[1777867858677,60.82,80412.1,26.7,0.0,0.0,0.0]
[1777867859394,60.82,80411.32,26.7,0.0,0.0,0.0]
[1777867859978,60.82,80411.32,26.7,0.0,0.0,0.0]
[1777867860009,60.82,80411.32,26.7,0.0,0.0,0.0]
[1777867860281,60.82,80412.06,26.7,0.0,0.0,0.0]
[1777867860936,60.82,80417.44,26.7,0.0,0.0,0.0]
[1777867862438,60.82,80420.29,26.7,0.0,0.0,0.0]
[1777867863134,60.82,80420.45,26.7,0.0,0.0,0.0]
[1777867868948,60.82,80419.99,26.7,0.0,0.0,0.0]
[1777867869048,60.82,80419.99,26.7,0.0,0.0,0.0]
[1777867870000,60.82,80434.8,26.7,0.0,0.0,0.0]
[1777867871336,60.82,80434.19,26.7,0.0,0.0,0.0]
[1777867871951,60.82,80434.19,26.7,0.0,0.0,0.0]
[1777867872843,60.82,80434.86,26.7,0.0,0.0,0.0]
[1777867873498,60.82,80434.7,26.7,0.0,0.0,0.0]
[1777867874433,60.82,80433.66,26.7,0.0,0.0,0.0]
[1777867875323,60.82,80432.63,26.7,0.0,0.0,0.0]
[1777867876045,60.82,80425.22,26.7,0.0,0.0,0.0]
[1777867879066,60.82,80417.23,26.7,0.0,0.0,0.0]
[1777867882922,60.82,80417.4,26.7,0.0,0.0,0.0]
[1777867883570,60.82,80417.01,26.7,0.0,0.0,0.0]
[1777867888321,60.82,80418.51,26.7,0.0,0.0,0.0]
[1777867888996,60.82,80418.51,26.7,0.0,0.0,0.0]
[1777867891153,60.82,80421.63,26.7,0.0,0.0,0.0]
[1777867892468,60.82,80421.63,26.7,0.0,0.0,0.0]
[1777867894015,60.82,80421.47,26.7,0.0,0.0,0.0]
[1777867896187,60.82,80428.41,26.7,0.0,0.0,0.0]
[1777867901223,60.82,80425.89,26.7,0.0,0.0,0.0]
[1777867902237,60.82,80425.89,26.7,0.0,0.0,0.0]
[1777867902802,60.82,80425.89,26.7,0.0,0.0,0.0]
[1777867906540,60.82,80426.21,26.7,0.0,0.0,0.0]
[1777867907334,60.82,80425.64,26.7,0.0,0.0,0.0]
[1777867908126,60.82,80425.64,26.7,0.0,0.0,0.0]
[1777867909574,60.82,80425.51,26.7,0.0,0.0,0.0]
[1777867910362,60.82,80425.49,26.7,0.0,0.0,0.0]
[1777867911163,60.82,80425.49,26.7,0.0,0.0,0.0]
[1777867912792,60.82,80425.91,26.7,0.0,0.0,0.0]
[1777867913655,60.82,80425.87,26.7,0.0,0.0,0.0]
[1777867915394,60.82,80425.95,26.7,0.0,0.0,0.0]
[1777867916362,60.82,80425.95,26.7,0.0,0.0,0.0]
[1777867917249,60.82,80426.3,26.7,0.0,0.0,0.0]
[1777867918000,60.82,80426.3,26.7,0.0,0.0,0.0]
[1777867926128,60.82,80429.11,26.7,0.0,0.0,0.0]
[1777867926886,60.82,80428.36,26.7,0.0,0.0,0.0]
[1777867931375,60.82,80428.42,26.7,0.0,0.0,0.0]
[1777867932217,60.82,80428.45,26.7,0.0,0.0,0.0]
[1777867935261,60.82,80428.97,26.7,0.0,0.0,0.0]
[1777867936014,60.82,80428.97,26.7,0.0,0.0,0.0]
[1777867937363,60.82,80427.52,26.7,0.0,0.0,0.0]
[1777867938100,60.82,80427.52,26.7,0.0,0.0,0.0]
[1777867939484,60.82,80427.57,26.7,0.0,0.0,0.0]
[1777867940432,60.82,80427.73,26.7,0.0,0.0,0.0]
[1777867942511,60.82,80434.08,26.7,0.0,0.0,0.0]
[1777867943495,60.82,80434.08,26.7,0.0,0.0,0.0]
[1777867943518,60.82,80443.88,26.7,0.0,0.0,0.0]
[1777867945333,60.82,80443.27,26.7,0.0,0.0,0.0]
[1777867946263,60.82,80443.87,26.7,0.0,0.0,0.0]
[1777867946955,60.82,80443.87,26.7,0.0,0.0,0.0]
[1777867950903,60.82,80443.96,26.7,0.0,0.0,0.0]
[1777867951770,60.82,80442.11,26.7,0.0,0.0,0.0]
[1777867951813,60.82,80441.15,26.7,0.0,0.0,0.0]
[1777867957617,60.82,80439.41,26.7,0.0,0.0,0.0]
[1777867958448,60.82,80439.41,26.7,0.0,0.0,0.0]
[1777867959315,60.82,80438.42,26.7,0.0,0.0,0.0]
[1777867960016,60.82,80438.42,26.7,0.0,0.0,0.0]
[1777867961466,60.82,80438.38,26.7,0.0,0.0,0.0]
[1777867965673,60.82,80431.66,26.7,0.0,0.0,0.0]
[1777867970708,60.82,80432.33,26.7,0.0,0.0,0.0]
[1777867971413,60.82,80432.33,26.7,0.0,0.0,0.0]
[1777867972152,60.82,80432.33,26.7,0.0,0.0,0.0]
[1777867975540,60.82,80429.75,26.7,0.0,0.0,0.0]
[1777867976420,60.82,80429.11,26.7,0.0,0.0,0.0]
[1777867977233,60.82,80429.11,26.7,0.0,0.0,0.0]
[1777867978017,60.82,80429.11,26.7,0.0,0.0,0.0]
[1777867978569,60.82,80428.34,26.7,0.0,0.0,0.0]
[1777867979365,60.82,80428.81,26.7,0.0,0.0,0.0]
[1777867984806,60.82,80429.31,26.7,0.0,0.0,0.0]
[1777867986947,60.82,80428.78,26.7,0.0,0.0,0.0]
[1777867987471,60.82,80428.46,26.7,0.0,0.0,0.0]
[1777867990480,60.82,80432.27,26.7,0.0,0.0,0.0]
[1777867991389,60.82,80431.55,26.7,0.0,0.0,0.0]
[1777867995893,60.82,80437.07,26.7,0.0,0.0,0.0]
[1777867996459,60.82,80437.07,26.7,0.0,0.0,0.0]
[1777867996814,60.82,80437.07,26.7,0.0,0.0,0.0]
[1777867998544,60.82,80439.28,26.7,0.0,0.0,0.0]
[1777867999410,60.82,80439.03,26.7,0.0,0.0,0.0]
[1777868004957,60.82,80442.08,26.7,0.0,0.0,0.0]
[1777868005343,60.82,80442.08,26.7,0.0,0.0,0.0]
[1777868005797,60.82,80442.08,26.7,0.0,0.0,0.0]
[1777868006504,60.82,80442.08,26.7,0.0,0.0,0.0]
[1777868007311,60.82,80441.22,26.7,0.0,0.0,0.0]
[1777868010999,60.82,80436.51,26.7,0.0,0.0,0.0]
[1777868014020,60.82,80430.61,26.7,0.0,0.0,0.0]
[1777868020062,60.82,80430.94,26.7,0.0,0.0,0.0]
[1777868020308,60.82,80430.94,26.7,0.0,0.0,0.0]
[1777868021279,60.82,80430.94,26.7,0.0,0.0,0.0]
[1777868022076,60.82,80435.9,26.7,0.0,0.0,0.0]
[1777868022602,60.82,80435.9,26.7,0.0,0.0,0.0]
[1777868023083,60.82,80441.09,26.7,0.0,0.0,0.0]
[1777868023381,60.82,80441.09,26.7,0.0,0.0,0.0]
[1777868025097,60.82,80447.94,26.7,0.0,0.0,0.0]
[1777868029730,60.82,80447.37,26.7,0.0,0.0,0.0]
[1777868032602,60.82,80447.42,26.7,0.0,0.0,0.0]
[1777868033968,60.82,80445.83,26.7,0.0,0.0,0.0]
[1777868034576,60.82,80445.26,26.7,0.0,0.0,0.0]
[1777868038188,60.82,80438.2,26.7,0.0,0.0,0.0]
[1777868038612,60.82,80438.2,26.7,0.0,0.0,0.0]
[1777868039605,60.82,80437.73,26.7,0.0,0.0,0.0]
[1777868042377,60.82,80438.67,26.7,0.0,0.0,0.0]
[1777868043154,60.82,80438.67,26.7,0.0,0.0,0.0]
[1777868048258,60.82,80442.52,26.7,0.0,0.0,0.0]
[1777868053293,60.82,80442.61,26.7,0.0,0.0,0.0]
[1777868053472,60.82,80442.61,26.7,0.0,0.0,0.0]
[1777868054325,60.82,80442.58,26.7,0.0,0.0,0.0]
[1777868055843,60.82,80443.02,26.7,0.0,0.0,0.0]
[1777868056586,60.82,80443.02,26.7,0.0,0.0,0.0]
[1777868057322,60.82,80436.02,26.7,0.0,0.0,0.0]
[1777868059387,60.82,80435.42,26.7,0.0,0.0,0.0]
[1777868059427,60.82,80435.42,26.7,0.0,0.0,0.0]
[1777868062013,60.82,80436.37,26.7,0.0,0.0,0.0]
[1777868062070,60.82,80436.37,26.7,0.0,0.0,0.0]
[1777868062226,60.82,80436.37,26.7,0.0,0.0,0.0]
[1777868062283,60.82,80436.37,26.7,0.0,0.0,0.0]
[1777868062680,60.82,80435.01,26.7,0.0,0.0,0.0]
[1777868063314,60.82,80435.01,26.7,0.0,0.0,0.0]
[1777868063172,60.82,80429.84,26.7,0.0,0.0,0.0]
[1777868063365,60.82,80422.65,26.7,0.0,0.0,0.0]
[1777868064924,60.82,80422.65,26.7,0.0,0.0,0.0]
[1777868065735,60.82,80420.85,26.7,0.0,0.0,0.0]
[1777868066703,60.82,80421.32,26.7,0.0,0.0,0.0]
[1777868067268,60.82,80421.32,26.7,0.0,0.0,0.0]
[1777868067394,60.82,80414.8,26.7,0.0,0.0,0.0]
[1777868069245,60.82,80414.8,26.7,0.0,0.0,0.0]
[1777868068399,60.82,80407.9,26.7,0.0,0.0,0.0]
[1777868069635,60.82,80407.9,26.7,0.0,0.0,0.0]
[1777868071581,60.82,80404.18,26.7,0.0,0.0,0.0]
[1777868071642,60.82,80403.58,26.7,0.0,0.0,0.0]
[1777868072423,60.82,80403.58,26.7,0.0,0.0,0.0]
[1777868074002,60.82,80403.87,26.7,0.0,0.0,0.0]
[1777868076079,60.82,80401.74,26.7,0.0,0.0,0.0]
[1777868077569,60.82,80402.46,26.7,0.0,0.0,0.0]
[1777868078379,60.82,80402.09,26.7,0.0,0.0,0.0]
[1777868081859,60.82,80401.79,26.7,0.0,0.0,0.0]
[1777868081876,60.82,80416.99,26.7,0.0,0.0,0.0]
[1777868082435,60.82,80416.99,26.7,0.0,0.0,0.0]
[1777868083163,60.82,80416.99,26.7,0.0,0.0,0.0]
[1777868083607,60.82,80418.77,26.7,0.0,0.0,0.0]
[1777868087315,60.82,80416.53,26.7,0.0,0.0,0.0]
[1777868088944,60.82,80417.39,26.7,0.0,0.0,0.0]
[1777868092572,60.82,80426.02,26.7,0.0,0.0,0.0]
[1777868095394,60.82,80429.0,26.7,0.0,0.0,0.0]
[1777868096931,60.82,80429.46,26.7,0.0,0.0,0.0]
[1777868098846,60.82,80428.22,26.7,0.0,0.0,0.0]
[1777868099682,60.82,80425.13,26.7,0.0,0.0,0.0]
[1777868103625,60.82,80425.42,26.7,0.0,0.0,0.0]
[1777868104323,60.82,80425.42,26.7,0.0,0.0,0.0]
[1777868104655,60.82,80431.58,26.7,0.0,0.0,0.0]
[1777868107976,60.82,80431.87,26.7,0.0,0.0,0.0]
[1777868108578,60.82,80431.99,26.7,0.0,0.0,0.0]
[1777868109864,60.82,80429.71,26.7,0.0,0.0,0.0]
[1777868110057,60.82,80429.71,26.7,0.0,0.0,0.0]
[1777868110651,60.82,80428.75,26.7,0.0,0.0,0.0]
[1777868110697,60.82,80439.73,26.7,0.0,0.0,0.0]
[1777868111379,60.82,80439.73,26.7,0.0,0.0,0.0]
[1777868114326,60.82,80442.61,26.7,0.0,0.0,0.0]
[1777868115188,60.82,80441.13,26.7,0.0,0.0,0.0]
[1777868116513,60.82,80439.14,26.7,0.0,0.0,0.0]
[1777868117987,60.82,80439.21,26.7,0.0,0.0,0.0]
[1777868118416,60.82,80438.45,26.7,0.0,0.0,0.0]
[1777868118879,60.82,80438.45,26.7,0.0,0.0,0.0]
[1777868119006,60.82,80438.45,26.7,0.0,0.0,0.0]
[1777868119099,60.82,80444.22,26.7,0.0,0.0,0.0]
[1777868119418,60.82,80444.22,26.7,0.0,0.0,0.0]
[1777868119762,60.82,80456.02,26.7,0.0,0.0,0.0]
[1777868121427,60.82,80459.76,26.7,0.0,0.0,0.0]
[1777868122272,60.82,80459.76,26.7,0.0,0.0,0.0]
[1777868127483,60.82,80465.76,26.7,0.0,0.0,0.0]
[1777868128953,60.82,80465.25,26.7,0.0,0.0,0.0]
[1777868129558,60.82,80465.2,26.7,0.0,0.0,0.0]
[1777868129802,60.82,80465.2,26.7,0.0,0.0,0.0]
[1777868131847,60.82,80467.7,26.7,0.0,0.0,0.0]
[1777868136762,60.82,80467.7,26.7,0.0,0.0,0.0]
[1777868137454,60.82,80467.2,26.7,0.0,0.0,0.0]
[1777868138476,60.82,80467.06,26.7,0.0,0.0,0.0]
[1777868139394,60.82,80467.06,26.7,0.0,0.0,0.0]
[1777868140911,60.82,80461.92,26.7,0.0,0.0,0.0]
[1777868141917,60.82,80477.52,26.7,0.0,0.0,0.0]
[1777868146953,60.82,80475.74,26.7,0.0,0.0,0.0]
[1777868149603,60.82,80472.59,26.7,0.0,0.0,0.0]
[1777868150802,60.82,80474.33,26.7,0.0,0.0,0.0]
[1777868153136,60.82,80475.84,26.7,0.0,0.0,0.0]
[1777868153918,60.82,80476.98,26.7,0.0,0.0,0.0]
[1777868158563,60.82,80479.92,26.7,0.0,0.0,0.0]
[1777868159398,60.82,80479.92,26.7,0.0,0.0,0.0]
[1777868162058,60.82,80471.29,26.7,0.0,0.0,0.0]
[1777868162562,60.82,80471.29,26.7,0.0,0.0,0.0]
[1777868163351,60.82,80471.29,26.7,0.0,0.0,0.0]
[1777868166770,60.82,80469.86,26.7,0.0,0.0,0.0]
[1777868166980,60.82,80469.86,26.7,0.0,0.0,0.0]
[1777868167667,60.82,80465.39,26.7,0.0,0.0,0.0]
[1777868168349,60.82,80465.39,26.7,0.0,0.0,0.0]
[1777868172700,60.82,80469.47,26.7,0.0,0.0,0.0]
[1777868173469,60.82,80470.79,26.7,0.0,0.0,0.0]
[1777868176639,60.82,80472.73,26.7,0.0,0.0,0.0]
[1777868177358,60.82,80472.73,26.7,0.0,0.0,0.0]
[1777868178399,60.82,80472.13,26.7,0.0,0.0,0.0]
[1777868179927,60.82,80473.91,26.7,0.0,0.0,0.0]
[1777868183092,60.82,80468.99,26.7,0.0,0.0,0.0]
[1777868184564,60.82,80468.6,26.7,0.0,0.0,0.0]
[1777868189686,60.82,80467.01,26.7,0.0,0.0,0.0]
[1777868189731,60.82,80467.01,26.7,0.0,0.0,0.0]
[1777868190254,60.82,80454.92,26.7,0.0,0.0,0.0]
[1777868191261,60.82,80450.61,26.7,0.0,0.0,0.0]
[1777868193671,60.82,80453.02,26.7,0.0,0.0,0.0]
[1777868196175,60.82,80451.1,26.7,0.0,0.0,0.0]
[1777868199878,60.82,80449.32,26.7,0.0,0.0,0.0]
[1777868202302,60.82,80448.39,26.7,0.0,0.0,0.0]
[1777868205446,60.82,80450.37,26.7,0.0,0.0,0.0]
[1777868206158,60.82,80449.53,26.7,0.0,0.0,0.0]
[1777868207184,60.82,80449.54,26.7,0.0,0.0,0.0]
[1777868207317,60.82,80449.54,26.7,0.0,0.0,0.0]
[1777868207382,60.82,80439.94,26.7,0.0,0.0,0.0]
[1777868208389,60.82,80432.47,26.7,0.0,0.0,0.0]
[1777868209335,60.82,80432.47,26.7,0.0,0.0,0.0]
[1777868209397,60.82,80427.1,26.7,0.0,0.0,0.0]
[1777868210210,60.82,80427.1,26.7,0.0,0.0,0.0]
[1777868213062,60.82,80422.66,26.7,0.0,0.0,0.0]
[1777868213747,60.82,80422.99,26.7,0.0,0.0,0.0]
[1777868215443,60.82,80421.28,26.7,0.0,0.0,0.0]
[1777868215466,60.82,80421.28,26.7,0.0,0.0,0.0]
[1777868216446,60.82,80414.74,26.7,0.0,0.0,0.0]
[1777868217414,60.82,80414.74,26.7,0.0,0.0,0.0]
[1777868217452,60.82,80405.55,26.7,0.0,0.0,0.0]
[1777868218197,60.82,80405.55,26.7,0.0,0.0,0.0]
[1777868219712,60.82,80400.85,26.7,0.0,0.0,0.0]
[1777868220560,60.82,80399.42,26.7,0.0,0.0,0.0]
[1777868221043,60.82,80399.42,26.7,0.0,0.0,0.0]
[1777868221326,60.82,80399.42,26.7,0.0,0.0,0.0]
[1777868221492,60.82,80399.42,26.7,0.0,0.0,0.0]
[1777868222128,60.82,80399.42,26.7,0.0,0.0,0.0]
[1777868227531,60.82,80394.41,26.7,0.0,0.0,0.0]
[1777868228995,60.82,80394.41,26.7,0.0,0.0,0.0]
[1777868229771,60.82,80394.54,26.7,0.0,0.0,0.0]
[1777868232185,60.82,80393.6,26.7,0.0,0.0,0.0]
[1777868232876,60.82,80394.19,26.7,0.0,0.0,0.0]
[1777868236007,60.82,80398.27,26.7,0.0,0.0,0.0]
[1777868236584,60.82,80398.12,26.7,0.0,0.0,0.0]
[1777868240622,60.82,80404.66,26.7,0.0,0.0,0.0]
[1777868242381,60.82,80404.66,26.7,0.0,0.0,0.0]
[1777868242411,60.82,80404.66,26.7,0.0,0.0,0.0]
[1777868242420,60.82,80413.33,26.7,0.0,0.0,0.0]
[1777868243268,60.82,80413.33,26.7,0.0,0.0,0.0]
[1777868244096,60.82,80414.89,26.7,0.0,0.0,0.0]
[1777868247778,60.82,80418.37,26.7,0.0,0.0,0.0]
[1777868248631,60.82,80417.62,26.7,0.0,0.0,0.0]
[1777868251700,60.82,80419.32,26.7,0.0,0.0,0.0]
[1777868257413,60.82,80421.8,26.7,0.0,0.0,0.0]
[1777868257875,60.82,80422.36,26.7,0.0,0.0,0.0]
[1777868258750,60.82,80428.97,26.7,0.0,0.0,0.0]
[1777868259982,60.82,80428.97,26.7,0.0,0.0,0.0]
[1777868260047,60.82,80428.97,26.7,0.0,0.0,0.0]
[1777868260532,60.82,80432.4,26.7,0.0,0.0,0.0]
[1777868261389,60.82,80432.4,26.7,0.0,0.0,0.0]
[1777868261483,60.82,80442.8,26.7,0.0,0.0,0.0]
[1777868262301,60.82,80442.8,26.7,0.0,0.0,0.0]
[1777868263154,60.82,80443.2,26.7,0.0,0.0,0.0]
[1777868263949,60.82,80443.64,26.7,0.0,0.0,0.0]
[1777868264528,60.82,80443.64,26.7,0.0,0.0,0.0]
[1777868268331,60.82,80445.19,26.7,0.0,0.0,0.0]
[1777868271047,60.82,80445.75,26.7,0.0,0.0,0.0]
[1777868276876,60.82,80447.36,26.7,0.0,0.0,0.0]
[1777868279436,60.82,80448.08,26.7,0.0,0.0,0.0]
[1777868280240,60.82,80448.91,26.7,0.0,0.0,0.0]
[1777868285940,60.82,80454.47,26.7,0.0,0.0,0.0]
[1777868288942,60.82,80455.42,26.7,0.0,0.0,0.0]
[1777868290458,60.82,80455.31,26.7,0.0,0.0,0.0]
[1777868291896,60.82,80454.81,26.7,0.0,0.0,0.0]
[1777868292332,60.82,80454.81,26.7,0.0,0.0,0.0]
[1777868294091,60.82,80455.41,26.7,0.0,0.0,0.0]
[1777868294834,60.82,80457.59,26.7,0.0,0.0,0.0]
[1777868295834,60.82,80457.21,26.7,0.0,0.0,0.0]
[1777868297104,60.82,80457.04,26.7,0.0,0.0,0.0]
[1777868298024,60.82,80466.28,26.7,0.0,0.0,0.0]
[1777868299032,60.82,80471.01,26.7,0.0,0.0,0.0]
[1777868301293,60.82,80471.71,26.7,0.0,0.0,0.0]
[1777868302037,60.82,80471.57,26.7,0.0,0.0,0.0]
[1777868305246,60.82,80474.04,26.7,0.0,0.0,0.0]
[1777868306221,60.82,80473.85,26.7,0.0,0.0,0.0]
[1777868307080,60.82,80473.58,26.7,0.0,0.0,0.0]
[1777868307568,60.82,80473.58,26.7,0.0,0.0,0.0]
[1777868309794,60.82,80475.18,26.7,0.0,0.0,0.0]
[1777868310601,60.82,80474.4,26.7,0.0,0.0,0.0]
[1777868311116,60.82,80474.59,26.7,0.0,0.0,0.0]
[1777868312098,60.82,80474.59,26.7,0.0,0.0,0.0]
[1777868312641,60.82,80474.74,26.7,0.0,0.0,0.0]
[1777868313975,60.82,80474.82,26.7,0.0,0.0,0.0]
[1777868315795,60.82,80475.95,26.7,0.0,0.0,0.0]
[1777868315854,60.82,80475.95,26.7,0.0,0.0,0.0]
[1777868316109,60.82,80475.95,26.7,0.0,0.0,0.0]
[1777868316151,60.82,80481.39,26.7,0.0,0.0,0.0]
[1777868319075,60.82,80478.98,26.7,0.0,0.0,0.0]
[1777868319172,60.82,80483.76,26.7,0.0,0.0,0.0]
[1777868319834,60.82,80483.76,26.7,0.0,0.0,0.0]
[1777868321426,60.82,80485.21,26.7,0.0,0.0,0.0]
[1777868322198,60.82,80484.5,26.7,0.0,0.0,0.0]
[1777868328234,60.82,80481.62,26.7,0.0,0.0,0.0]
[1777868333270,60.82,80476.1,26.7,0.0,0.0,0.0]
[1777868336155,60.82,80475.34,26.7,0.0,0.0,0.0]
[1777868336756,60.82,80477.7,26.7,0.0,0.0,0.0]
[1777868337867,60.82,80478.06,26.7,0.0,0.0,0.0]
[1777868338305,60.82,80482.79,26.7,0.0,0.0,0.0]
[1777868338873,60.82,80482.79,26.7,0.0,0.0,0.0]
[1777868340389,60.82,80485.48,26.7,0.0,0.0,0.0]
[1777868341331,60.82,80542.51,26.7,0.0,0.0,0.0]
[1777868342182,60.82,80542.51,26.7,0.0,0.0,0.0]
[1777868342356,60.82,80574.96,26.7,0.0,0.0,0.0]
[1777868343369,60.82,80584.81,26.7,0.0,0.0,0.0]
[1777868343894,60.82,80584.81,26.7,0.0,0.0,0.0]
[1777868344377,60.82,80599.76,26.7,0.0,0.0,0.0]
[1777868345633,60.82,80600.8,26.7,0.0,0.0,0.0]
[1777868346096,60.82,80600.8,26.7,0.0,0.0,0.0]
[1777868347093,60.82,80596.65,26.7,0.0,0.0,0.0]
[1777868349360,60.82,80598.95,26.7,0.0,0.0,0.0]
[1777868349584,60.82,80598.95,26.7,0.0,0.0,0.0]
[1777868350604,60.82,80599.53,26.7,0.0,0.0,0.0]
[1777868351268,60.82,80597.29,26.7,0.0,0.0,0.0]
[1777868351426,60.82,80590.09,26.7,0.0,0.0,0.0]
[1777868352588,60.82,80590.09,26.7,0.0,0.0,0.0]
[1777868352984,60.82,80586.26,26.7,0.0,0.0,0.0]
[1777868355306,60.82,80590.1,26.7,0.0,0.0,0.0]
[1777868355372,60.82,80590.1,26.7,0.0,0.0,0.0]
[1777868356831,60.82,80591.46,26.7,0.0,0.0,0.0]
[1777868356869,60.82,80591.46,26.7,0.0,0.0,0.0]
[1777868356890,60.82,80591.46,26.7,0.0,0.0,0.0]
[1777868357470,60.82,80582.66,26.7,0.0,0.0,0.0]
[1777868357896,60.82,80582.66,26.7,0.0,0.0,0.0]
[1777868358026,60.82,80582.66,26.7,0.0,0.0,0.0]
[1777868358528,60.82,80582.66,26.7,0.0,0.0,0.0]
[1777868359994,60.82,80577.23,26.7,0.0,0.0,0.0]
[1777868360442,60.82,80577.23,26.7,0.0,0.0,0.0]
[1777868361637,60.82,80573.08,26.7,0.0,0.0,0.0]
[1777868361498,60.82,80552.07,26.7,0.0,0.0,0.0]
[1777868361820,60.82,80552.07,26.7,0.0,0.0,0.0]
[1777868362505,60.82,80543.51,26.7,0.0,0.0,0.0]
[1777868363314,60.82,80543.51,26.7,0.0,0.0,0.0]
[1777868363511,60.82,80534.41,26.7,0.0,0.0,0.0]
[1777868364007,60.82,80534.41,26.7,0.0,0.0,0.0]
[1777868364685,60.82,80534.56,26.7,0.0,0.0,0.0]
[1777868364947,60.82,80534.56,26.7,0.0,0.0,0.0]
[1777868365266,60.82,80534.56,26.7,0.0,0.0,0.0]
[1777868365384,60.82,80534.56,26.7,0.0,0.0,0.0]
[1777868365703,60.82,80533.39,26.7,0.0,0.0,0.0]
[1777868366448,60.82,80533.39,26.7,0.0,0.0,0.0]
[1777868366533,60.82,80545.21,26.7,0.0,0.0,0.0]
[1777868368400,60.82,80548.37,26.7,0.0,0.0,0.0]
[1777868368483,60.82,80548.37,26.7,0.0,0.0,0.0]
[1777868368578,60.82,80548.37,26.7,0.0,0.0,0.0]
[1777868368547,60.82,80537.5,26.7,0.0,0.0,0.0]
[1777868368796,60.82,80537.5,26.7,0.0,0.0,0.0]
[1777868369554,60.82,80516.46,26.7,0.0,0.0,0.0]
[1777868370561,60.82,80509.96,26.7,0.0,0.0,0.0]
[1777868371591,60.82,80516.31,26.7,0.0,0.0,0.0]
[1777868372585,60.82,80523.6,26.7,0.0,0.0,0.0]
[1777868372694,60.82,80523.6,26.7,0.0,0.0,0.0]
[1777868373416,60.82,80523.6,26.7,0.0,0.0,0.0]
[1777868375515,60.82,80527.48,26.7,0.0,0.0,0.0]
[1777868376659,60.82,80527.97,26.7,0.0,0.0,0.0]
[1777868378220,60.82,80528.49,26.7,0.0,0.0,0.0]
[1777868378315,60.82,80542.35,26.7,0.0,0.0,0.0]
[1777868379032,60.82,80542.35,26.7,0.0,0.0,0.0]
[1777868379064,60.82,80567.97,26.7,0.0,0.0,0.0]
[1777868380086,60.82,80567.97,26.7,0.0,0.0,0.0]
[1777868380174,60.82,80577.7,26.7,0.0,0.0,0.0]
[1777868380698,60.82,80577.7,26.7,0.0,0.0,0.0]
[1777868383500,60.82,80576.03,26.7,0.0,0.0,0.0]
[1777868383546,60.82,80576.03,26.7,0.0,0.0,0.0]
[1777868383640,60.82,80569.7,26.7,0.0,0.0,0.0]
[1777868385921,60.82,80571.64,26.7,0.0,0.0,0.0]
[1777868385967,60.82,80571.64,26.7,0.0,0.0,0.0]
[1777868386807,60.82,80549.24,26.7,0.0,0.0,0.0]
[1777868388817,60.82,80538.66,26.7,0.0,0.0,0.0]
[1777868390200,60.82,80538.66,26.7,0.0,0.0,0.0]
[1777868390211,60.82,80529.38,26.7,0.0,0.0,0.0]
[1777868390879,60.82,80529.38,26.7,0.0,0.0,0.0]
[1777868390889,60.82,80518.23,26.7,0.0,0.0,0.0]
[1777868392846,60.82,80508.16,26.7,0.0,0.0,0.0]
[1777868396144,60.82,80511.3,26.7,0.0,0.0,0.0]
[1777868396522,60.82,80511.3,26.7,0.0,0.0,0.0]
[1777868396873,60.82,80516.56,26.7,0.0,0.0,0.0]
[1777868399887,60.82,80512.62,26.7,0.0,0.0,0.0]
[1777868400281,60.82,80512.62,26.7,0.0,0.0,0.0]
[1777868401112,60.82,80511.89,26.7,0.0,0.0,0.0]
[1777868401140,60.82,80511.89,26.7,0.0,0.0,0.0]
[1777868403053,60.82,80512.63,26.7,0.0,0.0,0.0]
[1777868403885,60.82,80509.56,26.7,0.0,0.0,0.0]
[1777868406664,60.82,80509.02,26.7,0.0,0.0,0.0]
[1777868407812,60.82,80511.94,26.7,0.0,0.0,0.0]
[1777868408385,60.82,80511.94,26.7,0.0,0.0,0.0]
[1777868408526,60.82,80511.94,26.7,0.0,0.0,0.0]
[1777868410631,60.82,80515.32,26.7,0.0,0.0,0.0]
[1777868410687,60.82,80515.32,26.7,0.0,0.0,0.0]
[1777868411587,60.82,80513.52,26.7,0.0,0.0,0.0]
[1777868411682,60.82,80528.63,26.7,0.0,0.0,0.0]
[1777868411984,60.82,80538.56,26.7,0.0,0.0,0.0]
[1777868414371,60.82,80540.07,26.7,0.0,0.0,0.0]
[1777868415001,60.82,80538.94,26.7,0.0,0.0,0.0]
[1777868415168,60.82,80538.94,26.7,0.0,0.0,0.0]
[1777868415204,60.82,80538.94,26.7,0.0,0.0,0.0]
[1777868415246,60.82,80538.94,26.7,0.0,0.0,0.0]
[1777868416113,60.82,80536.67,26.7,0.0,0.0,0.0]
[1777868416143,60.82,80526.34,26.7,0.0,0.0,0.0]
[1777868417272,60.82,80526.34,26.7,0.0,0.0,0.0]
[1777868417372,60.82,80520.32,26.7,0.0,0.0,0.0]
[1777868418029,60.82,80537.77,26.7,0.0,0.0,0.0]
[1777868419151,60.82,80537.77,26.7,0.0,0.0,0.0]
[1777868421051,60.82,80524.11,26.7,0.0,0.0,0.0]
[1777868423066,60.82,80517.99,26.7,0.0,0.0,0.0]
[1777868424766,60.82,80515.84,26.7,0.0,0.0,0.0]
[1777868425067,60.82,80515.84,26.7,0.0,0.0,0.0]
[1777868426087,60.82,80506.35,26.7,0.0,0.0,0.0]
[1777868428103,60.82,80522.67,26.7,0.0,0.0,0.0]
[1777868431124,60.82,80520.73,26.7,0.0,0.0,0.0]
[1777868436024,60.82,80517.6,26.7,0.0,0.0,0.0]
[1777868436159,60.82,80511.82,26.7,0.0,0.0,0.0]
[1777868437320,60.82,80511.82,26.7,0.0,0.0,0.0]
[1777868438173,60.82,80500.37,26.7,0.0,0.0,0.0]
[1777868440187,60.82,80491.51,26.7,0.0,0.0,0.0]
[1777868444177,60.82,80487.83,26.7,0.0,0.0,0.0]
[1777868445384,60.82,80487.5,26.7,0.0,0.0,0.0]
[1777868446423,60.82,80486.08,26.7,0.0,0.0,0.0]
[1777868447193,60.82,80483.55,26.7,0.0,0.0,0.0]
[1777868448244,60.82,80471.6,26.7,0.0,0.0,0.0]
[1777868450093,60.82,80468.39,26.7,0.0,0.0,0.0]
[1777868450123,60.82,80468.39,26.7,0.0,0.0,0.0]
[1777868450221,60.82,80468.39,26.7,0.0,0.0,0.0]
[1777868450258,60.82,80459.6,26.7,0.0,0.0,0.0]
[1777868451087,60.82,80459.6,26.7,0.0,0.0,0.0]
[1777868451276,60.82,80452.8,26.7,0.0,0.0,0.0]
[1777868452283,60.82,80447.03,26.7,0.0,0.0,0.0]
[1777868452787,60.82,80447.03,26.7,0.0,0.0,0.0]
[1777868453699,60.82,80447.03,26.7,0.0,0.0,0.0]
[1777868454540,60.82,80444.57,26.7,0.0,0.0,0.0]
[1777868454548,60.82,80439.37,26.7,0.0,0.0,0.0]
[1777868455413,60.82,80439.37,26.7,0.0,0.0,0.0]
[1777868457854,60.82,80443.74,26.7,0.0,0.0,0.0]
[1777868458527,60.82,80443.74,26.7,0.0,0.0,0.0]
[1777868459910,60.82,80445.62,26.7,0.0,0.0,0.0]
[1777868460580,60.82,80445.62,26.7,0.0,0.0,0.0]
[1777868460652,60.82,80445.62,26.7,0.0,0.0,0.0]
[1777868460720,60.82,80445.62,26.7,0.0,0.0,0.0]
[1777868461346,60.82,80458.97,26.7,0.0,0.0,0.0]
[1777868462209,60.82,80458.97,26.7,0.0,0.0,0.0]
[1777868462953,60.82,80460.29,26.7,0.0,0.0,0.0]
[1777868464366,60.82,80455.04,26.7,0.0,0.0,0.0]
[1777868465374,60.82,80433.91,26.7,0.0,0.0,0.0]
[1777868466381,60.82,80425.78,26.7,0.0,0.0,0.0]
[1777868468447,60.82,80424.36,26.7,0.0,0.0,0.0]
[1777868468508,60.82,80424.36,26.7,0.0,0.0,0.0]
[1777868469255,60.82,80424.24,26.7,0.0,0.0,0.0]
[1777868469402,60.82,80414.57,26.7,0.0,0.0,0.0]
[1777868470207,60.82,80414.57,26.7,0.0,0.0,0.0]
[1777868471417,60.82,80408.56,26.7,0.0,0.0,0.0]
[1777868474639,60.82,80406.72,26.7,0.0,0.0,0.0]
[1777868474714,60.82,80406.72,26.7,0.0,0.0,0.0]
[1777868474736,60.82,80400.99,26.7,0.0,0.0,0.0]
[1777868476452,60.82,80395.43,26.7,0.0,0.0,0.0]
[1777868477978,60.82,80394.95,26.7,0.0,0.0,0.0]
[1777868478466,60.82,80388.39,26.7,0.0,0.0,0.0]
[1777868478806,60.82,80388.39,26.7,0.0,0.0,0.0]
[1777868479477,60.82,80378.44,26.7,0.0,0.0,0.0]
[1777868480480,60.82,80372.64,26.7,0.0,0.0,0.0]
[1777868481225,60.82,80372.64,26.7,0.0,0.0,0.0]
[1777868481926,60.82,80374.27,26.7,0.0,0.0,0.0]
[1777868485220,60.82,80368.35,26.7,0.0,0.0,0.0]
[1777868486013,60.82,80368.19,26.7,0.0,0.0,0.0]
[1777868488541,60.82,80362.09,26.7,0.0,0.0,0.0]
[1777868490555,60.82,80378.11,26.7,0.0,0.0,0.0]
[1777868491091,60.82,80378.11,26.7,0.0,0.0,0.0]
[1777868491562,60.82,80369.43,26.7,0.0,0.0,0.0]
[1777868492058,60.82,80369.43,26.7,0.0,0.0,0.0]
[1777868492569,60.82,80361.45,26.7,0.0,0.0,0.0]
[1777868493363,60.82,80361.45,26.7,0.0,0.0,0.0]
[1777868493924,60.82,80362.9,26.7,0.0,0.0,0.0]
[1777868495983,60.82,80357.62,26.7,0.0,0.0,0.0]
[1777868496039,60.82,80357.62,26.7,0.0,0.0,0.0]
[1777868496106,60.82,80357.62,26.7,0.0,0.0,0.0]
[1777868496597,60.82,80352.06,26.7,0.0,0.0,0.0]
[1777868497708,60.82,80352.06,26.7,0.0,0.0,0.0]
[1777868500625,60.82,80343.94,26.7,0.0,0.0,0.0]
[1777868502979,60.82,80345.09,26.7,0.0,0.0,0.0]
[1777868503562,60.82,80345.09,26.7,0.0,0.0,0.0]
[1777868509595,60.82,80340.87,26.7,0.0,0.0,0.0]
[1777868509682,60.82,80340.87,26.7,0.0,0.0,0.0]
[1777868513285,60.82,80342.0,26.7,0.0,0.0,0.0]
[1777868513577,60.82,80342.0,26.7,0.0,0.0,0.0]
[1777868514090,60.82,80342.02,26.7,0.0,0.0,0.0]
[1777868514727,60.82,80350.29,26.7,0.0,0.0,0.0]
[1777868515726,60.82,80350.29,26.7,0.0,0.0,0.0]
[1777868516418,60.82,80348.91,26.7,0.0,0.0,0.0]
[1777868516741,60.82,80343.64,26.7,0.0,0.0,0.0]
[1777868517323,60.82,80343.64,26.7,0.0,0.0,0.0]
[1777868520660,60.82,80338.09,26.7,0.0,0.0,0.0]
[1777868520768,60.82,80332.57,26.7,0.0,0.0,0.0]
[1777868521584,60.82,80332.57,26.7,0.0,0.0,0.0]
[1777868521776,60.82,80324.93,26.7,0.0,0.0,0.0]
[1777868522783,60.82,80335.2,26.7,0.0,0.0,0.0]
[1777868524797,60.82,80329.98,26.7,0.0,0.0,0.0]
[1777868526249,60.82,80325.93,26.7,0.0,0.0,0.0]
[1777868526509,60.82,80325.93,26.7,0.0,0.0,0.0]
[1777868526811,60.82,80319.91,26.7,0.0,0.0,0.0]
[1777868526905,60.82,80319.91,26.7,0.0,0.0,0.0]
[1777868528523,60.82,80317.52,26.7,0.0,0.0,0.0]
[1777868530618,60.82,80313.08,26.7,0.0,0.0,0.0]
[1777868531504,60.82,80310.88,26.7,0.0,0.0,0.0]
[1777868533860,60.82,80306.34,26.7,0.0,0.0,0.0]
[1777868535874,60.82,80300.7,26.7,0.0,0.0,0.0]
[1777868537890,60.82,80292.43,26.7,0.0,0.0,0.0]
[1777868542925,60.82,80294.48,26.7,0.0,0.0,0.0]
[1777868545946,60.82,80300.1,26.7,0.0,0.0,0.0]
[1777868549233,60.82,80297.78,26.7,0.0,0.0,0.0]
[1777868550123,60.82,80296.59,26.7,0.0,0.0,0.0]
[1777868550291,60.82,80296.59,26.7,0.0,0.0,0.0]
[1777868551023,60.82,80295.79,26.7,0.0,0.0,0.0]
[1777868551744,60.82,80295.79,26.7,0.0,0.0,0.0]
[1777868551800,60.82,80302.46,26.7,0.0,0.0,0.0]
[1777868551940,60.82,80302.46,26.7,0.0,0.0,0.0]
[1777868551965,60.82,80302.46,26.7,0.0,0.0,0.0]
[1777868551988,60.82,80297.12,26.7,0.0,0.0,0.0]
[1777868552933,60.82,80297.12,26.7,0.0,0.0,0.0]
[1777868552997,60.82,80277.66,26.7,0.0,0.0,0.0]
[1777868553923,60.82,80277.66,26.7,0.0,0.0,0.0]
[1777868554004,60.82,80272.91,26.7,0.0,0.0,0.0]
[1777868555011,60.82,80267.85,26.7,0.0,0.0,0.0]
[1777868556047,60.82,80267.85,26.7,0.0,0.0,0.0]
[1777868558033,60.82,80282.61,26.7,0.0,0.0,0.0]
[1777868560432,60.82,80286.27,26.7,0.0,0.0,0.0]
[1777868561175,60.82,80286.02,26.7,0.0,0.0,0.0]
[1777868561389,60.82,80286.02,26.7,0.0,0.0,0.0]
[1777868562065,60.82,80285.17,26.7,0.0,0.0,0.0]
[1777868562161,60.82,80297.36,26.7,0.0,0.0,0.0]
[1777868564994,60.82,80295.23,26.7,0.0,0.0,0.0]
[1777868565033,60.82,80295.23,26.7,0.0,0.0,0.0]
[1777868567188,60.82,80292.98,26.7,0.0,0.0,0.0]
[1777868567215,60.82,80292.98,26.7,0.0,0.0,0.0]
[1777868568103,60.82,80300.25,26.7,0.0,0.0,0.0]
[1777868571957,60.82,80303.28,26.7,0.0,0.0,0.0]
[1777868573485,60.82,80301.34,26.7,0.0,0.0,0.0]
[1777868579179,60.82,80301.85,26.7,0.0,0.0,0.0]
[1777868581034,60.82,80302.86,26.7,0.0,0.0,0.0]
[1777868581614,60.82,80302.86,26.7,0.0,0.0,0.0]
[1777868582343,60.82,80302.5,26.7,0.0,0.0,0.0]
[1777868583096,60.82,80302.5,26.7,0.0,0.0,0.0]
[1777868585223,60.82,80309.63,26.7,0.0,0.0,0.0]
[1777868586382,60.82,80309.63,26.7,0.0,0.0,0.0]
[1777868586405,60.82,80309.63,26.7,0.0,0.0,0.0]
[1777868586483,60.82,80304.56,26.7,0.0,0.0,0.0]
[1777868592244,60.82,80301.76,26.7,0.0,0.0,0.0]
[1777868592843,60.82,80301.76,26.7,0.0,0.0,0.0]
[1777868593472,60.82,80301.85,26.7,0.0,0.0,0.0]
[1777868594214,60.82,80302.62,26.7,0.0,0.0,0.0]
[1777868597438,60.82,80301.6,26.7,0.0,0.0,0.0]
[1777868598198,60.82,80302.29,26.7,0.0,0.0,0.0]
[1777868603356,60.82,80296.08,26.7,0.0,0.0,0.0]
[1777868606377,60.82,80290.36,26.7,0.0,0.0,0.0]
[1777868608350,60.82,80287.8,26.7,0.0,0.0,0.0]
[1777868609120,60.82,80286.35,26.7,0.0,0.0,0.0]
[1777868609588,60.82,80286.35,26.7,0.0,0.0,0.0]
[1777868610197,60.82,80283.29,26.7,0.0,0.0,0.0]
[1777868610405,60.82,80278.25,26.7,0.0,0.0,0.0]
[1777868611412,60.82,80268.17,26.7,0.0,0.0,0.0]
[1777868616447,60.82,80264.41,26.7,0.0,0.0,0.0]
[1777868619119,60.82,80262.07,26.7,0.0,0.0,0.0]
[1777868619490,60.82,80262.07,26.7,0.0,0.0,0.0]
[1777868621168,60.82,80257.72,26.7,0.0,0.0,0.0]
[1777868622130,60.82,80255.46,26.7,0.0,0.0,0.0]
[1777868622485,60.82,80255.46,26.7,0.0,0.0,0.0]
[1777868622918,60.82,80255.46,26.7,0.0,0.0,0.0]
[1777868623496,60.82,80266.7,26.7,0.0,0.0,0.0]
[1777868625756,60.82,80268.5,26.7,0.0,0.0,0.0]
[1777868626111,60.82,80268.09,26.7,0.0,0.0,0.0]
[1777868626224,60.82,80268.09,26.7,0.0,0.0,0.0]
[1777868626468,60.82,80268.09,26.7,0.0,0.0,0.0]
[1777868629526,60.82,80264.5,26.7,0.0,0.0,0.0]
[1777868629549,60.82,80264.5,26.7,0.0,0.0,0.0]
[1777868629605,60.82,80258.6,26.7,0.0,0.0,0.0]
[1777868631526,60.82,80260.14,26.7,0.0,0.0,0.0]
[1777868632349,60.82,80260.92,26.7,0.0,0.0,0.0]
[1777868633211,60.82,80260.27,26.7,0.0,0.0,0.0]
[1777868634999,60.82,80258.94,26.7,0.0,0.0,0.0]
[1777868640617,60.82,80256.13,26.7,0.0,0.0,0.0]
[1777868643624,60.82,80253.5,26.7,0.0,0.0,0.0]
[1777868646007,60.82,80253.72,26.7,0.0,0.0,0.0]
[1777868651694,60.82,80249.57,26.7,0.0,0.0,0.0]
[1777868653530,60.82,80249.04,26.7,0.0,0.0,0.0]
[1777868653559,60.82,80249.04,26.7,0.0,0.0,0.0]
[1777868655722,60.82,80243.38,26.7,0.0,0.0,0.0]
[1777868659014,60.82,80242.93,26.7,0.0,0.0,0.0]
[1777868659743,60.82,80242.93,26.7,0.0,0.0,0.0]
[1777868661413,60.82,80246.29,26.7,0.0,0.0,0.0]
[1777868662284,60.82,80242.79,26.7,0.0,0.0,0.0]
[1777868665368,60.82,80242.67,26.7,0.0,0.0,0.0]
[1777868665792,60.82,80238.13,26.7,0.0,0.0,0.0]
[1777868666038,60.82,80238.13,26.7,0.0,0.0,0.0]
[1777868669885,60.82,80235.23,26.7,0.0,0.0,0.0]
[1777868670609,60.82,80234.24,26.7,0.0,0.0,0.0]
[1777868671834,60.82,80233.84,26.7,0.0,0.0,0.0]
[1777868673833,60.82,80233.15,26.7,0.0,0.0,0.0]
[1777868676048,60.82,80233.27,26.7,0.0,0.0,0.0]
[1777868681331,60.82,80234.21,26.7,0.0,0.0,0.0]
[1777868682991,60.82,80233.91,26.7,0.0,0.0,0.0]
[1777868684434,60.82,80234.92,26.7,0.0,0.0,0.0]
[1777868685328,60.82,80235.64,26.7,0.0,0.0,0.0]
[1777868686708,60.82,80236.81,26.7,0.0,0.0,0.0]
[1777868687456,60.82,80236.02,26.7,0.0,0.0,0.0]
[1777868688955,60.82,80242.14,26.7,0.0,0.0,0.0]
[1777868689598,60.82,80242.14,26.7,0.0,0.0,0.0]
[1777868690382,60.82,80243.25,26.7,0.0,0.0,0.0]
[1777868691771,60.82,80242.82,26.7,0.0,0.0,0.0]
[1777868691789,60.82,80242.82,26.7,0.0,0.0,0.0]
[1777868692883,60.82,80245.95,26.7,0.0,0.0,0.0]
[1777868692939,60.82,80245.95,26.7,0.0,0.0,0.0]
[1777868693024,60.82,80245.95,26.7,0.0,0.0,0.0]
[1777868693874,60.82,80245.95,26.7,0.0,0.0,0.0]
[1777868694025,60.82,80241.03,26.7,0.0,0.0,0.0]
[1777868694062,60.82,80241.03,26.7,0.0,0.0,0.0]
[1777868695601,60.82,80241.03,26.7,0.0,0.0,0.0]
[1777868696342,60.82,80240.22,26.7,0.0,0.0,0.0]
[1777868696844,60.82,80240.22,26.7,0.0,0.0,0.0]
[1777868696873,60.82,80240.22,26.7,0.0,0.0,0.0]
[1777868696909,60.82,80240.22,26.7,0.0,0.0,0.0]
[1777868698053,60.82,80233.72,26.7,0.0,0.0,0.0]
[1777868699093,60.82,80233.72,26.7,0.0,0.0,0.0]
[1777868700797,60.82,80234.72,26.7,0.0,0.0,0.0]
[1777868706731,60.82,80232.39,26.7,0.0,0.0,0.0]
[1777868707392,60.82,80232.26,26.7,0.0,0.0,0.0]
[1777868708747,60.82,80232.17,26.7,0.0,0.0,0.0]
[1777868709532,60.82,80234.14,26.7,0.0,0.0,0.0]
[1777868711145,60.82,80234.21,26.7,0.0,0.0,0.0]
[1777868711184,60.82,80234.21,26.7,0.0,0.0,0.0]
[1777868712165,60.82,80254.66,26.7,0.0,0.0,0.0]
[1777868713440,60.82,80254.66,26.7,0.0,0.0,0.0]
[1777868713536,60.82,80262.89,26.7,0.0,0.0,0.0]
[1777868715309,60.82,80262.3,26.7,0.0,0.0,0.0]
[1777868721387,60.82,80264.24,26.7,0.0,0.0,0.0]
[1777868721654,60.82,80264.24,26.7,0.0,0.0,0.0]
[1777868721685,60.82,80264.24,26.7,0.0,0.0,0.0]
[1777868722200,60.82,80265.3,26.7,0.0,0.0,0.0]
[1777868722939,60.82,80265.3,26.7,0.0,0.0,0.0]
[1777868723451,60.82,80267.12,26.7,0.0,0.0,0.0]
[1777868729279,60.82,80264.95,26.7,0.0,0.0,0.0]
[1777868730485,60.82,80264.95,26.7,0.0,0.0,0.0]
[1777868731313,60.82,80264.9,26.7,0.0,0.0,0.0]
[1777868731410,60.82,80264.93,26.7,0.0,0.0,0.0]
[1777868733307,60.82,80272.43,26.7,0.0,0.0,0.0]
[1777868736859,60.82,80272.5,26.7,0.0,0.0,0.0]
[1777868737611,60.82,80273.25,26.7,0.0,0.0,0.0]
[1777868740827,60.82,80275.57,26.7,0.0,0.0,0.0]
[1777868741572,60.82,80274.12,26.7,0.0,0.0,0.0]
[1777868744208,60.82,80273.93,26.7,0.0,0.0,0.0]
[1777868744977,60.82,80273.93,26.7,0.0,0.0,0.0]
[1777868747561,60.82,80273.86,26.7,0.0,0.0,0.0]
[1777868747640,60.82,80273.86,26.7,0.0,0.0,0.0]
[1777868748412,60.82,80268.14,26.7,0.0,0.0,0.0]
[1777868753447,60.82,80265.64,26.7,0.0,0.0,0.0]
[1777868755461,60.82,80259.26,26.7,0.0,0.0,0.0]
[1777868760496,60.82,80261.42,26.7,0.0,0.0,0.0]
[1777868761502,60.82,80267.67,26.7,0.0,0.0,0.0]
[1777868764070,60.82,80269.29,26.7,0.0,0.0,0.0]
[1777868765738,60.82,80271.04,26.7,0.0,0.0,0.0]
[1777868766096,60.82,80271.04,26.7,0.0,0.0,0.0]
[1777868766797,60.82,80271.85,26.7,0.0,0.0,0.0]
[1777868770558,60.82,80273.09,26.7,0.0,0.0,0.0]
[1777868771308,60.82,80275.59,26.7,0.0,0.0,0.0]
[1777868774987,60.82,80276.18,26.7,0.0,0.0,0.0]
[1777868775833,60.82,80276.46,26.7,0.0,0.0,0.0]
[1777868781645,60.82,80276.16,26.7,0.0,0.0,0.0]
[1777868785702,60.82,80275.94,26.7,0.0,0.0,0.0]
[1777868786815,60.82,80275.78,26.7,0.0,0.0,0.0]
[1777868792723,60.82,80276.27,26.7,0.0,0.0,0.0]
[1777868793832,60.82,80276.27,26.7,0.0,0.0,0.0]
[1777868795950,60.82,80276.27,26.7,0.0,0.0,0.0]
[1777868801787,60.82,80276.13,26.7,0.0,0.0,0.0]
[1777868803836,60.82,80276.4,26.7,0.0,0.0,0.0]
[1777868809843,60.82,80275.19,26.7,0.0,0.0,0.0]
[1777868812301,60.82,80275.65,26.7,0.0,0.0,0.0]
[1777868814318,60.82,80275.72,26.7,0.0,0.0,0.0]
[1777868815020,60.82,80275.72,26.7,0.0,0.0,0.0]
[1777868818076,60.82,80275.72,26.7,0.0,0.0,0.0]
[1777868818812,60.82,80275.72,26.7,0.0,0.0,0.0]
[1777868821113,60.82,80275.85,26.7,0.0,0.0,0.0]
[1777868821165,60.82,80275.85,26.7,0.0,0.0,0.0]
[1777868821190,60.82,80275.85,26.7,0.0,0.0,0.0]
[1777868821919,60.82,80275.85,26.7,0.0,0.0,0.0]
[1777868821927,60.82,80269.31,26.7,0.0,0.0,0.0]
[1777868822483,60.82,80269.31,26.7,0.0,0.0,0.0]
[1777868824046,60.82,80266.1,26.7,0.0,0.0,0.0]
[1777868829982,60.82,80266.64,26.7,0.0,0.0,0.0]
[1777868833982,60.82,80266.44,26.7,0.0,0.0,0.0]
[1777868834091,60.82,80266.44,26.7,0.0,0.0,0.0]
[1777868840461,60.82,80273.2,26.7,0.0,0.0,0.0]
[1777868841085,60.82,80273.2,26.7,0.0,0.0,0.0]
[1777868842538,60.82,80271.65,26.7,0.0,0.0,0.0]
[1777868843380,60.82,80271.8,26.7,0.0,0.0,0.0]
[1777868844126,60.82,80271.8,26.7,0.0,0.0,0.0]
[1777868844974,60.82,80272.12,26.7,0.0,0.0,0.0]
[1777868846492,60.82,80272.24,26.7,0.0,0.0,0.0]
[1777868847281,60.82,80272.34,26.7,0.0,0.0,0.0]
[1777868849961,60.82,80274.57,26.7,0.0,0.0,0.0]
[1777868850126,60.82,80294.47,26.7,0.0,0.0,0.0]
[1777868851164,60.82,80294.47,26.7,0.0,0.0,0.0]
[1777868851131,60.82,80305.68,26.7,0.0,0.0,0.0]
[1777868852139,60.82,80297.89,26.7,0.0,0.0,0.0]
[1777868853626,60.82,80294.4,26.7,0.0,0.0,0.0]
[1777868853939,60.82,80294.4,26.7,0.0,0.0,0.0]
[1777868856078,60.82,80289.21,26.7,0.0,0.0,0.0]
[1777868857119,60.82,80288.96,26.7,0.0,0.0,0.0]
[1777868857186,60.82,80288.96,26.7,0.0,0.0,0.0]
[1777868857217,60.82,80288.53,26.7,0.0,0.0,0.0]
[1777868860306,60.82,80289.29,26.7,0.0,0.0,0.0]
[1777868860893,60.82,80289.29,26.7,0.0,0.0,0.0]
[1777868862137,60.82,80287.71,26.7,0.0,0.0,0.0]
[1777868862958,60.82,80287.71,26.7,0.0,0.0,0.0]
[1777868863622,60.82,80287.72,26.7,0.0,0.0,0.0]
[1777868864103,60.82,80287.72,26.7,0.0,0.0,0.0]
[1777868864189,60.82,80287.72,26.7,0.0,0.0,0.0]
[1777868864561,60.82,80287.7,26.7,0.0,0.0,0.0]
[1777868864622,60.82,80282.05,26.7,0.0,0.0,0.0]
[1777868870883,60.82,80280.08,26.7,0.0,0.0,0.0]
[1777868872266,60.82,80280.11,26.7,0.0,0.0,0.0]
[1777868876116,60.82,80281.64,26.7,0.0,0.0,0.0]
[1777868876563,60.82,80282.06,26.7,0.0,0.0,0.0]
[1777868879112,60.82,80282.89,26.7,0.0,0.0,0.0]
[1777868879341,60.82,80281.71,26.7,0.0,0.0,0.0]
[1777868880339,60.82,80272.13,26.7,0.0,0.0,0.0]
[1777868882111,60.82,80272.13,26.7,0.0,0.0,0.0]
[1777868882750,60.82,80270.26,26.7,0.0,0.0,0.0]
[1777868888435,60.82,80271.18,26.7,0.0,0.0,0.0]
[1777868889364,60.82,80271.07,26.7,0.0,0.0,0.0]
[1777868890239,60.82,80272.45,26.7,0.0,0.0,0.0]
[1777868890968,60.82,80272.45,26.7,0.0,0.0,0.0]
[1777868891459,60.82,80272.12,26.7,0.0,0.0,0.0]
[1777868892465,60.82,80272.15,26.7,0.0,0.0,0.0]
[1777868893858,60.82,80272.08,26.7,0.0,0.0,0.0]
[1777868894502,60.82,80272.11,26.7,0.0,0.0,0.0]
[1777868898666,60.82,80271.29,26.7,0.0,0.0,0.0]
[1777868899503,60.82,80271.29,26.7,0.0,0.0,0.0]
[1777868901043,60.82,80271.29,26.7,0.0,0.0,0.0]
[1777868901848,60.82,80271.32,26.7,0.0,0.0,0.0]
[1777868902493,60.82,80266.75,26.7,0.0,0.0,0.0]
[1777868907060,60.82,80266.53,26.7,0.0,0.0,0.0]
[1777868907832,60.82,80266.33,26.7,0.0,0.0,0.0]
[1777868908535,60.82,80271.9,26.7,0.0,0.0,0.0]
[1777868909447,60.82,80271.9,26.7,0.0,0.0,0.0]
[1777868910278,60.82,80272.86,26.7,0.0,0.0,0.0]
[1777868911556,60.82,80273.86,26.7,0.0,0.0,0.0]
[1777868915248,60.82,80273.5,26.7,0.0,0.0,0.0]
[1777868915329,60.82,80273.5,26.7,0.0,0.0,0.0]
[1777868915584,60.82,80287.97,26.7,0.0,0.0,0.0]
[1777868916591,60.82,80297.98,26.7,0.0,0.0,0.0]
[1777868917539,60.82,80297.98,26.7,0.0,0.0,0.0]
[1777868917598,60.82,80306.47,26.7,0.0,0.0,0.0]
[1777868918383,60.82,80306.47,26.7,0.0,0.0,0.0]
[1777868920109,60.82,80306.83,26.7,0.0,0.0,0.0]
[1777868920813,60.82,80323.08,26.7,0.0,0.0,0.0]
[1777868921478,60.82,80323.08,26.7,0.0,0.0,0.0]
[1777868921626,60.82,80327.65,26.7,0.0,0.0,0.0]
[1777868926182,60.82,80325.45,26.7,0.0,0.0,0.0]
[1777868926744,60.82,80324.77,26.7,0.0,0.0,0.0]
[1777868927669,60.82,80331.16,26.7,0.0,0.0,0.0]
[1777868928327,60.82,80331.16,26.7,0.0,0.0,0.0]
[1777868928845,60.82,80331.16,26.7,0.0,0.0,0.0]
[1777868929683,60.82,80341.86,26.7,0.0,0.0,0.0]
[1777868930690,60.82,80346.51,26.7,0.0,0.0,0.0]
[1777868934718,60.82,80338.97,26.7,0.0,0.0,0.0]
[1777868937739,60.82,80331.99,26.7,0.0,0.0,0.0]
[1777868938391,60.82,80331.99,26.7,0.0,0.0,0.0]
[1777868939297,60.82,80332.89,26.7,0.0,0.0,0.0]
[1777868942789,60.82,80335.71,26.7,0.0,0.0,0.0]
[1777868943619,60.82,80337.15,26.7,0.0,0.0,0.0]
[1777868945696,60.82,80337.9,26.7,0.0,0.0,0.0]
[1777868945795,60.82,80343.24,26.7,0.0,0.0,0.0]
[1777868946775,60.82,80343.24,26.7,0.0,0.0,0.0]
[1777868948315,60.82,80345.94,26.7,0.0,0.0,0.0]
[1777868949288,60.82,80345.94,26.7,0.0,0.0,0.0]
[1777868953629,60.82,80349.57,26.7,0.0,0.0,0.0]
[1777868954378,60.82,80349.73,26.7,0.0,0.0,0.0]
[1777868956067,60.82,80350.52,26.7,0.0,0.0,0.0]
[1777868957438,60.82,80347.95,26.7,0.0,0.0,0.0]
[1777868959357,60.82,80343.66,26.7,0.0,0.0,0.0]
[1777868960489,60.82,80342.62,26.7,0.0,0.0,0.0]
[1777868961356,60.82,80342.65,26.7,0.0,0.0,0.0]
[1777868963529,60.82,80341.71,26.7,0.0,0.0,0.0]
[1777868965131,60.82,80341.34,26.7,0.0,0.0,0.0]
[1777868965803,60.82,80341.81,26.7,0.0,0.0,0.0]
[1777868968173,60.82,80341.69,26.7,0.0,0.0,0.0]
[1777868968893,60.82,80340.97,26.7,0.0,0.0,0.0]
[1777868971978,60.82,80337.6,26.7,0.0,0.0,0.0]
[1777868977013,60.82,80336.02,26.7,0.0,0.0,0.0]
[1777868982048,60.82,80335.6,26.7,0.0,0.0,0.0]
[1777868982615,60.82,80335.6,26.7,0.0,0.0,0.0]
[1777868983364,60.82,80335.61,26.7,0.0,0.0,0.0]
[1777868984078,60.82,80335.61,26.7,0.0,0.0,0.0]
[1777868985029,60.82,80335.86,26.7,0.0,0.0,0.0]
[1777868985804,60.82,80335.83,26.7,0.0,0.0,0.0]
[1777868986414,60.82,80336.19,26.7,0.0,0.0,0.0]
[1777868988047,60.82,80336.76,26.7,0.0,0.0,0.0]
[1777868988764,60.82,80336.38,26.7,0.0,0.0,0.0]
[1777868990764,60.82,80336.34,26.7,0.0,0.0,0.0]
[1777868991381,60.82,80336.17,26.7,0.0,0.0,0.0]
[1777868994740,60.82,80336.46,26.7,0.0,0.0,0.0]
[1777868996241,60.82,80336.5,26.7,0.0,0.0,0.0]
[1777868999167,60.82,80331.85,26.7,0.0,0.0,0.0]
[1777869003928,60.82,80332.13,26.7,0.0,0.0,0.0]
[1777869003966,60.82,80332.13,26.7,0.0,0.0,0.0]
[1777869004004,60.82,80332.13,26.7,0.0,0.0,0.0]
[1777869004203,60.82,80340.96,26.7,0.0,0.0,0.0]
[1777869005210,60.82,80346.52,26.7,0.0,0.0,0.0]
[1777869006200,60.82,80346.52,26.7,0.0,0.0,0.0]
[1777869011253,60.82,80342.87,26.7,0.0,0.0,0.0]
[1777869012419,60.82,80343.68,26.7,0.0,0.0,0.0]
[1777869013375,60.82,80343.95,26.7,0.0,0.0,0.0]
[1777869014274,60.82,80337.54,26.7,0.0,0.0,0.0]
[1777869017573,60.82,80336.25,26.7,0.0,0.0,0.0]
[1777869017612,60.82,80336.25,26.7,0.0,0.0,0.0]
[1777869018303,60.82,80352.13,26.7,0.0,0.0,0.0]
[1777869023338,60.82,80354.44,26.7,0.0,0.0,0.0]
[1777869026724,60.82,80350.85,26.7,0.0,0.0,0.0]
[1777869027508,60.82,80350.8,26.7,0.0,0.0,0.0]
[1777869031394,60.82,80352.66,26.7,0.0,0.0,0.0]
[1777869032947,60.82,80352.66,26.7,0.0,0.0,0.0]
[1777869033604,60.82,80351.66,26.7,0.0,0.0,0.0]
[1777869039450,60.82,80351.09,26.7,0.0,0.0,0.0]
[1777869044485,60.82,80352.38,26.7,0.0,0.0,0.0]
[1777869045427,60.82,80352.38,26.7,0.0,0.0,0.0]
[1777869050527,60.82,80366.35,26.7,0.0,0.0,0.0]
[1777869051543,60.82,80377.01,26.7,0.0,0.0,0.0]
[1777869053015,60.82,80377.01,26.7,0.0,0.0,0.0]
[1777869053103,60.82,80387.1,26.7,0.0,0.0,0.0]
[1777869055333,60.82,80386.72,26.7,0.0,0.0,0.0]
[1777869054558,60.82,80375.24,26.7,0.0,0.0,0.0]
[1777869055650,60.82,80375.24,26.7,0.0,0.0,0.0]
[1777869056979,60.82,80371.74,26.7,0.0,0.0,0.0]
[1777869057069,60.82,80363.7,26.7,0.0,0.0,0.0]
[1777869057496,60.82,80363.7,26.7,0.0,0.0,0.0]
[1777869062614,60.82,80362.35,26.7,0.0,0.0,0.0]
[1777869065641,60.82,80372.29,26.7,0.0,0.0,0.0]
[1777869066645,60.82,80385.56,26.7,0.0,0.0,0.0]
[1777869067652,60.82,80394.96,26.7,0.0,0.0,0.0]
[1777869068659,60.82,80389.09,26.7,0.0,0.0,0.0]
[1777869070317,60.82,80389.09,26.7,0.0,0.0,0.0]
[1777869070857,60.82,80387.97,26.7,0.0,0.0,0.0]
[1777869071084,60.82,80387.97,26.7,0.0,0.0,0.0]
[1777869071321,60.82,80387.97,26.7,0.0,0.0,0.0]
[1777869071362,60.82,80387.97,26.7,0.0,0.0,0.0]
[1777869071395,60.82,80387.97,26.7,0.0,0.0,0.0]
[1777869071939,60.82,80385.21,26.7,0.0,0.0,0.0]
[1777869072379,60.82,80376.12,26.7,0.0,0.0,0.0]
[1777869072516,60.82,80376.12,26.7,0.0,0.0,0.0]
[1777869072687,60.82,80366.89,26.7,0.0,0.0,0.0]
[1777869077722,60.82,80367.17,26.7,0.0,0.0,0.0]
[1777869082349,60.82,80367.18,26.7,0.0,0.0,0.0]
[1777869083124,60.82,80367.52,26.7,0.0,0.0,0.0]
[1777869083673,60.82,80367.57,26.7,0.0,0.0,0.0]
[1777869084452,60.82,80368.02,26.7,0.0,0.0,0.0]
[1777869088328,60.82,80367.09,26.7,0.0,0.0,0.0]
[1777869088371,60.82,80367.09,26.7,0.0,0.0,0.0]
[1777869088713,60.82,80370.03,26.7,0.0,0.0,0.0]
[1777869089435,60.82,80370.03,26.7,0.0,0.0,0.0]
[1777869088799,60.82,80380.69,26.7,0.0,0.0,0.0]
[1777869089806,60.82,80387.32,26.7,0.0,0.0,0.0]
[1777869091820,60.82,80388.29,26.7,0.0,0.0,0.0]
[1777869094842,60.82,80393.15,26.7,0.0,0.0,0.0]
[1777869097294,60.82,80388.84,26.7,0.0,0.0,0.0]
[1777869098098,60.82,80384.64,26.7,0.0,0.0,0.0]
[1777869103905,60.82,80384.29,26.7,0.0,0.0,0.0]
[1777869105392,60.82,80384.29,26.7,0.0,0.0,0.0]
[1777869105737,60.82,80380.64,26.7,0.0,0.0,0.0]
[1777869106140,60.82,80380.64,26.7,0.0,0.0,0.0]
[1777869106388,60.82,80380.64,26.7,0.0,0.0,0.0]
[1777869106224,60.82,80364.94,26.7,0.0,0.0,0.0]
[1777869106686,60.82,80364.94,26.7,0.0,0.0,0.0]
[1777869106885,60.82,80364.94,26.7,0.0,0.0,0.0]
[1777869106946,60.82,80364.94,26.7,0.0,0.0,0.0]
[1777869107416,60.82,80354.35,26.7,0.0,0.0,0.0]
[1777869107855,60.82,80354.35,26.7,0.0,0.0,0.0]
[1777869107933,60.82,80361.64,26.7,0.0,0.0,0.0]
[1777869112469,60.82,80360.93,26.7,0.0,0.0,0.0]
[1777869113356,60.82,80360.96,26.7,0.0,0.0,0.0]
[1777869114858,60.82,80356.74,26.7,0.0,0.0,0.0]
[1777869116325,60.82,80356.22,26.7,0.0,0.0,0.0]
[1777869118422,60.82,80356.19,26.7,0.0,0.0,0.0]
[1777869119294,60.82,80352.8,26.7,0.0,0.0,0.0]
[1777869119958,60.82,80351.62,26.7,0.0,0.0,0.0]
[1777869120612,60.82,80351.1,26.7,0.0,0.0,0.0]
[1777869126062,60.82,80349.56,26.7,0.0,0.0,0.0]
[1777869126702,60.82,80349.56,26.7,0.0,0.0,0.0]
[1777869126746,60.82,80349.56,26.7,0.0,0.0,0.0]
[1777869126800,60.82,80349.56,26.7,0.0,0.0,0.0]
[1777869126831,60.82,80349.56,26.7,0.0,0.0,0.0]
[1777869127069,60.82,80336.92,26.7,0.0,0.0,0.0]
[1777869129083,60.82,80332.45,26.7,0.0,0.0,0.0]
[1777869130700,60.82,80333.73,26.7,0.0,0.0,0.0]
[1777869131545,60.82,80332.39,26.7,0.0,0.0,0.0]
[1777869133421,60.82,80332.45,26.7,0.0,0.0,0.0]
[1777869134256,60.82,80331.73,26.7,0.0,0.0,0.0]
[1777869135734,60.82,80330.91,26.7,0.0,0.0,0.0]
[1777869136464,60.82,80330.91,26.7,0.0,0.0,0.0]
[1777869138664,60.82,80329.21,26.7,0.0,0.0,0.0]
[1777869139471,60.82,80329.21,26.7,0.0,0.0,0.0]
[1777869140380,60.82,80329.11,26.7,0.0,0.0,0.0]
[1777869141119,60.82,80328.74,26.7,0.0,0.0,0.0]
[1777869141169,60.82,80323.78,26.7,0.0,0.0,0.0]
[1777869142138,60.82,80323.78,26.7,0.0,0.0,0.0]
[1777869142234,60.82,80323.78,26.7,0.0,0.0,0.0]
[1777869142235,60.82,80308.96,26.7,0.0,0.0,0.0]
[1777869146205,60.82,80300.07,26.7,0.0,0.0,0.0]
[1777869146519,60.82,80300.07,26.7,0.0,0.0,0.0]
[1777869147470,60.82,80300.07,26.7,0.0,0.0,0.0]
[1777869148219,60.82,80304.52,26.7,0.0,0.0,0.0]
[1777869151240,60.82,80304.25,26.7,0.0,0.0,0.0]
[1777869156275,60.82,80303.34,26.7,0.0,0.0,0.0]
[1777869161310,60.82,80296.23,26.7,0.0,0.0,0.0]
[1777869161724,60.82,80296.23,26.7,0.0,0.0,0.0]
[1777869162500,60.82,80296.23,26.7,0.0,0.0,0.0]
[1777869163541,60.82,80296.96,26.7,0.0,0.0,0.0]
[1777869163598,60.82,80296.96,26.7,0.0,0.0,0.0]
[1777869163669,60.82,80296.96,26.7,0.0,0.0,0.0]
[1777869164531,60.82,80318.47,26.7,0.0,0.0,0.0]
[1777869164908,60.82,80318.47,26.7,0.0,0.0,0.0]
[1777869165982,60.82,80321.01,26.7,0.0,0.0,0.0]
[1777869166484,60.82,80321.01,26.7,0.0,0.0,0.0]
[1777869167160,60.82,80321.03,26.7,0.0,0.0,0.0]
[1777869168026,60.82,80319.95,26.7,0.0,0.0,0.0]
[1777869168458,60.82,80319.95,26.7,0.0,0.0,0.0]
[1777869169544,60.82,80320.42,26.7,0.0,0.0,0.0]
[1777869169974,60.82,80320.42,26.7,0.0,0.0,0.0]
[1777869172387,60.82,80329.09,26.7,0.0,0.0,0.0]
[1777869173110,60.82,80329.09,26.7,0.0,0.0,0.0]
[1777869173896,60.82,80329.77,26.7,0.0,0.0,0.0]
[1777869178848,60.82,80329.27,26.7,0.0,0.0,0.0]
[1777869178895,60.82,80329.27,26.7,0.0,0.0,0.0]
[1777869179436,60.82,80338.81,26.7,0.0,0.0,0.0]
[1777869183161,60.82,80337.4,26.7,0.0,0.0,0.0]
[1777869183697,60.82,80333.08,26.7,0.0,0.0,0.0]
[1777869183988,60.82,80333.08,26.7,0.0,0.0,0.0]
[1777869184337,60.82,80333.08,26.7,0.0,0.0,0.0]
[1777869184477,60.82,80327.71,26.7,0.0,0.0,0.0]
[1777869188425,60.82,80324.48,26.7,0.0,0.0,0.0]
[1777869189185,60.82,80324.32,26.7,0.0,0.0,0.0]
[1777869190046,60.82,80324.09,26.7,0.0,0.0,0.0]
[1777869190759,60.82,80323.58,26.7,0.0,0.0,0.0]
[1777869191526,60.82,80313.84,26.7,0.0,0.0,0.0]
[1777869196077,60.82,80311.09,26.7,0.0,0.0,0.0]
[1777869196858,60.82,80311.09,26.7,0.0,0.0,0.0]
[1777869197640,60.82,80311.14,26.7,0.0,0.0,0.0]
[1777869198351,60.82,80311.14,26.7,0.0,0.0,0.0]
[1777869200792,60.82,80311.02,26.7,0.0,0.0,0.0]
[1777869201461,60.82,80311.02,26.7,0.0,0.0,0.0]
[1777869202603,60.82,80305.68,26.7,0.0,0.0,0.0]
[1777869207638,60.82,80309.13,26.7,0.0,0.0,0.0]
[1777869211210,60.82,80304.84,26.7,0.0,0.0,0.0]
[1777869211351,60.82,80304.84,26.7,0.0,0.0,0.0]
[1777869211546,60.82,80304.84,26.7,0.0,0.0,0.0]
[1777869211548,60.82,80303.9,26.7,0.0,0.0,0.0]
[1777869212152,60.82,80303.9,26.7,0.0,0.0,0.0]
[1777869212182,60.82,80310.64,26.7,0.0,0.0,0.0]
[1777869212673,60.82,80322.06,26.7,0.0,0.0,0.0]
[1777869214179,60.82,80322.06,26.7,0.0,0.0,0.0]
[1777869216249,60.82,80322.59,26.7,0.0,0.0,0.0]
[1777869218093,60.82,80322.05,26.7,0.0,0.0,0.0]
[1777869218158,60.82,80322.05,26.7,0.0,0.0,0.0]
[1777869218716,60.82,80333.3,26.7,0.0,0.0,0.0]
[1777869219723,60.82,80340.9,26.7,0.0,0.0,0.0]
[1777869223195,60.82,80341.09,26.7,0.0,0.0,0.0]
[1777869223760,60.82,80340.81,26.7,0.0,0.0,0.0]
[1777869227161,60.82,80339.92,26.7,0.0,0.0,0.0]
[1777869227915,60.82,80340.52,26.7,0.0,0.0,0.0]
[1777869232486,60.82,80340.61,26.7,0.0,0.0,0.0]
[1777869233286,60.82,80340.74,26.7,0.0,0.0,0.0]
[1777869235547,60.82,80340.5,26.7,0.0,0.0,0.0]
[1777869236443,60.82,80340.09,26.7,0.0,0.0,0.0]
[1777869237699,60.82,80339.76,26.7,0.0,0.0,0.0]
[1777869238404,60.82,80339.76,26.7,0.0,0.0,0.0]
[1777869246200,60.82,80337.31,26.7,0.0,0.0,0.0]
[1777869246506,60.82,80337.31,26.7,0.0,0.0,0.0]
[1777869246915,60.82,80351.49,26.7,0.0,0.0,0.0]
[1777869247850,60.82,80351.49,26.7,0.0,0.0,0.0]
[1777869248261,60.82,80351.49,26.7,0.0,0.0,0.0]
[1777869250164,60.82,80355.37,26.7,0.0,0.0,0.0]
[1777869250413,60.82,80355.37,26.7,0.0,0.0,0.0]
[1777869251255,60.82,80355.25,26.7,0.0,0.0,0.0]
[1777869251783,60.82,80358.21,26.7,0.0,0.0,0.0]
[1777869255978,60.82,80367.39,26.7,0.0,0.0,0.0]
[1777869257701,60.82,80369.09,26.7,0.0,0.0,0.0]
[1777869258443,60.82,80369.09,26.7,0.0,0.0,0.0]
[1777869260031,60.82,80368.49,26.7,0.0,0.0,0.0]
[1777869260338,60.82,80386.93,26.7,0.0,0.0,0.0]
[1777869261290,60.82,80386.93,26.7,0.0,0.0,0.0]
[1777869261386,60.82,80392.55,26.7,0.0,0.0,0.0]
[1777869263581,60.82,80392.35,26.7,0.0,0.0,0.0]
[1777869263833,60.82,80392.95,26.7,0.0,0.0,0.0]
[1777869267662,60.82,80393.85,26.7,0.0,0.0,0.0]
[1777869269070,60.82,80394.08,26.7,0.0,0.0,0.0]
[1777869269132,60.82,80394.08,26.7,0.0,0.0,0.0]
[1777869269293,60.82,80394.08,26.7,0.0,0.0,0.0]
[1777869270076,60.82,80383.64,26.7,0.0,0.0,0.0]
[1777869270975,60.82,80383.64,26.7,0.0,0.0,0.0]
[1777869271014,60.82,80383.64,26.7,0.0,0.0,0.0]
[1777869271083,60.82,80375.39,26.7,0.0,0.0,0.0]
[1777869274104,60.82,80370.09,26.7,0.0,0.0,0.0]
[1777869279139,60.82,80368.68,26.7,0.0,0.0,0.0]
[1777869282338,60.82,80368.71,26.7,0.0,0.0,0.0]
[1777869283078,60.82,80368.21,26.7,0.0,0.0,0.0]
[1777869284457,60.82,80368.37,26.7,0.0,0.0,0.0]
[1777869284590,60.82,80368.37,26.7,0.0,0.0,0.0]
[1777869285047,60.82,80368.42,26.7,0.0,0.0,0.0]
[1777869285356,60.82,80368.42,26.7,0.0,0.0,0.0]
[1777869285426,60.82,80373.17,26.7,0.0,0.0,0.0]
[1777869286188,60.82,80377.78,26.7,0.0,0.0,0.0]
[1777869291225,60.82,80373.07,26.7,0.0,0.0,0.0]
[1777869292219,60.82,80373.07,26.7,0.0,0.0,0.0]
[1777869292912,60.82,80372.9,26.7,0.0,0.0,0.0]
[1777869294427,60.82,80376.24,26.7,0.0,0.0,0.0]
[1777869295376,60.82,80377.34,26.7,0.0,0.0,0.0]
[1777869299624,60.82,80380.95,26.7,0.0,0.0,0.0]
[1777869300343,60.82,80383.2,26.7,0.0,0.0,0.0]
[1777869301273,60.82,80385.95,26.7,0.0,0.0,0.0]
[1777869301485,60.82,80385.95,26.7,0.0,0.0,0.0]
[1777869301580,60.82,80391.83,26.7,0.0,0.0,0.0]
[1777869304233,60.82,80395.99,26.7,0.0,0.0,0.0]
[1777869304423,60.82,80395.99,26.7,0.0,0.0,0.0]
[1777869305323,60.82,80413.52,26.7,0.0,0.0,0.0]
[1777869306330,60.82,80417.92,26.7,0.0,0.0,0.0]
[1777869307554,60.82,80417.92,26.7,0.0,0.0,0.0]
[1777869308462,60.82,80418.43,26.7,0.0,0.0,0.0]
[1777869309186,60.82,80418.11,26.7,0.0,0.0,0.0]
[1777869309324,60.82,80418.11,26.7,0.0,0.0,0.0]
[1777869310358,60.82,80412.56,26.7,0.0,0.0,0.0]
[1777869311340,60.82,80412.56,26.7,0.0,0.0,0.0]
[1777869312848,60.82,80407.95,26.7,0.0,0.0,0.0]
[1777869316332,60.82,80408.44,26.7,0.0,0.0,0.0]
[1777869317062,60.82,80411.43,26.7,0.0,0.0,0.0]
[1777869319421,60.82,80419.14,26.7,0.0,0.0,0.0]
[1777869324610,60.82,80419.26,26.7,0.0,0.0,0.0]
[1777869325511,60.82,80416.85,26.7,0.0,0.0,0.0]
[1777869326420,60.82,80420.44,26.7,0.0,0.0,0.0]
[1777869327356,60.82,80420.24,26.7,0.0,0.0,0.0]
[1777869328200,60.82,80419.9,26.7,0.0,0.0,0.0]
[1777869328897,60.82,80417.56,26.7,0.0,0.0,0.0]
[1777869329725,60.82,80418.7,26.7,0.0,0.0,0.0]
[1777869331378,60.82,80415.78,26.7,0.0,0.0,0.0]
[1777869331510,60.82,80415.9,26.7,0.0,0.0,0.0]
[1777869332516,60.82,80411.24,26.7,0.0,0.0,0.0]
[1777869336984,60.82,80409.44,26.7,0.0,0.0,0.0]
[1777869337623,60.82,80409.44,26.7,0.0,0.0,0.0]
[1777869339209,60.82,80404.22,26.7,0.0,0.0,0.0]
[1777869339242,60.82,80404.22,26.7,0.0,0.0,0.0]
[1777869339564,60.82,80396.91,26.7,0.0,0.0,0.0]
[1777869343474,60.82,80395.17,26.7,0.0,0.0,0.0]
[1777869343835,60.82,80395.37,26.7,0.0,0.0,0.0]
[1777869344600,60.82,80387.96,26.7,0.0,0.0,0.0]
[1777869349636,60.82,80384.86,26.7,0.0,0.0,0.0]
[1777869354242,60.82,80385.22,26.7,0.0,0.0,0.0]
[1777869354855,60.82,80385.14,26.7,0.0,0.0,0.0]
[1777869355615,60.82,80385.14,26.7,0.0,0.0,0.0]
[1777869355681,60.82,80392.93,26.7,0.0,0.0,0.0]
[1777869355902,60.82,80392.93,26.7,0.0,0.0,0.0]
[1777869356408,60.82,80392.93,26.7,0.0,0.0,0.0]
[1777869357770,60.82,80396.9,26.7,0.0,0.0,0.0]
[1777869363739,60.82,80393.13,26.7,0.0,0.0,0.0]
[1777869363859,60.82,80393.13,26.7,0.0,0.0,0.0]
[1777869364250,60.82,80393.13,26.7,0.0,0.0,0.0]
[1777869364422,60.82,80393.13,26.7,0.0,0.0,0.0]
[1777869365622,60.82,80393.13,26.7,0.0,0.0,0.0]
[1777869365748,60.82,80389.55,26.7,0.0,0.0,0.0]
[1777869366156,60.82,80389.55,26.7,0.0,0.0,0.0]
[1777869366928,60.82,80387.62,26.7,0.0,0.0,0.0]
[1777869366983,60.82,80379.72,26.7,0.0,0.0,0.0]
[1777869367841,60.82,80379.72,26.7,0.0,0.0,0.0]
[1777869369965,60.82,80376.01,26.7,0.0,0.0,0.0]
[1777869370030,60.82,80376.01,26.7,0.0,0.0,0.0]
[1777869370278,60.82,80376.01,26.7,0.0,0.0,0.0]
[1777869370478,60.82,80376.01,26.7,0.0,0.0,0.0]
[1777869370787,60.82,80364.3,26.7,0.0,0.0,0.0]
[1777869371769,60.82,80364.3,26.7,0.0,0.0,0.0]
[1777869372337,60.82,80364.3,26.7,0.0,0.0,0.0]
[1777869372802,60.82,80357.81,26.7,0.0,0.0,0.0]
[1777869375938,60.82,80356.02,26.7,0.0,0.0,0.0]
[1777869376566,60.82,80356.02,26.7,0.0,0.0,0.0]
[1777869382876,60.82,80356.38,26.7,0.0,0.0,0.0]
[1777869386130,60.82,80356.38,26.7,0.0,0.0,0.0]
[1777869386952,60.82,80356.15,26.7,0.0,0.0,0.0]
[1777869388384,60.82,80356.45,26.7,0.0,0.0,0.0]
[1777869389039,60.82,80356.24,26.7,0.0,0.0,0.0]
[1777869389075,60.82,80344.58,26.7,0.0,0.0,0.0]
[1777869390932,60.82,80336.07,26.7,0.0,0.0,0.0]
[1777869391939,60.82,80334.46,26.7,0.0,0.0,0.0]
[1777869393203,60.82,80334.46,26.7,0.0,0.0,0.0]
[1777869393301,60.82,80329.29,26.7,0.0,0.0,0.0]
[1777869393813,60.82,80329.29,26.7,0.0,0.0,0.0]
[1777869393953,60.82,80324.02,26.7,0.0,0.0,0.0]
[1777869396974,60.82,80319.58,26.7,0.0,0.0,0.0]
[1777869397981,60.82,80314.35,26.7,0.0,0.0,0.0]
[1777869399343,60.82,80314.35,26.7,0.0,0.0,0.0]
[1777869399379,60.82,80314.35,26.7,0.0,0.0,0.0]
[1777869399995,60.82,80321.23,26.7,0.0,0.0,0.0]
[1777869401002,60.82,80326.24,26.7,0.0,0.0,0.0]
[1777869402161,60.82,80326.24,26.7,0.0,0.0,0.0]
[1777869402812,60.82,80329.34,26.7,0.0,0.0,0.0]
[1777869404886,60.82,80330.63,26.7,0.0,0.0,0.0]
[1777869405523,60.82,80330.63,26.7,0.0,0.0,0.0]
[1777869409524,60.82,80329.89,26.7,0.0,0.0,0.0]
[1777869411018,60.82,80329.68,26.7,0.0,0.0,0.0]
[1777869412474,60.82,80331.29,26.7,0.0,0.0,0.0]
[1777869414121,60.82,80331.55,26.7,0.0,0.0,0.0]
[1777869418371,60.82,80333.33,26.7,0.0,0.0,0.0]
[1777869419078,60.82,80332.99,26.7,0.0,0.0,0.0]
[1777869422150,60.82,80325.11,26.7,0.0,0.0,0.0]
[1777869425171,60.82,80333.34,26.7,0.0,0.0,0.0]
[1777869426179,60.82,80344.08,26.7,0.0,0.0,0.0]
[1777869427185,60.82,80339.12,26.7,0.0,0.0,0.0]
[1777869432380,60.82,80340.16,26.7,0.0,0.0,0.0]
[1777869433064,60.82,80341.68,26.7,0.0,0.0,0.0]
[1777869438262,60.82,80340.06,26.7,0.0,0.0,0.0]
[1777869443297,60.82,80340.16,26.7,0.0,0.0,0.0]
[1777869444130,60.82,80340.16,26.7,0.0,0.0,0.0]
[1777869444325,60.82,80340.16,26.7,0.0,0.0,0.0]
[1777869445240,60.82,80344.19,26.7,0.0,0.0,0.0]
[1777869446050,60.82,80345.49,26.7,0.0,0.0,0.0]
[1777869451353,60.82,80349.37,26.7,0.0,0.0,0.0]
[1777869456038,60.82,80348.89,26.7,0.0,0.0,0.0]
[1777869456540,60.82,80348.89,26.7,0.0,0.0,0.0]
[1777869458472,60.82,80348.7,26.7,0.0,0.0,0.0]
[1777869459306,60.82,80349.05,26.7,0.0,0.0,0.0]
[1777869461467,60.82,80350.2,26.7,0.0,0.0,0.0]
[1777869462215,60.82,80349.91,26.7,0.0,0.0,0.0]
[1777869463665,60.82,80348.66,26.7,0.0,0.0,0.0]
[1777869464515,60.82,80345.45,26.7,0.0,0.0,0.0]
[1777869466780,60.82,80345.33,26.7,0.0,0.0,0.0]
[1777869467410,60.82,80345.33,26.7,0.0,0.0,0.0]
[1777869468089,60.82,80345.22,26.7,0.0,0.0,0.0]
[1777869469378,60.82,80346.22,26.7,0.0,0.0,0.0]
[1777869470691,60.82,80345.92,26.7,0.0,0.0,0.0]
[1777869471431,60.82,80347.42,26.7,0.0,0.0,0.0]
[1777869476530,60.82,80355.43,26.7,0.0,0.0,0.0]
[1777869481565,60.82,80356.64,26.7,0.0,0.0,0.0]
[1777869482434,60.82,80356.64,26.7,0.0,0.0,0.0]
[1777869483295,60.82,80356.65,26.7,0.0,0.0,0.0]
[1777869486855,60.82,80356.82,26.7,0.0,0.0,0.0]
[1777869487444,60.82,80356.83,26.7,0.0,0.0,0.0]
[1777869492150,60.82,80356.39,26.7,0.0,0.0,0.0]
[1777869492845,60.82,80356.39,26.7,0.0,0.0,0.0]
[1777869502321,60.82,80351.68,26.7,0.0,0.0,0.0]
[1777869502510,60.82,80351.68,26.7,0.0,0.0,0.0]
[1777869505590,60.82,80350.36,26.7,0.0,0.0,0.0]
[1777869507050,60.82,80354.23,26.7,0.0,0.0,0.0]
[1777869508753,60.82,80362.92,26.7,0.0,0.0,0.0]
[1777869509761,60.82,80367.56,26.7,0.0,0.0,0.0]
[1777869511775,60.82,80367.22,26.7,0.0,0.0,0.0]
[1777869511947,60.82,80367.22,26.7,0.0,0.0,0.0]
[1777869512742,60.82,80367.22,26.7,0.0,0.0,0.0]
[1777869514105,60.82,80367.08,26.7,0.0,0.0,0.0]
[1777869517598,60.82,80366.89,26.7,0.0,0.0,0.0]
[1777869519290,60.82,80367.83,26.7,0.0,0.0,0.0]
[1777869519832,60.82,80358.98,26.7,0.0,0.0,0.0]
[1777869520084,60.82,80358.98,26.7,0.0,0.0,0.0]
[1777869525878,60.82,80349.46,26.7,0.0,0.0,0.0]
[1777869530205,60.82,80347.27,26.7,0.0,0.0,0.0]
[1777869530888,60.82,80347.27,26.7,0.0,0.0,0.0]
[1777869536955,60.82,80347.07,26.7,0.0,0.0,0.0]
[1777869538480,60.82,80347.07,26.7,0.0,0.0,0.0]
[1777869539141,60.82,80347.15,26.7,0.0,0.0,0.0]
[1777869540098,60.82,80347.08,26.7,0.0,0.0,0.0]
[1777869540826,60.82,80347.08,26.7,0.0,0.0,0.0]
[1777869542909,60.82,80346.07,26.7,0.0,0.0,0.0]
[1777869545537,60.82,80345.24,26.7,0.0,0.0,0.0]
[1777869546893,60.82,80344.6,26.7,0.0,0.0,0.0]
[1777869546897,60.82,80331.64,26.7,0.0,0.0,0.0]
[1777869547753,60.82,80331.64,26.7,0.0,0.0,0.0]
[1777869547811,60.82,80323.27,26.7,0.0,0.0,0.0]
[1777869551909,60.82,80322.05,26.7,0.0,0.0,0.0]
[1777869552550,60.82,80323.52,26.7,0.0,0.0,0.0]
[1777869559114,60.82,80321.81,26.7,0.0,0.0,0.0]
[1777869561514,60.82,80321.77,26.7,0.0,0.0,0.0]
[1777869562117,60.82,80321.74,26.7,0.0,0.0,0.0]
[1777869562134,60.82,80299.59,26.7,0.0,0.0,0.0]
[1777869563557,60.82,80299.59,26.7,0.0,0.0,0.0]
[1777869564581,60.82,80297.98,26.7,0.0,0.0,0.0]
[1777869570896,60.82,80295.65,26.7,0.0,0.0,0.0]
[1777869571078,60.82,80295.6,26.7,0.0,0.0,0.0]
[1777869571130,60.82,80295.6,26.7,0.0,0.0,0.0]
[1777869571589,60.82,80295.6,26.7,0.0,0.0,0.0]
[1777869571616,60.82,80299.85,26.7,0.0,0.0,0.0]
[1777869576087,60.82,80299.23,26.7,0.0,0.0,0.0]
[1777869576848,60.82,80299.23,26.7,0.0,0.0,0.0]
[1777869579877,60.82,80298.64,26.7,0.0,0.0,0.0]
[1777869580558,60.82,80298.2,26.7,0.0,0.0,0.0]
[1777869581368,60.82,80298.17,26.7,0.0,0.0,0.0]
[1777869582614,60.82,80298.67,26.7,0.0,0.0,0.0]
[1777869588342,60.82,80296.81,26.7,0.0,0.0,0.0]
[1777869588798,60.82,80296.81,26.7,0.0,0.0,0.0]
[1777869588851,60.82,80296.81,26.7,0.0,0.0,0.0]
[1777869589208,60.82,80296.93,26.7,0.0,0.0,0.0]
[1777869589325,60.82,80291.4,26.7,0.0,0.0,0.0]
[1777869592496,60.82,80288.02,26.7,0.0,0.0,0.0]
[1777869593354,60.82,80287.01,26.7,0.0,0.0,0.0]
[1777869599396,60.82,80283.59,26.7,0.0,0.0,0.0]
[1777869600149,60.82,80283.59,26.7,0.0,0.0,0.0]
[1777869600958,60.82,80283.59,26.7,0.0,0.0,0.0]
[1777869600402,60.82,80288.43,26.7,0.0,0.0,0.0]
[1777869601512,60.82,80288.43,26.7,0.0,0.0,0.0]
[1777869602342,60.82,80288.76,26.7,0.0,0.0,0.0]
[1777869603423,60.82,80293.89,26.7,0.0,0.0,0.0]
[1777869606124,60.82,80295.68,26.7,0.0,0.0,0.0]
[1777869606836,60.82,80295.68,26.7,0.0,0.0,0.0]
[1777869606865,60.82,80289.4,26.7,0.0,0.0,0.0]
[1777869610016,60.82,80291.06,26.7,0.0,0.0,0.0]
[1777869611418,60.82,80291.67,26.7,0.0,0.0,0.0]
[1777869616513,60.82,80293.1,26.7,0.0,0.0,0.0]
[1777869618912,60.82,80294.95,26.7,0.0,0.0,0.0]
[1777869620493,60.82,80294.9,26.7,0.0,0.0,0.0]
[1777869622074,60.82,80296.25,26.7,0.0,0.0,0.0]
[1777869622775,60.82,80296.25,26.7,0.0,0.0,0.0]
[1777869627310,60.82,80295.42,26.7,0.0,0.0,0.0]
[1777869628996,60.82,80295.22,26.7,0.0,0.0,0.0]
[1777869629888,60.82,80295.29,26.7,0.0,0.0,0.0]
[1777869630571,60.82,80294.97,26.7,0.0,0.0,0.0]
[1777869631618,60.82,80295.03,26.7,0.0,0.0,0.0]
[1777869636654,60.82,80294.29,26.7,0.0,0.0,0.0]
[1777869637369,60.82,80294.29,26.7,0.0,0.0,0.0]
[1777869638207,60.82,80294.25,26.7,0.0,0.0,0.0]
[1777869641354,60.82,80294.01,26.7,0.0,0.0,0.0]
[1777869642090,60.82,80293.99,26.7,0.0,0.0,0.0]
[1777869642580,60.82,80293.99,26.7,0.0,0.0,0.0]
[1777869642973,60.82,80293.99,26.7,0.0,0.0,0.0]
[1777869645037,60.82,80293.1,26.7,0.0,0.0,0.0]
[1777869646596,60.82,80293.1,26.7,0.0,0.0,0.0]
[1777869651759,60.82,80293.75,26.7,0.0,0.0,0.0]
[1777869653536,60.82,80293.46,26.7,0.0,0.0,0.0]
[1777869654373,60.82,80292.7,26.7,0.0,0.0,0.0]
[1777869655110,60.82,80288.48,26.7,0.0,0.0,0.0]
[1777869656082,60.82,80290.54,26.7,0.0,0.0,0.0]
[1777869656860,60.82,80290.54,26.7,0.0,0.0,0.0]
[1777869657455,60.82,80293.17,26.7,0.0,0.0,0.0]
[1777869658319,60.82,80293.45,26.7,0.0,0.0,0.0]
[1777869659160,60.82,80293.45,26.7,0.0,0.0,0.0]
[1777869663932,60.82,80293.03,26.7,0.0,0.0,0.0]
[1777869664032,60.82,80293.03,26.7,0.0,0.0,0.0]
[1777869664853,60.82,80299.26,26.7,0.0,0.0,0.0]
[1777869665858,60.82,80307.95,26.7,0.0,0.0,0.0]
[1777869666760,60.82,80307.95,26.7,0.0,0.0,0.0]
[1777869667599,60.82,80308.21,26.7,0.0,0.0,0.0]
[1777869668937,60.82,80307.64,26.7,0.0,0.0,0.0]
[1777869670318,60.82,80307.39,26.7,0.0,0.0,0.0]
[1777869673981,60.82,80307.58,26.7,0.0,0.0,0.0]
[1777869675552,60.82,80307.41,26.7,0.0,0.0,0.0]
[1777869677256,60.82,80307.64,26.7,0.0,0.0,0.0]
[1777869677941,60.82,80307.64,26.7,0.0,0.0,0.0]
[1777869680780,60.82,80308.35,26.7,0.0,0.0,0.0]
[1777869681358,60.82,80310.72,26.7,0.0,0.0,0.0]
[1777869681971,60.82,80315.95,26.7,0.0,0.0,0.0]
[1777869682242,60.82,80315.95,26.7,0.0,0.0,0.0]
[1777869683549,60.82,80315.51,26.7,0.0,0.0,0.0]
[1777869683985,60.82,80310.35,26.7,0.0,0.0,0.0]
[1777869684429,60.82,80310.35,26.7,0.0,0.0,0.0]
[1777869684991,60.82,80302.01,26.7,0.0,0.0,0.0]
[1777869685369,60.82,80302.01,26.7,0.0,0.0,0.0]
[1777869686167,60.82,80301.78,26.7,0.0,0.0,0.0]
[1777869686952,60.82,80301.78,26.7,0.0,0.0,0.0]
[1777869688443,60.82,80301.71,26.7,0.0,0.0,0.0]
[1777869689310,60.82,80301.72,26.7,0.0,0.0,0.0]
[1777869691035,60.82,80302.68,26.7,0.0,0.0,0.0]
[1777869696075,60.82,80300.27,26.7,0.0,0.0,0.0]
[1777869696817,60.82,80303.41,26.7,0.0,0.0,0.0]
[1777869698343,60.82,80304.22,26.7,0.0,0.0,0.0]
[1777869699265,60.82,80304.22,26.7,0.0,0.0,0.0]
[1777869704428,60.82,80303.72,26.7,0.0,0.0,0.0]
[1777869705264,60.82,80303.72,26.7,0.0,0.0,0.0]
[1777869711177,60.82,80304.47,26.7,0.0,0.0,0.0]
[1777869712225,60.82,80304.47,26.7,0.0,0.0,0.0]
[1777869712993,60.82,80304.47,26.7,0.0,0.0,0.0]
[1777869713782,60.82,80304.1,26.7,0.0,0.0,0.0]
[1777869714472,60.82,80303.91,26.7,0.0,0.0,0.0]
[1777869715219,60.82,80303.97,26.7,0.0,0.0,0.0]
[1777869715610,60.82,80303.97,26.7,0.0,0.0,0.0]
[1777869715771,60.82,80303.97,26.7,0.0,0.0,0.0]
[1777869716771,60.82,80304.08,26.7,0.0,0.0,0.0]
[1777869716779,60.82,80316.95,26.7,0.0,0.0,0.0]
[1777869718104,60.82,80316.95,26.7,0.0,0.0,0.0]
[1777869717219,60.82,80329.64,26.7,0.0,0.0,0.0]
[1777869718681,60.82,80329.64,26.7,0.0,0.0,0.0]
[1777869720854,60.82,80330.63,26.7,0.0,0.0,0.0]
[1777869722490,60.82,80330.6,26.7,0.0,0.0,0.0]
[1777869722732,60.82,80330.6,26.7,0.0,0.0,0.0]
[1777869723261,60.82,80335.21,26.7,0.0,0.0,0.0]
[1777869724124,60.82,80335.21,26.7,0.0,0.0,0.0]
[1777869729303,60.82,80335.21,26.7,0.0,0.0,0.0]
[1777869732550,60.82,80335.47,26.7,0.0,0.0,0.0]
[1777869733373,60.82,80335.43,26.7,0.0,0.0,0.0]
[1777869735815,60.82,80335.48,26.7,0.0,0.0,0.0]
[1777869737180,60.82,80335.21,26.7,0.0,0.0,0.0]
[1777869740438,60.82,80333.97,26.7,0.0,0.0,0.0]
[1777869741191,60.82,80334.79,26.7,0.0,0.0,0.0]
[1777869746422,60.82,80334.92,26.7,0.0,0.0,0.0]
[1777869751457,60.82,80333.6,26.7,0.0,0.0,0.0]
[1777869753692,60.82,80333.42,26.7,0.0,0.0,0.0]
[1777869756183,60.82,80332.09,26.7,0.0,0.0,0.0]
[1777869757730,60.82,80332.09,26.7,0.0,0.0,0.0]
[1777869759210,60.82,80332.2,26.7,0.0,0.0,0.0]
[1777869761359,60.82,80333.89,26.7,0.0,0.0,0.0]
[1777869761401,60.82,80333.89,26.7,0.0,0.0,0.0]
[1777869761527,60.82,80342.18,26.7,0.0,0.0,0.0]
[1777869762534,60.82,80347.79,26.7,0.0,0.0,0.0]
[1777869765600,60.82,80349.44,26.7,0.0,0.0,0.0]
[1777869765654,60.82,80349.44,26.7,0.0,0.0,0.0]
[1777869766564,60.82,80354.9,26.7,0.0,0.0,0.0]
[1777869768578,60.82,80355.46,26.7,0.0,0.0,0.0]
[1777869769862,60.82,80356.29,26.7,0.0,0.0,0.0]
[1777869770814,60.82,80355.9,26.7,0.0,0.0,0.0]
[1777869771180,60.82,80354.77,26.7,0.0,0.0,0.0]
[1777869771248,60.82,80354.77,26.7,0.0,0.0,0.0]
[1777869771301,60.82,80354.77,26.7,0.0,0.0,0.0]
[1777869771599,60.82,80348.05,26.7,0.0,0.0,0.0]
[1777869776355,60.82,80350.12,26.7,0.0,0.0,0.0]
[1777869777141,60.82,80350.12,26.7,0.0,0.0,0.0]
[1777869781014,60.82,80348.46,26.7,0.0,0.0,0.0]
[1777869781604,60.82,80349.45,26.7,0.0,0.0,0.0]
[1777869788718,60.82,80356.23,26.7,0.0,0.0,0.0]
[1777869793471,60.82,80354.69,26.7,0.0,0.0,0.0]
[1777869793831,60.82,80354.69,26.7,0.0,0.0,0.0]
[1777869795104,60.82,80356.33,26.7,0.0,0.0,0.0]
[1777869795772,60.82,80356.62,26.7,0.0,0.0,0.0]
[1777869798429,60.82,80357.31,26.7,0.0,0.0,0.0]
[1777869799479,60.82,80357.12,26.7,0.0,0.0,0.0]
[1777869800413,60.82,80357.2,26.7,0.0,0.0,0.0]
[1777869800534,60.82,80357.2,26.7,0.0,0.0,0.0]
[1777869802816,60.82,80364.86,26.7,0.0,0.0,0.0]
[1777869803275,60.82,80364.86,26.7,0.0,0.0,0.0]
[1777869803962,60.82,80364.86,26.7,0.0,0.0,0.0]
[1777869804901,60.82,80365.37,26.7,0.0,0.0,0.0]
[1777869805589,60.82,80367.01,26.7,0.0,0.0,0.0]
[1777869810756,60.82,80364.87,26.7,0.0,0.0,0.0]
[1777869810875,60.82,80355.16,26.7,0.0,0.0,0.0]
[1777869811475,60.82,80355.16,26.7,0.0,0.0,0.0]
[1777869811882,60.82,80356.78,26.7,0.0,0.0,0.0]
[1777869814903,60.82,80345.57,26.7,0.0,0.0,0.0]
[1777869815739,60.82,80345.57,26.7,0.0,0.0,0.0]
[1777869815781,60.82,80345.57,26.7,0.0,0.0,0.0]
[1777869815910,60.82,80337.1,26.7,0.0,0.0,0.0]
[1777869817464,60.82,80334.57,26.7,0.0,0.0,0.0]
[1777869818207,60.82,80334.36,26.7,0.0,0.0,0.0]
[1777869818931,60.82,80328.87,26.7,0.0,0.0,0.0]
[1777869819937,60.82,80323.22,26.7,0.0,0.0,0.0]
[1777869820731,60.82,80323.22,26.7,0.0,0.0,0.0]
[1777869821438,60.82,80321.38,26.7,0.0,0.0,0.0]
[1777869823543,60.82,80316.1,26.7,0.0,0.0,0.0]
[1777869824494,60.82,80316.93,26.7,0.0,0.0,0.0]
[1777869827455,60.82,80317.79,26.7,0.0,0.0,0.0]
[1777869828223,60.82,80317.96,26.7,0.0,0.0,0.0]
[1777869828651,60.82,80317.96,26.7,0.0,0.0,0.0]
[1777869829004,60.82,80317.96,26.7,0.0,0.0,0.0]
[1777869829537,60.82,80319.24,26.7,0.0,0.0,0.0]
[1777869830641,60.82,80320.7,26.7,0.0,0.0,0.0]
[1777869832022,60.82,80329.08,26.7,0.0,0.0,0.0]
[1777869837056,60.82,80330.77,26.7,0.0,0.0,0.0]
[1777869837983,60.82,80330.77,26.7,0.0,0.0,0.0]
[1777869838596,60.82,80329.03,26.7,0.0,0.0,0.0]
[1777869840423,60.82,80329.12,26.7,0.0,0.0,0.0]
[1777869841192,60.82,80329.12,26.7,0.0,0.0,0.0]
[1777869846661,60.82,80328.46,26.7,0.0,0.0,0.0]
[1777869847484,60.82,80327.57,26.7,0.0,0.0,0.0]
[1777869848867,60.82,80327.6,26.7,0.0,0.0,0.0]
[1777869849497,60.82,80328.28,26.7,0.0,0.0,0.0]
[1777869856190,60.82,80328.98,26.7,0.0,0.0,0.0]
[1777869859122,60.82,80328.64,26.7,0.0,0.0,0.0]
[1777869860967,60.82,80324.99,26.7,0.0,0.0,0.0]
[1777869861249,60.82,80323.78,26.7,0.0,0.0,0.0]
[1777869861526,60.82,80323.78,26.7,0.0,0.0,0.0]
[1777869864245,60.82,80335.8,26.7,0.0,0.0,0.0]
[1777869866260,60.82,80340.95,26.7,0.0,0.0,0.0]
[1777869869746,60.82,80341.98,26.7,0.0,0.0,0.0]
[1777869870499,60.82,80341.54,26.7,0.0,0.0,0.0]
[1777869871298,60.82,80340.95,26.7,0.0,0.0,0.0]
[1777869876333,60.82,80340.48,26.7,0.0,0.0,0.0]
[1777869877506,60.82,80340.48,26.7,0.0,0.0,0.0]
[1777869878279,60.82,80340.23,26.7,0.0,0.0,0.0]
[1777869879093,60.82,80340.23,26.7,0.0,0.0,0.0]
[1777869879670,60.82,80341.08,26.7,0.0,0.0,0.0]
[1777869885401,60.82,80337.15,26.7,0.0,0.0,0.0]
[1777869890437,60.82,80331.44,26.7,0.0,0.0,0.0]
[1777869894152,60.82,80332.32,26.7,0.0,0.0,0.0]
[1777869895183,60.82,80331.89,26.7,0.0,0.0,0.0]
[1777869897493,60.82,80334.05,26.7,0.0,0.0,0.0]
[1777869898951,60.82,80332.9,26.7,0.0,0.0,0.0]
[1777869903405,60.82,80332.32,26.7,0.0,0.0,0.0]
[1777869904006,60.82,80332.32,26.7,0.0,0.0,0.0]
[1777869909572,60.82,80332.56,26.7,0.0,0.0,0.0]
[1777869911358,60.82,80334.1,26.7,0.0,0.0,0.0]
[1777869912115,60.82,80334.1,26.7,0.0,0.0,0.0]
[1777869913814,60.82,80336.77,26.7,0.0,0.0,0.0]
[1777869914603,60.82,80336.28,26.7,0.0,0.0,0.0]
[1777869919235,60.82,80336.08,26.7,0.0,0.0,0.0]
[1777869920987,60.82,80337.24,26.7,0.0,0.0,0.0]
[1777869924044,60.82,80337.17,26.7,0.0,0.0,0.0]
[1777869924265,60.82,80337.17,26.7,0.0,0.0,0.0]
[1777869924679,60.82,80321.45,26.7,0.0,0.0,0.0]
[1777869928144,60.82,80322.28,26.7,0.0,0.0,0.0]
[1777869928861,60.82,80323.15,26.7,0.0,0.0,0.0]
[1777869931729,60.82,80323.73,26.7,0.0,0.0,0.0]
[1777869936763,60.82,80324.8,26.7,0.0,0.0,0.0]
[1777869940400,60.82,80324.02,26.7,0.0,0.0,0.0]
[1777869941239,60.82,80324.02,26.7,0.0,0.0,0.0]
[1777869942438,60.82,80324.09,26.7,0.0,0.0,0.0]
[1777869943244,60.82,80324.09,26.7,0.0,0.0,0.0]
[1777869944595,60.82,80324.86,26.7,0.0,0.0,0.0]
[1777869946199,60.82,80324.79,26.7,0.0,0.0,0.0]
[1777869950875,60.82,80324.27,26.7,0.0,0.0,0.0]
[1777869952168,60.82,80324.76,26.7,0.0,0.0,0.0]
[1777869952687,60.82,80324.74,26.7,0.0,0.0,0.0]
[1777869953493,60.82,80324.97,26.7,0.0,0.0,0.0]
[1777869954196,60.82,80324.97,26.7,0.0,0.0,0.0]
[1777869954642,60.82,80324.56,26.7,0.0,0.0,0.0]
[1777869954889,60.82,80313.33,26.7,0.0,0.0,0.0]
[1777869955897,60.82,80308.35,26.7,0.0,0.0,0.0]
[1777869958154,60.82,80308.85,26.7,0.0,0.0,0.0]
[1777869959108,60.82,80308.81,26.7,0.0,0.0,0.0]
[1777869959623,60.82,80308.97,26.7,0.0,0.0,0.0]
[1777869959865,60.82,80308.97,26.7,0.0,0.0,0.0]
[1777869959925,60.82,80317.16,26.7,0.0,0.0,0.0]
[1777869961435,60.82,80318.59,26.7,0.0,0.0,0.0]
[1777869962334,60.82,80318.59,26.7,0.0,0.0,0.0]
[1777869971003,60.82,80320.68,26.7,0.0,0.0,0.0]
[1777869974250,60.82,80320.29,26.7,0.0,0.0,0.0]
[1777869975128,60.82,80320.94,26.7,0.0,0.0,0.0]
[1777869978500,60.82,80320.33,26.7,0.0,0.0,0.0]
[1777869979321,60.82,80320.33,26.7,0.0,0.0,0.0]
[1777869981552,60.82,80320.23,26.7,0.0,0.0,0.0]
[1777869982263,60.82,80320.23,26.7,0.0,0.0,0.0]
[1777869983087,60.82,80329.54,26.7,0.0,0.0,0.0]
[1777869984758,60.82,80330.3,26.7,0.0,0.0,0.0]
[1777869985857,60.82,80331.57,26.7,0.0,0.0,0.0]
[1777869986486,60.82,80331.36,26.7,0.0,0.0,0.0]
[1777869987325,60.82,80331.36,26.7,0.0,0.0,0.0]
[1777869988662,60.82,80330.93,26.7,0.0,0.0,0.0]
[1777869989471,60.82,80330.47,26.7,0.0,0.0,0.0]
[1777869991142,60.82,80331.0,26.7,0.0,0.0,0.0]
[1777869991996,60.82,80331.0,26.7,0.0,0.0,0.0]
[1777869992626,60.82,80330.34,26.7,0.0,0.0,0.0]
[1777869993358,60.82,80330.34,26.7,0.0,0.0,0.0]
[1777869996345,60.82,80330.72,26.7,0.0,0.0,0.0]
[1777869999229,60.82,80330.93,26.7,0.0,0.0,0.0]
[1777870000864,60.82,80331.95,26.7,0.0,0.0,0.0]
[1777870003149,60.82,80331.57,26.7,0.0,0.0,0.0]
[1777870003771,60.82,80335.74,26.7,0.0,0.0,0.0]
[1777870009271,60.82,80333.49,26.7,0.0,0.0,0.0]
[1777870012968,60.82,80334.1,26.7,0.0,0.0,0.0]
[1777870017327,60.82,80340.07,26.7,0.0,0.0,0.0]
[1777870020421,60.82,80339.44,26.7,0.0,0.0,0.0]
[1777870023369,60.82,80339.15,26.7,0.0,0.0,0.0]
[1777870023905,60.82,80339.86,26.7,0.0,0.0,0.0]
[1777870029411,60.82,80339.7,26.7,0.0,0.0,0.0]
[1777870030360,60.82,80339.7,26.7,0.0,0.0,0.0]
[1777870030382,60.82,80339.7,26.7,0.0,0.0,0.0]
[1777870031425,60.82,80350.62,26.7,0.0,0.0,0.0]
[1777870033301,60.82,80350.62,26.7,0.0,0.0,0.0]
[1777870033704,60.82,80350.85,26.7,0.0,0.0,0.0]
[1777870036363,60.82,80345.18,26.7,0.0,0.0,0.0]
[1777870036880,60.82,80345.44,26.7,0.0,0.0,0.0]
[1777870037094,60.82,80345.44,26.7,0.0,0.0,0.0]
[1777870037947,60.82,80347.29,26.7,0.0,0.0,0.0]
[1777870039471,60.82,80349.65,26.7,0.0,0.0,0.0]
[1777870040278,60.82,80349.65,26.7,0.0,0.0,0.0]
[1777870042500,60.82,80349.32,26.7,0.0,0.0,0.0]
[1777870043278,60.82,80349.32,26.7,0.0,0.0,0.0]
[1777870045619,60.82,80348.53,26.7,0.0,0.0,0.0]
[1777870045704,60.82,80348.53,26.7,0.0,0.0,0.0]
[1777870048133,60.82,80347.49,26.7,0.0,0.0,0.0]
[1777870048346,60.82,80347.49,26.7,0.0,0.0,0.0]
[1777870048544,60.82,80338.09,26.7,0.0,0.0,0.0]
[1777870051917,60.82,80335.35,26.7,0.0,0.0,0.0]
[1777870052438,60.82,80335.35,26.7,0.0,0.0,0.0]
[1777870051931,60.82,80336.67,26.7,0.0,0.0,0.0]
[1777870058113,60.82,80337.17,26.7,0.0,0.0,0.0]
[1777870058440,60.82,80337.17,26.7,0.0,0.0,0.0]
[1777870059470,60.82,80337.05,26.7,0.0,0.0,0.0]
[1777870061617,60.82,80339.28,26.7,0.0,0.0,0.0]
[1777870064485,60.82,80339.99,26.7,0.0,0.0,0.0]
[1777870065479,60.82,80340.95,26.7,0.0,0.0,0.0]
[1777870067859,60.82,80339.75,26.7,0.0,0.0,0.0]
[1777870068390,60.82,80339.75,26.7,0.0,0.0,0.0]
[1777870070932,60.82,80339.48,26.7,0.0,0.0,0.0]
[1777870071579,60.82,80339.48,26.7,0.0,0.0,0.0]
[1777870076408,60.82,80343.49,26.7,0.0,0.0,0.0]
[1777870077271,60.82,80344.09,26.7,0.0,0.0,0.0]
[1777870080463,60.82,80343.27,26.7,0.0,0.0,0.0]
[1777870081165,60.82,80346.27,26.7,0.0,0.0,0.0]
[1777870086811,60.82,80350.11,26.7,0.0,0.0,0.0]
[1777870091847,60.82,80350.92,26.7,0.0,0.0,0.0]
[1777870093860,60.82,80356.16,26.7,0.0,0.0,0.0]
[1777870094868,60.82,80361.55,26.7,0.0,0.0,0.0]
[1777870098512,60.82,80360.99,26.7,0.0,0.0,0.0]
[1777870099365,60.82,80360.99,26.7,0.0,0.0,0.0]
[1777870104937,60.82,80367.42,26.7,0.0,0.0,0.0]
[1777870105954,60.82,80367.42,26.7,0.0,0.0,0.0]
[1777870106050,60.82,80375.03,26.7,0.0,0.0,0.0]
[1777870106675,60.82,80375.03,26.7,0.0,0.0,0.0]
[1777870108151,60.82,80374.75,26.7,0.0,0.0,0.0]
[1777870108896,60.82,80374.66,26.7,0.0,0.0,0.0]
[1777870110429,60.82,80374.62,26.7,0.0,0.0,0.0]
[1777870111245,60.82,80374.16,26.7,0.0,0.0,0.0]
[1777870111279,60.82,80374.51,26.7,0.0,0.0,0.0]
[1777870115900,60.82,80373.19,26.7,0.0,0.0,0.0]
[1777870116992,60.82,80373.18,26.7,0.0,0.0,0.0]
[1777870120495,60.82,80368.78,26.7,0.0,0.0,0.0]
[1777870121265,60.82,80368.42,26.7,0.0,0.0,0.0]
[1777870121902,60.82,80369.46,26.7,0.0,0.0,0.0]
[1777870122492,60.82,80369.46,26.7,0.0,0.0,0.0]
[1777870126094,60.82,80368.55,26.7,0.0,0.0,0.0]
[1777870126744,60.82,80368.48,26.7,0.0,0.0,0.0]
[1777870128407,60.82,80368.94,26.7,0.0,0.0,0.0]
[1777870129137,60.82,80368.94,26.7,0.0,0.0,0.0]
[1777870130656,60.82,80365.87,26.7,0.0,0.0,0.0]
[1777870131416,60.82,80365.87,26.7,0.0,0.0,0.0]
[1777870132129,60.82,80359.05,26.7,0.0,0.0,0.0]
[1777870133136,60.82,80354.34,26.7,0.0,0.0,0.0]
[1777870134865,60.82,80353.93,26.7,0.0,0.0,0.0]
[1777870135706,60.82,80351.19,26.7,0.0,0.0,0.0]
[1777870140638,60.82,80347.24,26.7,0.0,0.0,0.0]
[1777870141412,60.82,80347.24,26.7,0.0,0.0,0.0]
[1777870146494,60.82,80348.92,26.7,0.0,0.0,0.0]
[1777870146967,60.82,80351.47,26.7,0.0,0.0,0.0]
[1777870151404,60.82,80349.46,26.7,0.0,0.0,0.0]
[1777870151558,60.82,80349.28,26.7,0.0,0.0,0.0]
[1777870152356,60.82,80349.28,26.7,0.0,0.0,0.0]
[1777870152429,60.82,80341.51,26.7,0.0,0.0,0.0]
[1777870153106,60.82,80341.51,26.7,0.0,0.0,0.0]
[1777870156398,60.82,80339.88,26.7,0.0,0.0,0.0]
[1777870157259,60.82,80339.67,26.7,0.0,0.0,0.0]
[1777870157925,60.82,80340.91,26.7,0.0,0.0,0.0]
[1777870160409,60.82,80340.44,26.7,0.0,0.0,0.0]
[1777870161125,60.82,80340.35,26.7,0.0,0.0,0.0]
[1777870161794,60.82,80340.12,26.7,0.0,0.0,0.0]
[1777870163277,60.82,80336.54,26.7,0.0,0.0,0.0]
[1777870163982,60.82,80335.45,26.7,0.0,0.0,0.0]
[1777870165476,60.82,80334.24,26.7,0.0,0.0,0.0]
[1777870166280,60.82,80334.64,26.7,0.0,0.0,0.0]
[1777870167976,60.82,80334.83,26.7,0.0,0.0,0.0]
[1777870168506,60.82,80334.83,26.7,0.0,0.0,0.0]
[1777870169476,60.82,80334.62,26.7,0.0,0.0,0.0]
[1777870170345,60.82,80334.1,26.7,0.0,0.0,0.0]
[1777870171401,60.82,80333.9,26.7,0.0,0.0,0.0]
[1777870173707,60.82,80334.09,26.7,0.0,0.0,0.0]
[1777870174498,60.82,80334.09,26.7,0.0,0.0,0.0]
[1777870174528,60.82,80321.33,26.7,0.0,0.0,0.0]
[1777870180367,60.82,80318.48,26.7,0.0,0.0,0.0]
[1777870181128,60.82,80318.21,26.7,0.0,0.0,0.0]
[1777870186506,60.82,80317.6,26.7,0.0,0.0,0.0]
[1777870186661,60.82,80317.6,26.7,0.0,0.0,0.0]
[1777870187425,60.82,80317.6,26.7,0.0,0.0,0.0]
[1777870189528,60.82,80309.0,26.7,0.0,0.0,0.0]
[1777870189786,60.82,80309.0,26.7,0.0,0.0,0.0]
[1777870190534,60.82,80298.85,26.7,0.0,0.0,0.0]
[1777870190737,60.82,80298.85,26.7,0.0,0.0,0.0]
[1777870191465,60.82,80298.85,26.7,0.0,0.0,0.0]
[1777870192328,60.82,80296.66,26.7,0.0,0.0,0.0]
[1777870197584,60.82,80293.32,26.7,0.0,0.0,0.0]
[1777870198388,60.82,80293.32,26.7,0.0,0.0,0.0]
[1777870199364,60.82,80293.22,26.7,0.0,0.0,0.0]
[1777870200983,60.82,80292.92,26.7,0.0,0.0,0.0]
[1777870201025,60.82,80292.92,26.7,0.0,0.0,0.0]
[1777870201446,60.82,80292.92,26.7,0.0,0.0,0.0]
[1777870201983,60.82,80292.78,26.7,0.0,0.0,0.0]
[1777870202077,60.82,80299.74,26.7,0.0,0.0,0.0]
[1777870202619,60.82,80306.42,26.7,0.0,0.0,0.0]
[1777870205486,60.82,80304.44,26.7,0.0,0.0,0.0]
[1777870206152,60.82,80303.94,26.7,0.0,0.0,0.0]
[1777870208663,60.82,80297.35,26.7,0.0,0.0,0.0]
[1777870212189,60.82,80293.88,26.7,0.0,0.0,0.0]
[1777870214236,60.82,80293.14,26.7,0.0,0.0,0.0]
[1777870216384,60.82,80293.35,26.7,0.0,0.0,0.0]
[1777870217263,60.82,80293.35,26.7,0.0,0.0,0.0]
[1777870223347,60.82,80298.97,26.7,0.0,0.0,0.0]
[1777870223435,60.82,80298.97,26.7,0.0,0.0,0.0]
[1777870225161,60.82,80301.67,26.7,0.0,0.0,0.0]
[1777870225810,60.82,80304.36,26.7,0.0,0.0,0.0]
[1777870227320,60.82,80304.32,26.7,0.0,0.0,0.0]
[1777870227710,60.82,80305.24,26.7,0.0,0.0,0.0]
[1777870228040,60.82,80305.24,26.7,0.0,0.0,0.0]
[1777870228770,60.82,80305.61,26.7,0.0,0.0,0.0]
[1777870231029,60.82,80307.06,26.7,0.0,0.0,0.0]
[1777870231110,60.82,80306.11,26.7,0.0,0.0,0.0]
[1777870231646,60.82,80306.11,26.7,0.0,0.0,0.0]
[1777870236861,60.82,80307.15,26.7,0.0,0.0,0.0]
[1777870240360,60.82,80306.85,26.7,0.0,0.0,0.0]
[1777870241228,60.82,80306.97,26.7,0.0,0.0,0.0]
[1777870242484,60.82,80306.79,26.7,0.0,0.0,0.0]
[1777870243296,60.82,80307.4,26.7,0.0,0.0,0.0]
[1777870247080,60.82,80306.65,26.7,0.0,0.0,0.0]
[1777870247639,60.82,80306.65,26.7,0.0,0.0,0.0]
[1777870249146,60.82,80306.37,26.7,0.0,0.0,0.0]
[1777870249785,60.82,80304.48,26.7,0.0,0.0,0.0]
[1777870251041,60.82,80304.29,26.7,0.0,0.0,0.0]
[1777870252020,60.82,80304.72,26.7,0.0,0.0,0.0]
[1777870252064,60.82,80310.97,26.7,0.0,0.0,0.0]
[1777870253980,60.82,80315.76,26.7,0.0,0.0,0.0]
[1777870255138,60.82,80315.76,26.7,0.0,0.0,0.0]
[1777870255759,60.82,80315.91,26.7,0.0,0.0,0.0]
[1777870257320,60.82,80315.5,26.7,0.0,0.0,0.0]
[1777870258059,60.82,80314.75,26.7,0.0,0.0,0.0]
[1777870260452,60.82,80315.54,26.7,0.0,0.0,0.0]
[1777870260556,60.82,80315.54,26.7,0.0,0.0,0.0]
[1777870261029,60.82,80324.51,26.7,0.0,0.0,0.0]
[1777870263437,60.82,80327.39,26.7,0.0,0.0,0.0]
[1777870264148,60.82,80327.82,26.7,0.0,0.0,0.0]
[1777870269790,60.82,80330.78,26.7,0.0,0.0,0.0]
[1777870270503,60.82,80330.78,26.7,0.0,0.0,0.0]
[1777870270578,60.82,80339.89,26.7,0.0,0.0,0.0]
[1777870273438,60.82,80341.28,26.7,0.0,0.0,0.0]
[1777870274127,60.82,80341.24,26.7,0.0,0.0,0.0]
[1777870276617,60.82,80341.17,26.7,0.0,0.0,0.0]
[1777870277286,60.82,80341.38,26.7,0.0,0.0,0.0]
[1777870277926,60.82,80341.38,26.7,0.0,0.0,0.0]
[1777870278049,60.82,80341.38,26.7,0.0,0.0,0.0]
[1777870278153,60.82,80349.92,26.7,0.0,0.0,0.0]
[1777870279160,60.82,80355.82,26.7,0.0,0.0,0.0]
[1777870284195,60.82,80357.69,26.7,0.0,0.0,0.0]
[1777870285202,60.82,80367.92,26.7,0.0,0.0,0.0]
[1777870286210,60.82,80374.9,26.7,0.0,0.0,0.0]
[1777870287470,60.82,80374.9,26.7,0.0,0.0,0.0]
[1777870288274,60.82,80374.34,26.7,0.0,0.0,0.0]
[1777870291247,60.82,80370.84,26.7,0.0,0.0,0.0]
[1777870294783,60.82,80367.97,26.7,0.0,0.0,0.0]
[1777870295687,60.82,80367.97,26.7,0.0,0.0,0.0]
[1777870297288,60.82,80363.67,26.7,0.0,0.0,0.0]
[1777870298204,60.82,80363.67,26.7,0.0,0.0,0.0]
[1777870299930,60.82,80363.17,26.7,0.0,0.0,0.0]
[1777870304641,60.82,80360.65,26.7,0.0,0.0,0.0]
[1777870304673,60.82,80360.65,26.7,0.0,0.0,0.0]
[1777870304693,60.82,80353.36,26.7,0.0,0.0,0.0]
[1777870305345,60.82,80343.05,26.7,0.0,0.0,0.0]
[1777870306352,60.82,80337.95,26.7,0.0,0.0,0.0]
[1777870307426,60.82,80337.95,26.7,0.0,0.0,0.0]
[1777870307797,60.82,80338.94,26.7,0.0,0.0,0.0]
[1777870309495,60.82,80339.8,26.7,0.0,0.0,0.0]
[1777870310483,60.82,80339.83,26.7,0.0,0.0,0.0]
[1777870310833,60.82,80341.38,26.7,0.0,0.0,0.0]
[1777870311495,60.82,80341.38,26.7,0.0,0.0,0.0]
[1777870311827,60.82,80342.64,26.7,0.0,0.0,0.0]
[1777870313272,60.82,80342.62,26.7,0.0,0.0,0.0]
[1777870315328,60.82,80344.59,26.7,0.0,0.0,0.0]
[1777870316047,60.82,80344.72,26.7,0.0,0.0,0.0]
[1777870318628,60.82,80347.36,26.7,0.0,0.0,0.0]
[1777870319581,60.82,80346.8,26.7,0.0,0.0,0.0]
[1777870321999,60.82,80344.2,26.7,0.0,0.0,0.0]
[1777870322653,60.82,80344.2,26.7,0.0,0.0,0.0]
[1777870323128,60.82,80344.02,26.7,0.0,0.0,0.0]
[1777870323376,60.82,80344.02,26.7,0.0,0.0,0.0]
[1777870324064,60.82,80348.66,26.7,0.0,0.0,0.0]
[1777870326435,60.82,80352.29,26.7,0.0,0.0,0.0]
[1777870331527,60.82,80351.38,26.7,0.0,0.0,0.0]
[1777870333904,60.82,80354.77,26.7,0.0,0.0,0.0]
[1777870334467,60.82,80354.77,26.7,0.0,0.0,0.0]
[1777870335490,60.82,80353.78,26.7,0.0,0.0,0.0]
[1777870336295,60.82,80351.51,26.7,0.0,0.0,0.0]
[1777870337568,60.82,80327.8,26.7,0.0,0.0,0.0]
[1777870338576,60.82,80319.27,26.7,0.0,0.0,0.0]
[1777870342489,60.82,80319.89,26.7,0.0,0.0,0.0]
[1777870343433,60.82,80319.92,26.7,0.0,0.0,0.0]
[1777870345167,60.82,80317.59,26.7,0.0,0.0,0.0]
[1777870345707,60.82,80317.59,26.7,0.0,0.0,0.0]
[1777870351667,60.82,80318.37,26.7,0.0,0.0,0.0]
[1777870353860,60.82,80318.3,26.7,0.0,0.0,0.0]
[1777870356085,60.82,80317.96,26.7,0.0,0.0,0.0]
[1777870356828,60.82,80317.92,26.7,0.0,0.0,0.0]
[1777870357397,60.82,80317.92,26.7,0.0,0.0,0.0]
[1777870358713,60.82,80317.91,26.7,0.0,0.0,0.0]
[1777870358839,60.82,80316.49,26.7,0.0,0.0,0.0]
[1777870359734,60.82,80316.49,26.7,0.0,0.0,0.0]
[1777870359723,60.82,80310.1,26.7,0.0,0.0,0.0]
[1777870360509,60.82,80310.1,26.7,0.0,0.0,0.0]
[1777870361447,60.82,80309.44,26.7,0.0,0.0,0.0]
[1777870362055,60.82,80309.39,26.7,0.0,0.0,0.0]
[1777870363480,60.82,80306.8,26.7,0.0,0.0,0.0]
[1777870363701,60.82,80306.8,26.7,0.0,0.0,0.0]
[1777870364243,60.82,80303.9,26.7,0.0,0.0,0.0]
[1777870364886,60.82,80303.47,26.7,0.0,0.0,0.0]
[1777870368118,60.82,80298.4,26.7,0.0,0.0,0.0]
[1777870368700,60.82,80298.4,26.7,0.0,0.0,0.0]
[1777870371440,60.82,80295.13,26.7,0.0,0.0,0.0]
[1777870372252,60.82,80294.47,26.7,0.0,0.0,0.0]
[1777870372938,60.82,80293.87,26.7,0.0,0.0,0.0]
[1777870373650,60.82,80293.87,26.7,0.0,0.0,0.0]
[1777870375409,60.82,80293.31,26.7,0.0,0.0,0.0]
[1777870376878,60.82,80289.66,26.7,0.0,0.0,0.0]
[1777870377461,60.82,80289.66,26.7,0.0,0.0,0.0]
[1777870378294,60.82,80289.26,26.7,0.0,0.0,0.0]
[1777870382126,60.82,80285.48,26.7,0.0,0.0,0.0]
[1777870382191,60.82,80285.48,26.7,0.0,0.0,0.0]
[1777870387863,60.82,80286.91,26.7,0.0,0.0,0.0]
[1777870388381,60.82,80286.91,26.7,0.0,0.0,0.0]
[1777870391547,60.82,80285.37,26.7,0.0,0.0,0.0]
[1777870392075,60.82,80285.38,26.7,0.0,0.0,0.0]
[1777870394183,60.82,80291.24,26.7,0.0,0.0,0.0]
[1777870394953,60.82,80291.99,26.7,0.0,0.0,0.0]
[1777870395665,60.82,80291.99,26.7,0.0,0.0,0.0]
[1777870396419,60.82,80291.6,26.7,0.0,0.0,0.0]
[1777870399411,60.82,80291.53,26.7,0.0,0.0,0.0]
[1777870400164,60.82,80291.53,26.7,0.0,0.0,0.0]
[1777870401011,60.82,80309.76,26.7,0.0,0.0,0.0]
[1777870402019,60.82,80315.81,26.7,0.0,0.0,0.0]
[1777870404146,60.82,80314.96,26.7,0.0,0.0,0.0]
[1777870404995,60.82,80314.86,26.7,0.0,0.0,0.0]
[1777870405040,60.82,80330.75,26.7,0.0,0.0,0.0]
[1777870406326,60.82,80330.75,26.7,0.0,0.0,0.0]
[1777870407215,60.82,80330.46,26.7,0.0,0.0,0.0]
[1777870408122,60.82,80330.41,26.7,0.0,0.0,0.0]
[1777870408164,60.82,80330.41,26.7,0.0,0.0,0.0]
[1777870408205,60.82,80330.41,26.7,0.0,0.0,0.0]
[1777870409571,60.82,80339.32,26.7,0.0,0.0,0.0]
[1777870409972,60.82,80339.32,26.7,0.0,0.0,0.0]
[1777870411082,60.82,80339.29,26.7,0.0,0.0,0.0]
[1777870413042,60.82,80339.29,26.7,0.0,0.0,0.0]
[1777870413101,60.82,80339.29,26.7,0.0,0.0,0.0]
[1777870413622,60.82,80339.29,26.7,0.0,0.0,0.0]
[1777870416198,60.82,80339.97,26.7,0.0,0.0,0.0]
[1777870416816,60.82,80339.97,26.7,0.0,0.0,0.0]
[1777870418168,60.82,80339.64,26.7,0.0,0.0,0.0]
[1777870419586,60.82,80339.73,26.7,0.0,0.0,0.0]
[1777870419661,60.82,80334.86,26.7,0.0,0.0,0.0]
[1777870420408,60.82,80334.86,26.7,0.0,0.0,0.0]
[1777870420501,60.82,80327.52,26.7,0.0,0.0,0.0]
[1777870422159,60.82,80321.75,26.7,0.0,0.0,0.0]
[1777870422992,60.82,80321.75,26.7,0.0,0.0,0.0]
[1777870423042,60.82,80321.75,26.7,0.0,0.0,0.0]
[1777870423166,60.82,80315.71,26.7,0.0,0.0,0.0]
[1777870424149,60.82,80315.71,26.7,0.0,0.0,0.0]
[1777870424349,60.82,80315.71,26.7,0.0,0.0,0.0]
[1777870424362,60.82,80310.98,26.7,0.0,0.0,0.0]
[1777870425703,60.82,80310.98,26.7,0.0,0.0,0.0]
[1777870425799,60.82,80302.54,26.7,0.0,0.0,0.0]
[1777870425979,60.82,80302.54,26.7,0.0,0.0,0.0]
[1777870428307,60.82,80302.74,26.7,0.0,0.0,0.0]
[1777870429160,60.82,80302.72,26.7,0.0,0.0,0.0]
[1777870431566,60.82,80302.69,26.7,0.0,0.0,0.0]
[1777870432079,60.82,80301.91,26.7,0.0,0.0,0.0]
[1777870432478,60.82,80301.91,26.7,0.0,0.0,0.0]
[1777870432955,60.82,80299.34,26.7,0.0,0.0,0.0]
[1777870437264,60.82,80291.53,26.7,0.0,0.0,0.0]
[1777870438871,60.82,80291.56,26.7,0.0,0.0,0.0]
[1777870439534,60.82,80291.56,26.7,0.0,0.0,0.0]
[1777870440361,60.82,80291.76,26.7,0.0,0.0,0.0]
[1777870440458,60.82,80296.62,26.7,0.0,0.0,0.0]
[1777870440881,60.82,80296.62,26.7,0.0,0.0,0.0]
[1777870443254,60.82,80299.18,26.7,0.0,0.0,0.0]
[1777870443839,60.82,80299.18,26.7,0.0,0.0,0.0]
[1777870446247,60.82,80300.11,26.7,0.0,0.0,0.0]
[1777870447016,60.82,80299.51,26.7,0.0,0.0,0.0]
[1777870452370,60.82,80296.35,26.7,0.0,0.0,0.0]
[1777870455567,60.82,80294.72,26.7,0.0,0.0,0.0]
[1777870456305,60.82,80293.34,26.7,0.0,0.0,0.0]
[1777870459508,60.82,80293.08,26.7,0.0,0.0,0.0]
[1777870460449,60.82,80292.82,26.7,0.0,0.0,0.0]
[1777870466469,60.82,80291.86,26.7,0.0,0.0,0.0]
[1777870471503,60.82,80291.27,26.7,0.0,0.0,0.0]
[1777870476673,60.82,80289.56,26.7,0.0,0.0,0.0]
[1777870477486,60.82,80288.24,26.7,0.0,0.0,0.0]
[1777870479097,60.82,80283.96,26.7,0.0,0.0,0.0]
[1777870479560,60.82,80279.69,26.7,0.0,0.0,0.0]
[1777870480126,60.82,80279.69,26.7,0.0,0.0,0.0]
[1777870480752,60.82,80279.69,26.7,0.0,0.0,0.0]
[1777870481615,60.82,80277.89,26.7,0.0,0.0,0.0]
[1777870483719,60.82,80275.84,26.7,0.0,0.0,0.0]
[1777870484376,60.82,80275.77,26.7,0.0,0.0,0.0]
[1777870485098,60.82,80276.48,26.7,0.0,0.0,0.0]
[1777870485856,60.82,80276.48,26.7,0.0,0.0,0.0]
[1777870488931,60.82,80274.27,26.7,0.0,0.0,0.0]
[1777870489697,60.82,80274.27,26.7,0.0,0.0,0.0]
[1777870492197,60.82,80272.3,26.7,0.0,0.0,0.0]
[1777870492792,60.82,80272.3,26.7,0.0,0.0,0.0]
[1777870499700,60.82,80261.56,26.7,0.0,0.0,0.0]
[1777870502153,60.82,80261.2,26.7,0.0,0.0,0.0]
[1777870502204,60.82,80261.2,26.7,0.0,0.0,0.0]
[1777870502303,60.82,80261.2,26.7,0.0,0.0,0.0]
[1777870502497,60.82,80261.2,26.7,0.0,0.0,0.0]
[1777870502721,60.82,80252.75,26.7,0.0,0.0,0.0]
[1777870503021,60.82,80252.75,26.7,0.0,0.0,0.0]
[1777870503134,60.82,80252.75,26.7,0.0,0.0,0.0]
[1777870503728,60.82,80247.94,26.7,0.0,0.0,0.0]
[1777870503959,60.82,80247.94,26.7,0.0,0.0,0.0]
[1777870504751,60.82,80247.94,26.7,0.0,0.0,0.0]
[1777870505742,60.82,80253.5,26.7,0.0,0.0,0.0]
[1777870506218,60.82,80253.5,26.7,0.0,0.0,0.0]
[1777870506649,60.82,80253.5,26.7,0.0,0.0,0.0]
[1777870510777,60.82,80239.85,26.7,0.0,0.0,0.0]
[1777870511393,60.82,80239.85,26.7,0.0,0.0,0.0]
[1777870512899,60.82,80239.91,26.7,0.0,0.0,0.0]
[1777870517698,60.82,80240.33,26.7,0.0,0.0,0.0]
[1777870518601,60.82,80240.92,26.7,0.0,0.0,0.0]
[1777870519430,60.82,80239.92,26.7,0.0,0.0,0.0]
[1777870520305,60.82,80238.95,26.7,0.0,0.0,0.0]
[1777870521975,60.82,80238.11,26.7,0.0,0.0,0.0]
[1777870522483,60.82,80238.11,26.7,0.0,0.0,0.0]
[1777870524001,60.82,80234.9,26.7,0.0,0.0,0.0]
[1777870525421,60.82,80232.59,26.7,0.0,0.0,0.0]
[1777870526164,60.82,80231.47,26.7,0.0,0.0,0.0]
[1777870527577,60.82,80231.92,26.7,0.0,0.0,0.0]
[1777870528361,60.82,80232.28,26.7,0.0,0.0,0.0]
[1777870529888,60.82,80230.05,26.7,0.0,0.0,0.0]
[1777870531924,60.82,80226.28,26.7,0.0,0.0,0.0]
[1777870536835,60.82,80228.0,26.7,0.0,0.0,0.0]
[1777870537627,60.82,80231.53,26.7,0.0,0.0,0.0]
[1777870540044,60.82,80229.89,26.7,0.0,0.0,0.0]
[1777870540724,60.82,80229.89,26.7,0.0,0.0,0.0]
[1777870542334,60.82,80229.44,26.7,0.0,0.0,0.0]
[1777870542999,60.82,80230.23,26.7,0.0,0.0,0.0]
[1777870543681,60.82,80230.23,26.7,0.0,0.0,0.0]
[1777870544512,60.82,80232.36,26.7,0.0,0.0,0.0]
[1777870548295,60.82,80231.54,26.7,0.0,0.0,0.0]
[1777870548986,60.82,80231.41,26.7,0.0,0.0,0.0]
[1777870551589,60.82,80231.05,26.7,0.0,0.0,0.0]
[1777870552345,60.82,80230.98,26.7,0.0,0.0,0.0]
[1777870557198,60.82,80228.89,26.7,0.0,0.0,0.0]
[1777870558111,60.82,80225.91,26.7,0.0,0.0,0.0]
[1777870559627,60.82,80225.74,26.7,0.0,0.0,0.0]
[1777870560450,60.82,80225.6,26.7,0.0,0.0,0.0]
[1777870562076,60.82,80225.65,26.7,0.0,0.0,0.0]
[1777870563062,60.82,80225.39,26.7,0.0,0.0,0.0]
[1777870566121,60.82,80224.87,26.7,0.0,0.0,0.0]
[1777870566901,60.82,80224.87,26.7,0.0,0.0,0.0]
[1777870566944,60.82,80230.1,26.7,0.0,0.0,0.0]
[1777870567616,60.82,80230.1,26.7,0.0,0.0,0.0]
[1777870567738,60.82,80230.1,26.7,0.0,0.0,0.0]
[1777870568718,60.82,80231.28,26.7,0.0,0.0,0.0]
[1777870568793,60.82,80231.28,26.7,0.0,0.0,0.0]
[1777870569183,60.82,80238.12,26.7,0.0,0.0,0.0]
[1777870571023,60.82,80240.63,26.7,0.0,0.0,0.0]
[1777870571719,60.82,80240.63,26.7,0.0,0.0,0.0]
[1777870577708,60.82,80240.78,26.7,0.0,0.0,0.0]
[1777870577895,60.82,80240.78,26.7,0.0,0.0,0.0]
[1777870581576,60.82,80243.34,26.7,0.0,0.0,0.0]
[1777870582263,60.82,80243.41,26.7,0.0,0.0,0.0]
[1777870585343,60.82,80245.91,26.7,0.0,0.0,0.0]
[1777870586032,60.82,80245.35,26.7,0.0,0.0,0.0]
[1777870586655,60.82,80245.35,26.7,0.0,0.0,0.0]
[1777870587335,60.82,80245.86,26.7,0.0,0.0,0.0]
[1777870591339,60.82,80245.87,26.7,0.0,0.0,0.0]
[1777870594359,60.82,80251.88,26.7,0.0,0.0,0.0]
[1777870596428,60.82,80251.38,26.7,0.0,0.0,0.0]
[1777870598025,60.82,80251.35,26.7,0.0,0.0,0.0]
[1777870603894,60.82,80253.44,26.7,0.0,0.0,0.0]
[1777870604621,60.82,80252.86,26.7,0.0,0.0,0.0]
[1777870604895,60.82,80252.86,26.7,0.0,0.0,0.0]
[1777870604960,60.82,80252.86,26.7,0.0,0.0,0.0]
[1777870605408,60.82,80252.86,26.7,0.0,0.0,0.0]
[1777870606552,60.82,80250.65,26.7,0.0,0.0,0.0]
[1777870607407,60.82,80248.97,26.7,0.0,0.0,0.0]
[1777870607705,60.82,80248.97,26.7,0.0,0.0,0.0]
[1777870609393,60.82,80247.51,26.7,0.0,0.0,0.0]
[1777870610289,60.82,80246.44,26.7,0.0,0.0,0.0]
[1777870610314,60.82,80246.44,26.7,0.0,0.0,0.0]
[1777870612594,60.82,80248.84,26.7,0.0,0.0,0.0]
[1777870613322,60.82,80249.05,26.7,0.0,0.0,0.0]
[1777870614973,60.82,80250.88,26.7,0.0,0.0,0.0]
[1777870614993,60.82,80250.88,26.7,0.0,0.0,0.0]
[1777870615020,60.82,80250.88,26.7,0.0,0.0,0.0]
[1777870616287,60.82,80253.06,26.7,0.0,0.0,0.0]
[1777870617089,60.82,80254.32,26.7,0.0,0.0,0.0]
[1777870619587,60.82,80254.05,26.7,0.0,0.0,0.0]
[1777870620380,60.82,80254.05,26.7,0.0,0.0,0.0]
[1777870622033,60.82,80253.37,26.7,0.0,0.0,0.0]
[1777870622706,60.82,80253.37,26.7,0.0,0.0,0.0]
[1777870626583,60.82,80244.87,26.7,0.0,0.0,0.0]
[1777870627712,60.82,80244.87,26.7,0.0,0.0,0.0]
[1777870628787,60.82,80244.36,26.7,0.0,0.0,0.0]
[1777870631395,60.82,80243.1,26.7,0.0,0.0,0.0]
[1777870632075,60.82,80243.1,26.7,0.0,0.0,0.0]
[1777870634281,60.82,80243.12,26.7,0.0,0.0,0.0]
[1777870635282,60.82,80242.2,26.7,0.0,0.0,0.0]
[1777870635652,60.82,80242.2,26.7,0.0,0.0,0.0]
[1777870635704,60.82,80242.2,26.7,0.0,0.0,0.0]
[1777870635901,60.82,80242.2,26.7,0.0,0.0,0.0]
[1777870636642,60.82,80241.01,26.7,0.0,0.0,0.0]
[1777870636653,60.82,80231.37,26.7,0.0,0.0,0.0]
[1777870641581,60.82,80227.3,26.7,0.0,0.0,0.0]
[1777870642288,60.82,80228.69,26.7,0.0,0.0,0.0]
[1777870642695,60.82,80233.88,26.7,0.0,0.0,0.0]
[1777870645387,60.82,80236.67,26.7,0.0,0.0,0.0]
[1777870646436,60.82,80236.86,26.7,0.0,0.0,0.0]
[1777870646469,60.82,80236.86,26.7,0.0,0.0,0.0]
[1777870647364,60.82,80240.53,26.7,0.0,0.0,0.0]
[1777870650494,60.82,80244.29,26.7,0.0,0.0,0.0]
[1777870651216,60.82,80246.49,26.7,0.0,0.0,0.0]
[1777870651758,60.82,80247.58,26.7,0.0,0.0,0.0]
[1777870652627,60.82,80247.58,26.7,0.0,0.0,0.0]
[1777870653389,60.82,80247.69,26.7,0.0,0.0,0.0]
[1777870655786,60.82,80257.19,26.7,0.0,0.0,0.0]
[1777870656331,60.82,80257.19,26.7,0.0,0.0,0.0]
[1777870656915,60.82,80257.19,26.7,0.0,0.0,0.0]
[1777870663350,60.82,80258.82,26.7,0.0,0.0,0.0]
[1777870663998,60.82,80258.82,26.7,0.0,0.0,0.0]
[1777870664171,60.82,80257.71,26.7,0.0,0.0,0.0]
[1777870664977,60.82,80257.71,26.7,0.0,0.0,0.0]
[1777870665030,60.82,80268.12,26.7,0.0,0.0,0.0]
[1777870666347,60.82,80269.88,26.7,0.0,0.0,0.0]
[1777870667814,60.82,80270.29,26.7,0.0,0.0,0.0]
[1777870669886,60.82,80275.36,26.7,0.0,0.0,0.0]
[1777870672543,60.82,80274.99,26.7,0.0,0.0,0.0]
[1777870673923,60.82,80274.52,26.7,0.0,0.0,0.0]
[1777870678949,60.82,80275.16,26.7,0.0,0.0,0.0]
[1777870679919,60.82,80275.16,26.7,0.0,0.0,0.0]
[1777870680676,60.82,80277.91,26.7,0.0,0.0,0.0]
[1777870683006,60.82,80279.88,26.7,0.0,0.0,0.0]
[1777870683828,60.82,80278.76,26.7,0.0,0.0,0.0]
[1777870689019,60.82,80279.96,26.7,0.0,0.0,0.0]
[1777870690952,60.82,80280.13,26.7,0.0,0.0,0.0]
[1777870691059,60.82,80300.29,26.7,0.0,0.0,0.0]
[1777870691867,60.82,80300.29,26.7,0.0,0.0,0.0]
[1777870694788,60.82,80306.7,26.7,0.0,0.0,0.0]
[1777870695638,60.82,80308.24,26.7,0.0,0.0,0.0]
[1777870697244,60.82,80306.74,26.7,0.0,0.0,0.0]
[1777870698100,60.82,80262.78,26.7,0.0,0.0,0.0]
[1777870698560,60.82,80262.78,26.7,0.0,0.0,0.0]
[1777870700552,60.82,80261.34,26.7,0.0,0.0,0.0]
[1777870701122,60.82,80265.66,26.7,0.0,0.0,0.0]
[1777870701457,60.82,80265.66,26.7,0.0,0.0,0.0]
[1777870707295,60.82,80264.72,26.7,0.0,0.0,0.0]
[1777870707406,60.82,80264.72,26.7,0.0,0.0,0.0]
[1777870707622,60.82,80264.72,26.7,0.0,0.0,0.0]
[1777870708317,60.82,80299.51,26.7,0.0,0.0,0.0]
[1777870709404,60.82,80299.51,26.7,0.0,0.0,0.0]
[1777870710872,60.82,80302.14,26.7,0.0,0.0,0.0]
[1777870711192,60.82,80302.28,26.7,0.0,0.0,0.0]
[1777870713352,60.82,80302.28,26.7,0.0,0.0,0.0]
[1777870719858,60.82,80298.21,26.7,0.0,0.0,0.0]
[1777870720741,60.82,80298.69,26.7,0.0,0.0,0.0]
[1777870723238,60.82,80298.47,26.7,0.0,0.0,0.0]
[1777870724263,60.82,80298.34,26.7,0.0,0.0,0.0]
[1777870725290,60.82,80308.66,26.7,0.0,0.0,0.0]
[1777870727303,60.82,80303.28,26.7,0.0,0.0,0.0]
[1777870731332,60.82,80315.61,26.7,0.0,0.0,0.0]
[1777870732181,60.82,80315.61,26.7,0.0,0.0,0.0]
[1777870732985,60.82,80315.61,26.7,0.0,0.0,0.0]
[1777870737956,60.82,80317.26,26.7,0.0,0.0,0.0]
[1777870738611,60.82,80317.58,26.7,0.0,0.0,0.0]
[1777870739551,60.82,80316.83,26.7,0.0,0.0,0.0]
[1777870740090,60.82,80316.83,26.7,0.0,0.0,0.0]
[1777870740139,60.82,80316.83,26.7,0.0,0.0,0.0]
[1777870741120,60.82,80316.83,26.7,0.0,0.0,0.0]
[1777870740396,60.82,80323.47,26.7,0.0,0.0,0.0]
[1777870741403,60.82,80328.28,26.7,0.0,0.0,0.0]
[1777870746684,60.82,80326.42,26.7,0.0,0.0,0.0]
[1777870746782,60.82,80318.0,26.7,0.0,0.0,0.0]
[1777870747510,60.82,80318.0,26.7,0.0,0.0,0.0]
[1777870747709,60.82,80318.0,26.7,0.0,0.0,0.0]
[1777870747788,60.82,80313.85,26.7,0.0,0.0,0.0]
[1777870748401,60.82,80313.85,26.7,0.0,0.0,0.0]
[1777870753487,60.82,80304.32,26.7,0.0,0.0,0.0]
[1777870758523,60.82,80301.59,26.7,0.0,0.0,0.0]
[1777870759663,60.82,80301.59,26.7,0.0,0.0,0.0]
[1777870761422,60.82,80301.84,26.7,0.0,0.0,0.0]
[1777870765572,60.82,80297.49,26.7,0.0,0.0,0.0]
[1777870766579,60.82,80291.13,26.7,0.0,0.0,0.0]
[1777870769659,60.82,80289.83,26.7,0.0,0.0,0.0]
[1777870770607,60.82,80289.58,26.7,0.0,0.0,0.0]
[1777870770773,60.82,80289.58,26.7,0.0,0.0,0.0]
[1777870770861,60.82,80319.2,26.7,0.0,0.0,0.0]
[1777870771620,60.82,80320.87,26.7,0.0,0.0,0.0]
[1777870773790,60.82,80320.98,26.7,0.0,0.0,0.0]
[1777870777289,60.82,80322.49,26.7,0.0,0.0,0.0]
[1777870778149,60.82,80322.49,26.7,0.0,0.0,0.0]
[1777870781243,60.82,80320.63,26.7,0.0,0.0,0.0]
[1777870782072,60.82,80320.63,26.7,0.0,0.0,0.0]
[1777870782525,60.82,80320.13,26.7,0.0,0.0,0.0]
[1777870783377,60.82,80320.34,26.7,0.0,0.0,0.0]
[1777870786347,60.82,80321.78,26.7,0.0,0.0,0.0]
[1777870787014,60.82,80321.78,26.7,0.0,0.0,0.0]
[1777870789409,60.82,80320.05,26.7,0.0,0.0,0.0]
[1777870790193,60.82,80320.05,26.7,0.0,0.0,0.0]
[1777870796504,60.82,80320.04,26.7,0.0,0.0,0.0]
[1777870797372,60.82,80320.66,26.7,0.0,0.0,0.0]
[1777870800959,60.82,80323.49,26.7,0.0,0.0,0.0]
[1777870801127,60.82,80323.49,26.7,0.0,0.0,0.0]
[1777870801839,60.82,80333.7,26.7,0.0,0.0,0.0]
[1777870806142,60.82,80331.67,26.7,0.0,0.0,0.0]
[1777870806814,60.82,80330.97,26.7,0.0,0.0,0.0]
[1777870808843,60.82,80330.44,26.7,0.0,0.0,0.0]
[1777870808888,60.82,80320.97,26.7,0.0,0.0,0.0]
[1777870809452,60.82,80320.97,26.7,0.0,0.0,0.0]
[1777870809895,60.82,80314.17,26.7,0.0,0.0,0.0]
[1777870811459,60.82,80313.39,26.7,0.0,0.0,0.0]
[1777870812263,60.82,80315.89,26.7,0.0,0.0,0.0]
[1777870812333,60.82,80315.89,26.7,0.0,0.0,0.0]
[1777870813241,60.82,80315.89,26.7,0.0,0.0,0.0]
[1777870812916,60.82,80340.26,26.7,0.0,0.0,0.0]
[1777870813923,60.82,80349.64,26.7,0.0,0.0,0.0]
[1777870816090,60.82,80350.4,26.7,0.0,0.0,0.0]
[1777870816539,60.82,80350.95,26.7,0.0,0.0,0.0]
[1777870820344,60.82,80352.78,26.7,0.0,0.0,0.0]
[1777870821661,60.82,80352.96,26.7,0.0,0.0,0.0]
[1777870822434,60.82,80353.02,26.7,0.0,0.0,0.0]
[1777870823149,60.82,80353.02,26.7,0.0,0.0,0.0]
[1777870826470,60.82,80349.98,26.7,0.0,0.0,0.0]
[1777870827310,60.82,80350.15,26.7,0.0,0.0,0.0]
[1777870831047,60.82,80351.43,26.7,0.0,0.0,0.0]
[1777870832041,60.82,80351.43,26.7,0.0,0.0,0.0]
[1777870832117,60.82,80351.43,26.7,0.0,0.0,0.0]
[1777870832614,60.82,80351.55,26.7,0.0,0.0,0.0]
[1777870832944,60.82,80351.55,26.7,0.0,0.0,0.0]
[1777870832988,60.82,80351.55,26.7,0.0,0.0,0.0]
[1777870833070,60.82,80359.28,26.7,0.0,0.0,0.0]
[1777870833934,60.82,80359.28,26.7,0.0,0.0,0.0]
[1777870834070,60.82,80369.59,26.7,0.0,0.0,0.0]
[1777870838184,60.82,80368.68,26.7,0.0,0.0,0.0]
[1777870838572,60.82,80369.84,26.7,0.0,0.0,0.0]
[1777870841099,60.82,80372.92,26.7,0.0,0.0,0.0]
[1777870841817,60.82,80372.29,26.7,0.0,0.0,0.0]
[1777870844901,60.82,80374.34,26.7,0.0,0.0,0.0]
[1777870846403,60.82,80374.48,26.7,0.0,0.0,0.0]
[1777870847725,60.82,80374.58,26.7,0.0,0.0,0.0]
[1777870847760,60.82,80374.58,26.7,0.0,0.0,0.0]
[1777870848169,60.82,80384.45,26.7,0.0,0.0,0.0]
[1777870852303,60.82,80388.24,26.7,0.0,0.0,0.0]
[1777870852197,60.82,80381.37,26.7,0.0,0.0,0.0]
[1777870853755,60.82,80380.96,26.7,0.0,0.0,0.0]
[1777870859246,60.82,80380.42,26.7,0.0,0.0,0.0]
[1777870860173,60.82,80380.42,26.7,0.0,0.0,0.0]
[1777870860815,60.82,80380.56,26.7,0.0,0.0,0.0]
[1777870863217,60.82,80382.45,26.7,0.0,0.0,0.0]
[1777870864070,60.82,80382.38,26.7,0.0,0.0,0.0]
[1777870869316,60.82,80385.63,26.7,0.0,0.0,0.0]
[1777870869399,60.82,80385.63,26.7,0.0,0.0,0.0]
[1777870870260,60.82,80385.63,26.7,0.0,0.0,0.0]
[1777870871907,60.82,80384.79,26.7,0.0,0.0,0.0]
[1777870872653,60.82,80384.83,26.7,0.0,0.0,0.0]
[1777870875850,60.82,80382.52,26.7,0.0,0.0,0.0]
[1777870876468,60.82,80379.08,26.7,0.0,0.0,0.0]
[1777870877733,60.82,80377.48,26.7,0.0,0.0,0.0]
[1777870878199,60.82,80377.48,26.7,0.0,0.0,0.0]
[1777870878369,60.82,80377.48,26.7,0.0,0.0,0.0]
[1777870878552,60.82,80377.48,26.7,0.0,0.0,0.0]
[1777870878559,60.82,80364.76,26.7,0.0,0.0,0.0]
[1777870879386,60.82,80359.11,26.7,0.0,0.0,0.0]
[1777870882414,60.82,80353.9,26.7,0.0,0.0,0.0]
[1777870885702,60.82,80350.36,26.7,0.0,0.0,0.0]
[1777870886104,60.82,80350.36,26.7,0.0,0.0,0.0]
[1777870886935,60.82,80349.95,26.7,0.0,0.0,0.0]
[1777870887632,60.82,80349.94,26.7,0.0,0.0,0.0]
[1777870889232,60.82,80349.74,26.7,0.0,0.0,0.0]
[1777870889890,60.82,80349.89,26.7,0.0,0.0,0.0]
[1777870891385,60.82,80349.85,26.7,0.0,0.0,0.0]
[1777870891476,60.82,80347.95,26.7,0.0,0.0,0.0]
[1777870893101,60.82,80347.95,26.7,0.0,0.0,0.0]
[1777870893593,60.82,80347.56,26.7,0.0,0.0,0.0]
[1777870896144,60.82,80347.31,26.7,0.0,0.0,0.0]
[1777870897781,60.82,80347.36,26.7,0.0,0.0,0.0]
[1777870898468,60.82,80347.32,26.7,0.0,0.0,0.0]
[1777870903187,60.82,80346.8,26.7,0.0,0.0,0.0]
[1777870903712,60.82,80345.53,26.7,0.0,0.0,0.0]
[1777870909603,60.82,80342.62,26.7,0.0,0.0,0.0]
[1777870913324,60.82,80342.62,26.7,0.0,0.0,0.0]
[1777870913822,60.82,80342.51,26.7,0.0,0.0,0.0]
[1777870915645,60.82,80337.83,26.7,0.0,0.0,0.0]
[1777870919673,60.82,80329.61,26.7,0.0,0.0,0.0]
[1777870924709,60.82,80331.07,26.7,0.0,0.0,0.0]
[1777870926759,60.82,80331.17,26.7,0.0,0.0,0.0]
[1777870927382,60.82,80331.17,26.7,0.0,0.0,0.0]
[1777870927730,60.82,80335.41,26.7,0.0,0.0,0.0]
[1777870928574,60.82,80335.41,26.7,0.0,0.0,0.0]
[1777870929106,60.82,80335.41,26.7,0.0,0.0,0.0]
[1777870929203,60.82,80342.08,26.7,0.0,0.0,0.0]
[1777870933365,60.82,80343.97,26.7,0.0,0.0,0.0]
[1777870934285,60.82,80343.6,26.7,0.0,0.0,0.0]
[1777870936561,60.82,80343.02,26.7,0.0,0.0,0.0]
[1777870936688,60.82,80343.02,26.7,0.0,0.0,0.0]
[1777870937801,60.82,80348.33,26.7,0.0,0.0,0.0]
[1777870940940,60.82,80347.76,26.7,0.0,0.0,0.0]
[1777870941447,60.82,80347.47,26.7,0.0,0.0,0.0]
[1777870942408,60.82,80347.47,26.7,0.0,0.0,0.0]
[1777870943138,60.82,80347.82,26.7,0.0,0.0,0.0]
[1777870945423,60.82,80346.95,26.7,0.0,0.0,0.0]
[1777870945805,60.82,80346.06,26.7,0.0,0.0,0.0]
[1777870945926,60.82,80346.06,26.7,0.0,0.0,0.0]
[1777870946248,60.82,80346.06,26.7,0.0,0.0,0.0]
[1777870946871,60.82,80337.47,26.7,0.0,0.0,0.0]
[1777870953284,60.82,80335.93,26.7,0.0,0.0,0.0]
[1777870953381,60.82,80333.44,26.7,0.0,0.0,0.0]
[1777870953933,60.82,80333.44,26.7,0.0,0.0,0.0]
[1777870957403,60.82,80329.07,26.7,0.0,0.0,0.0]
[1777870958253,60.82,80328.67,26.7,0.0,0.0,0.0]
[1777870958943,60.82,80328.64,26.7,0.0,0.0,0.0]
[1777870959737,60.82,80327.56,26.7,0.0,0.0,0.0]
[1777870962181,60.82,80326.61,26.7,0.0,0.0,0.0]
[1777870962796,60.82,80327.91,26.7,0.0,0.0,0.0]
[1777870966295,60.82,80327.65,26.7,0.0,0.0,0.0]
[1777870967067,60.82,80327.7,26.7,0.0,0.0,0.0]
[1777870973056,60.82,80327.36,26.7,0.0,0.0,0.0]
[1777870978091,60.82,80324.14,26.7,0.0,0.0,0.0]
[1777870981529,60.82,80324.64,26.7,0.0,0.0,0.0]
[1777870982293,60.82,80324.64,26.7,0.0,0.0,0.0]
[1777870987967,60.82,80326.7,26.7,0.0,0.0,0.0]
[1777870988365,60.82,80326.7,26.7,0.0,0.0,0.0]
[1777870993270,60.82,80325.49,26.7,0.0,0.0,0.0]
[1777870993692,60.82,80327.23,26.7,0.0,0.0,0.0]
[1777870996218,60.82,80334.72,26.7,0.0,0.0,0.0]
[1777870997510,60.82,80334.54,26.7,0.0,0.0,0.0]
[1777870998331,60.82,80334.54,26.7,0.0,0.0,0.0]
[1777871000133,60.82,80334.16,26.7,0.0,0.0,0.0]
[1777871001638,60.82,80332.87,26.7,0.0,0.0,0.0]
[1777871006324,60.82,80333.33,26.7,0.0,0.0,0.0]
[1777871006994,60.82,80331.81,26.7,0.0,0.0,0.0]
[1777871009311,60.82,80330.4,26.7,0.0,0.0,0.0]
[1777871010319,60.82,80330.03,26.7,0.0,0.0,0.0]
[1777871011126,60.82,80329.47,26.7,0.0,0.0,0.0]
[1777871011323,60.82,80329.33,26.7,0.0,0.0,0.0]
[1777871011800,60.82,80329.33,26.7,0.0,0.0,0.0]
[1777871012331,60.82,80325.14,26.7,0.0,0.0,0.0]
[1777871013631,60.82,80322.81,26.7,0.0,0.0,0.0]
[1777871015029,60.82,80322.99,26.7,0.0,0.0,0.0]
[1777871015355,60.82,80314.95,26.7,0.0,0.0,0.0]
[1777871017369,60.82,80309.06,26.7,0.0,0.0,0.0]
[1777871019893,60.82,80308.75,26.7,0.0,0.0,0.0]
[1777871020575,60.82,80308.75,26.7,0.0,0.0,0.0]
[1777871022212,60.82,80308.39,26.7,0.0,0.0,0.0]
[1777871023505,60.82,80308.32,26.7,0.0,0.0,0.0]
[1777871024274,60.82,80308.01,26.7,0.0,0.0,0.0]
[1777871025156,60.82,80308.1,26.7,0.0,0.0,0.0]
[1777871025505,60.82,80308.1,26.7,0.0,0.0,0.0]
[1777871025557,60.82,80308.1,26.7,0.0,0.0,0.0]
[1777871025426,60.82,80303.5,26.7,0.0,0.0,0.0]
[1777871025724,60.82,80303.5,26.7,0.0,0.0,0.0]
[1777871026181,60.82,80303.5,26.7,0.0,0.0,0.0]
[1777871026433,60.82,80289.87,26.7,0.0,0.0,0.0]
[1777871028447,60.82,80275.07,26.7,0.0,0.0,0.0]
[1777871029469,60.82,80275.07,26.7,0.0,0.0,0.0]
[1777871030348,60.82,80271.5,26.7,0.0,0.0,0.0]
[1777871031482,60.82,80269.23,26.7,0.0,0.0,0.0]
[1777871033513,60.82,80269.96,26.7,0.0,0.0,0.0]
[1777871036503,60.82,80281.23,26.7,0.0,0.0,0.0]
[1777871038092,60.82,80282.88,26.7,0.0,0.0,0.0]
[1777871038862,60.82,80286.78,26.7,0.0,0.0,0.0]
[1777871044463,60.82,80288.58,26.7,0.0,0.0,0.0]
[1777871044520,60.82,80288.58,26.7,0.0,0.0,0.0]
[1777871044591,60.82,80289.18,26.7,0.0,0.0,0.0]
[1777871044686,60.82,80296.27,26.7,0.0,0.0,0.0]
[1777871046131,60.82,80296.27,26.7,0.0,0.0,0.0]
[1777871046219,60.82,80314.92,26.7,0.0,0.0,0.0]
[1777871048362,60.82,80316.56,26.7,0.0,0.0,0.0]
[1777871048397,60.82,80316.56,26.7,0.0,0.0,0.0]
[1777871050605,60.82,80331.67,26.7,0.0,0.0,0.0]
[1777871054633,60.82,80347.22,26.7,0.0,0.0,0.0]
[1777871059667,60.82,80346.25,26.7,0.0,0.0,0.0]
[1777871061480,60.82,80346.25,26.7,0.0,0.0,0.0]
[1777871062002,60.82,80346.46,26.7,0.0,0.0,0.0]
[1777871062564,60.82,80346.46,26.7,0.0,0.0,0.0]
[1777871062098,60.82,80341.46,26.7,0.0,0.0,0.0]
[1777871062734,60.82,80341.46,26.7,0.0,0.0,0.0]
[1777871068349,60.82,80337.06,26.7,0.0,0.0,0.0]
[1777871069191,60.82,80336.19,26.7,0.0,0.0,0.0]
[1777871070026,60.82,80336.23,26.7,0.0,0.0,0.0]
[1777871071632,60.82,80335.56,26.7,0.0,0.0,0.0]
[1777871071751,60.82,80335.52,26.7,0.0,0.0,0.0]
[1777871077547,60.82,80336.5,26.7,0.0,0.0,0.0]
[1777871078325,60.82,80336.79,26.7,0.0,0.0,0.0]
[1777871078802,60.82,80345.95,26.7,0.0,0.0,0.0]
[1777871080816,60.82,80351.36,26.7,0.0,0.0,0.0]
[1777871084951,60.82,80349.87,26.7,0.0,0.0,0.0]
[1777871085046,60.82,80345.76,26.7,0.0,0.0,0.0]
[1777871086394,60.82,80345.76,26.7,0.0,0.0,0.0]
[1777871087527,60.82,80344.87,26.7,0.0,0.0,0.0]
[1777871087705,60.82,80343.91,26.7,0.0,0.0,0.0]
[1777871092900,60.82,80341.14,26.7,0.0,0.0,0.0]
[1777871094847,60.82,80340.54,26.7,0.0,0.0,0.0]
[1777871095615,60.82,80341.04,26.7,0.0,0.0,0.0]
[1777871097923,60.82,80341.32,26.7,0.0,0.0,0.0]
[1777871098703,60.82,80342.0,26.7,0.0,0.0,0.0]
[1777871103977,60.82,80341.58,26.7,0.0,0.0,0.0]
[1777871107617,60.82,80343.48,26.7,0.0,0.0,0.0]
[1777871108027,60.82,80343.48,26.7,0.0,0.0,0.0]
[1777871110854,60.82,80344.35,26.7,0.0,0.0,0.0]
[1777871112283,60.82,80344.4,26.7,0.0,0.0,0.0]
[1777871113370,60.82,80344.44,26.7,0.0,0.0,0.0]
[1777871113427,60.82,80353.57,26.7,0.0,0.0,0.0]
[1777871114366,60.82,80353.57,26.7,0.0,0.0,0.0]
[1777871117494,60.82,80355.01,26.7,0.0,0.0,0.0]
[1777871118336,60.82,80354.47,26.7,0.0,0.0,0.0]
[1777871119086,60.82,80350.08,26.7,0.0,0.0,0.0]
[1777871121682,60.82,80349.91,26.7,0.0,0.0,0.0]
[1777871121760,60.82,80349.91,26.7,0.0,0.0,0.0]
[1777871122107,60.82,80343.6,26.7,0.0,0.0,0.0]
[1777871124352,60.82,80339.93,26.7,0.0,0.0,0.0]
[1777871125234,60.82,80339.25,26.7,0.0,0.0,0.0]
[1777871126135,60.82,80333.44,26.7,0.0,0.0,0.0]
[1777871127715,60.82,80331.53,26.7,0.0,0.0,0.0]
[1777871128045,60.82,80331.53,26.7,0.0,0.0,0.0]
[1777871129520,60.82,80331.18,26.7,0.0,0.0,0.0]
[1777871130360,60.82,80331.19,26.7,0.0,0.0,0.0]
[1777871130866,60.82,80331.21,26.7,0.0,0.0,0.0]
[1777871130932,60.82,80331.21,26.7,0.0,0.0,0.0]
[1777871131170,60.82,80316.26,26.7,0.0,0.0,0.0]
[1777871132513,60.82,80316.26,26.7,0.0,0.0,0.0]
[1777871132542,60.82,80309.37,26.7,0.0,0.0,0.0]
[1777871132718,60.82,80309.37,26.7,0.0,0.0,0.0]
[1777871133185,60.82,80305.18,26.7,0.0,0.0,0.0]
[1777871137482,60.82,80305.29,26.7,0.0,0.0,0.0]
[1777871138324,60.82,80305.29,26.7,0.0,0.0,0.0]
[1777871138372,60.82,80309.46,26.7,0.0,0.0,0.0]
[1777871139117,60.82,80309.46,26.7,0.0,0.0,0.0]
[1777871139744,60.82,80310.05,26.7,0.0,0.0,0.0]
[1777871140792,60.82,80310.35,26.7,0.0,0.0,0.0]
[1777871141471,60.82,80310.35,26.7,0.0,0.0,0.0]
[1777871143625,60.82,80310.97,26.7,0.0,0.0,0.0]
[1777871144550,60.82,80311.12,26.7,0.0,0.0,0.0]
[1777871145515,60.82,80311.22,26.7,0.0,0.0,0.0]
[1777871146370,60.82,80311.26,26.7,0.0,0.0,0.0]
[1777871149298,60.82,80320.29,26.7,0.0,0.0,0.0]
[1777871154333,60.82,80325.64,26.7,0.0,0.0,0.0]
[1777871155345,60.82,80325.64,26.7,0.0,0.0,0.0]
[1777871156033,60.82,80325.53,26.7,0.0,0.0,0.0]
[1777871157700,60.82,80325.91,26.7,0.0,0.0,0.0]
[1777871158354,60.82,80325.91,26.7,0.0,0.0,0.0]
[1777871158479,60.82,80325.91,26.7,0.0,0.0,0.0]
[1777871159044,60.82,80325.98,26.7,0.0,0.0,0.0]
[1777871159368,60.82,80330.49,26.7,0.0,0.0,0.0]
[1777871160590,60.82,80330.49,26.7,0.0,0.0,0.0]
[1777871160609,60.82,80330.49,26.7,0.0,0.0,0.0]
[1777871161373,60.82,80331.57,26.7,0.0,0.0,0.0]
[1777871165945,60.82,80330.96,26.7,0.0,0.0,0.0]
[1777871166758,60.82,80330.92,26.7,0.0,0.0,0.0]
[1777871169442,60.82,80330.81,26.7,0.0,0.0,0.0]
[1777871170430,60.82,80330.85,26.7,0.0,0.0,0.0]
[1777871172019,60.82,80330.9,26.7,0.0,0.0,0.0]
[1777871172656,60.82,80330.9,26.7,0.0,0.0,0.0]
[1777871181522,60.82,80330.39,26.7,0.0,0.0,0.0]
[1777871184500,60.82,80333.18,26.7,0.0,0.0,0.0]
[1777871185507,60.82,80333.13,26.7,0.0,0.0,0.0]
[1777871186558,60.82,80327.24,26.7,0.0,0.0,0.0]
[1777871189579,60.82,80333.66,26.7,0.0,0.0,0.0]
[1777871189735,60.82,80333.66,26.7,0.0,0.0,0.0]
[1777871189784,60.82,80333.66,26.7,0.0,0.0,0.0]
[1777871190352,60.82,80333.66,26.7,0.0,0.0,0.0]
[1777871190586,60.82,80340.94,26.7,0.0,0.0,0.0]
[1777871191086,60.82,80340.94,26.7,0.0,0.0,0.0]
[1777871191593,60.82,80342.41,26.7,0.0,0.0,0.0]
[1777871193883,60.82,80340.09,26.7,0.0,0.0,0.0]
[1777871196373,60.82,80339.11,26.7,0.0,0.0,0.0]
[1777871199410,60.82,80337.69,26.7,0.0,0.0,0.0]
[1777871200370,60.82,80337.05,26.7,0.0,0.0,0.0]
[1777871205512,60.82,80333.4,26.7,0.0,0.0,0.0]
[1777871205730,60.82,80336.88,26.7,0.0,0.0,0.0]
[1777871208511,60.82,80337.37,26.7,0.0,0.0,0.0]
[1777871209562,60.82,80336.96,26.7,0.0,0.0,0.0]
[1777871211968,60.82,80338.17,26.7,0.0,0.0,0.0]
[1777871212628,60.82,80338.17,26.7,0.0,0.0,0.0]
[1777871214167,60.82,80338.32,26.7,0.0,0.0,0.0]
[1777871214963,60.82,80338.32,26.7,0.0,0.0,0.0]
[1777871216388,60.82,80338.39,26.7,0.0,0.0,0.0]
[1777871217315,60.82,80339.3,26.7,0.0,0.0,0.0]
[1777871220280,60.82,80339.05,26.7,0.0,0.0,0.0]
[1777871221143,60.82,80338.9,26.7,0.0,0.0,0.0]
[1777871223389,60.82,80339.28,26.7,0.0,0.0,0.0]
[1777871224046,60.82,80339.61,26.7,0.0,0.0,0.0]
[1777871226164,60.82,80338.83,26.7,0.0,0.0,0.0]
[1777871226875,60.82,80338.86,26.7,0.0,0.0,0.0]
[1777871233430,60.82,80339.27,26.7,0.0,0.0,0.0]
[1777871233635,60.82,80339.27,26.7,0.0,0.0,0.0]
[1777871235635,60.82,80341.35,26.7,0.0,0.0,0.0]
[1777871236608,60.82,80342.1,26.7,0.0,0.0,0.0]
[1777871237438,60.82,80341.57,26.7,0.0,0.0,0.0]
[1777871238335,60.82,80339.93,26.7,0.0,0.0,0.0]
[1777871243827,60.82,80339.49,26.7,0.0,0.0,0.0]
[1777871244329,60.82,80339.49,26.7,0.0,0.0,0.0]
[1777871245202,60.82,80339.45,26.7,0.0,0.0,0.0]
[1777871246584,60.82,80339.45,26.7,0.0,0.0,0.0]
[1777871250859,60.82,80337.7,26.7,0.0,0.0,0.0]
[1777871251510,60.82,80337.7,26.7,0.0,0.0,0.0]
[1777871251607,60.82,80337.79,26.7,0.0,0.0,0.0]
[1777871253828,60.82,80338.4,26.7,0.0,0.0,0.0]
[1777871255706,60.82,80338.38,26.7,0.0,0.0,0.0]
[1777871256756,60.82,80334.77,26.7,0.0,0.0,0.0]
[1777871256813,60.82,80334.05,26.7,0.0,0.0,0.0]
[1777871256978,60.82,80334.05,26.7,0.0,0.0,0.0]
[1777871257066,60.82,80334.05,26.7,0.0,0.0,0.0]
[1777871257708,60.82,80334.05,26.7,0.0,0.0,0.0]
[1777871257736,60.82,80326.45,26.7,0.0,0.0,0.0]
[1777871259554,60.82,80327.39,26.7,0.0,0.0,0.0]
[1777871259593,60.82,80323.22,26.7,0.0,0.0,0.0]
[1777871261974,60.82,80323.21,26.7,0.0,0.0,0.0]
[1777871262638,60.82,80323.21,26.7,0.0,0.0,0.0]
[1777871262707,60.82,80323.21,26.7,0.0,0.0,0.0]
[1777871263347,60.82,80323.34,26.7,0.0,0.0,0.0]
[1777871266206,60.82,80320.1,26.7,0.0,0.0,0.0]
[1777871266964,60.82,80319.98,26.7,0.0,0.0,0.0]
[1777871269658,60.82,80319.7,26.7,0.0,0.0,0.0]
[1777871269662,60.82,80312.54,26.7,0.0,0.0,0.0]
[1777871270863,60.82,80309.4,26.7,0.0,0.0,0.0]
[1777871274172,60.82,80304.77,26.7,0.0,0.0,0.0]
[1777871276548,60.82,80305.47,26.7,0.0,0.0,0.0]
[1777871277380,60.82,80305.48,26.7,0.0,0.0,0.0]
[1777871278112,60.82,80304.34,26.7,0.0,0.0,0.0]
[1777871278200,60.82,80298.06,26.7,0.0,0.0,0.0]
[1777871279795,60.82,80297.34,26.7,0.0,0.0,0.0]
[1777871280214,60.82,80289.43,26.7,0.0,0.0,0.0]
[1777871281338,60.82,80289.43,26.7,0.0,0.0,0.0]
[1777871281429,60.82,80284.8,26.7,0.0,0.0,0.0]
[1777871282104,60.82,80284.8,26.7,0.0,0.0,0.0]
[1777871283440,60.82,80281.98,26.7,0.0,0.0,0.0]
[1777871283938,60.82,80281.67,26.7,0.0,0.0,0.0]
[1777871287110,60.82,80281.49,26.7,0.0,0.0,0.0]
[1777871287901,60.82,80281.79,26.7,0.0,0.0,0.0]
[1777871293308,60.82,80281.89,26.7,0.0,0.0,0.0]
[1777871297333,60.82,80283.23,26.7,0.0,0.0,0.0]
[1777871298131,60.82,80282.93,26.7,0.0,0.0,0.0]
[1777871298869,60.82,80283.34,26.7,0.0,0.0,0.0]
[1777871299605,60.82,80283.34,26.7,0.0,0.0,0.0]
[1777871302445,60.82,80282.68,26.7,0.0,0.0,0.0]
[1777871305389,60.82,80282.32,26.7,0.0,0.0,0.0]
[1777871310428,60.82,80281.78,26.7,0.0,0.0,0.0]
[1777871311434,60.82,80281.82,26.7,0.0,0.0,0.0]
[1777871316386,60.82,80282.37,26.7,0.0,0.0,0.0]
[1777871317345,60.82,80282.37,26.7,0.0,0.0,0.0]
[1777871318864,60.82,80282.52,26.7,0.0,0.0,0.0]
[1777871320254,60.82,80282.48,26.7,0.0,0.0,0.0]
[1777871321096,60.82,80281.78,26.7,0.0,0.0,0.0]
[1777871322412,60.82,80279.14,26.7,0.0,0.0,0.0]
[1777871326137,60.82,80275.41,26.7,0.0,0.0,0.0]
[1777871327591,60.82,80275.41,26.7,0.0,0.0,0.0]
[1777871329066,60.82,80275.41,26.7,0.0,0.0,0.0]
[1777871329957,60.82,80275.27,26.7,0.0,0.0,0.0]
[1777871334090,60.82,80273.58,26.7,0.0,0.0,0.0]
[1777871334615,60.82,80273.58,26.7,0.0,0.0,0.0]
[1777871338485,60.82,80271.08,26.7,0.0,0.0,0.0]
[1777871339261,60.82,80270.95,26.7,0.0,0.0,0.0]
[1777871340024,60.82,80270.28,26.7,0.0,0.0,0.0]
[1777871340101,60.82,80270.28,26.7,0.0,0.0,0.0]
[1777871340203,60.82,80270.28,26.7,0.0,0.0,0.0]
[1777871340640,60.82,80213.1,26.7,0.0,0.0,0.0]
[1777871341658,60.82,80193.21,26.7,0.0,0.0,0.0]
[1777871342000,60.82,80193.21,26.7,0.0,0.0,0.0]
[1777871342657,60.82,80185.46,26.7,0.0,0.0,0.0]
[1777871343429,60.82,80185.46,26.7,0.0,0.0,0.0]
[1777871344229,60.82,80185.21,26.7,0.0,0.0,0.0]
[1777871345717,60.82,80184.76,26.7,0.0,0.0,0.0]
[1777871346122,60.82,80184.64,26.7,0.0,0.0,0.0]
[1777871347692,60.82,80192.53,26.7,0.0,0.0,0.0]
[1777871352727,60.82,80198.23,26.7,0.0,0.0,0.0]
[1777871353734,60.82,80203.94,26.7,0.0,0.0,0.0]
[1777871358769,60.82,80210.3,26.7,0.0,0.0,0.0]
[1777871362797,60.82,80182.79,26.7,0.0,0.0,0.0]
[1777871364815,60.82,80193.4,26.7,0.0,0.0,0.0]
[1777871365777,60.82,80193.4,26.7,0.0,0.0,0.0]
[1777871365822,60.82,80197.59,26.7,0.0,0.0,0.0]
[1777871366602,60.82,80197.59,26.7,0.0,0.0,0.0]
[1777871369851,60.82,80190.3,26.7,0.0,0.0,0.0]
[1777871371864,60.82,80193.09,26.7,0.0,0.0,0.0]
[1777871376751,60.82,80194.87,26.7,0.0,0.0,0.0]
[1777871377025,60.82,80195.33,26.7,0.0,0.0,0.0]
[1777871377113,60.82,80199.37,26.7,0.0,0.0,0.0]
[1777871377907,60.82,80204.08,26.7,0.0,0.0,0.0]
[1777871381428,60.82,80204.13,26.7,0.0,0.0,0.0]
[1777871382111,60.82,80205.36,26.7,0.0,0.0,0.0]
[1777871384372,60.82,80205.77,26.7,0.0,0.0,0.0]
[1777871384427,60.82,80205.77,26.7,0.0,0.0,0.0]
[1777871385179,60.82,80207.32,26.7,0.0,0.0,0.0]
[1777871385907,60.82,80207.32,26.7,0.0,0.0,0.0]
[1777871388805,60.82,80211.99,26.7,0.0,0.0,0.0]
[1777871389671,60.82,80211.45,26.7,0.0,0.0,0.0]
[1777871391391,60.82,80210.13,26.7,0.0,0.0,0.0]
[1777871392249,60.82,80209.13,26.7,0.0,0.0,0.0]
[1777871392920,60.82,80207.41,26.7,0.0,0.0,0.0]
[1777871394489,60.82,80207.2,26.7,0.0,0.0,0.0]
[1777871395354,60.82,80208.02,26.7,0.0,0.0,0.0]
[1777871395980,60.82,80209.24,26.7,0.0,0.0,0.0]
[1777871396105,60.82,80209.24,26.7,0.0,0.0,0.0]
[1777871397087,60.82,80209.32,26.7,0.0,0.0,0.0]
[1777871402076,60.82,80214.81,26.7,0.0,0.0,0.0]
[1777871406104,60.82,80214.86,26.7,0.0,0.0,0.0]
[1777871406487,60.82,80214.86,26.7,0.0,0.0,0.0]
[1777871406944,60.82,80211.36,26.7,0.0,0.0,0.0]
[1777871407514,60.82,80211.36,26.7,0.0,0.0,0.0]
[1777871407607,60.82,80203.96,26.7,0.0,0.0,0.0]
[1777871413569,60.82,80207.38,26.7,0.0,0.0,0.0]
[1777871413704,60.82,80207.38,26.7,0.0,0.0,0.0]
[1777871413796,60.82,80187.44,26.7,0.0,0.0,0.0]
[1777871414375,60.82,80187.44,26.7,0.0,0.0,0.0]
[1777871415417,60.82,80185.27,26.7,0.0,0.0,0.0]
[1777871417197,60.82,80183.38,26.7,0.0,0.0,0.0]
[1777871418034,60.82,80183.38,26.7,0.0,0.0,0.0]
[1777871420552,60.82,80183.46,26.7,0.0,0.0,0.0]
[1777871421269,60.82,80183.55,26.7,0.0,0.0,0.0]
[1777871422639,60.82,80183.38,26.7,0.0,0.0,0.0]
[1777871423412,60.82,80183.31,26.7,0.0,0.0,0.0]
[1777871424410,60.82,80183.28,26.7,0.0,0.0,0.0]
[1777871425279,60.82,80183.12,26.7,0.0,0.0,0.0]
[1777871426602,60.82,80184.0,26.7,0.0,0.0,0.0]
[1777871427445,60.82,80181.47,26.7,0.0,0.0,0.0]
[1777871431287,60.82,80181.24,26.7,0.0,0.0,0.0]
[1777871433443,60.82,80182.03,26.7,0.0,0.0,0.0]
[1777871434138,60.82,80182.86,26.7,0.0,0.0,0.0]
[1777871439343,60.82,80184.74,26.7,0.0,0.0,0.0]
[1777871443138,60.82,80184.82,26.7,0.0,0.0,0.0]
[1777871443793,60.82,80184.82,26.7,0.0,0.0,0.0]
[1777871444492,60.82,80184.82,26.7,0.0,0.0,0.0]
[1777871445360,60.82,80183.16,26.7,0.0,0.0,0.0]
[1777871447504,60.82,80182.74,26.7,0.0,0.0,0.0]
[1777871448387,60.82,80182.23,26.7,0.0,0.0,0.0]
[1777871453194,60.82,80182.01,26.7,0.0,0.0,0.0]
[1777871453237,60.82,80182.01,26.7,0.0,0.0,0.0]
[1777871453441,60.82,80189.27,26.7,0.0,0.0,0.0]
[1777871455448,60.82,80193.2,26.7,0.0,0.0,0.0]
[1777871455704,60.82,80193.2,26.7,0.0,0.0,0.0]
[1777871456340,60.82,80194.85,26.7,0.0,0.0,0.0]
[1777871457280,60.82,80192.39,26.7,0.0,0.0,0.0]
[1777871460315,60.82,80194.5,26.7,0.0,0.0,0.0]
[1777871462645,60.82,80191.61,26.7,0.0,0.0,0.0]
[1777871466053,60.82,80190.51,26.7,0.0,0.0,0.0]
[1777871466743,60.82,80190.51,26.7,0.0,0.0,0.0]
[1777871468238,60.82,80190.78,26.7,0.0,0.0,0.0]
[1777871468795,60.82,80190.78,26.7,0.0,0.0,0.0]
[1777871470466,60.82,80189.71,26.7,0.0,0.0,0.0]
[1777871470714,60.82,80189.71,26.7,0.0,0.0,0.0]
[1777871470809,60.82,80185.18,26.7,0.0,0.0,0.0]
[1777871473582,60.82,80180.58,26.7,0.0,0.0,0.0]
[1777871474589,60.82,80180.58,26.7,0.0,0.0,0.0]
[1777871474673,60.82,80176.37,26.7,0.0,0.0,0.0]
[1777871475434,60.82,80176.37,26.7,0.0,0.0,0.0]
[1777871475485,60.82,80176.37,26.7,0.0,0.0,0.0]
[1777871475565,60.82,80176.37,26.7,0.0,0.0,0.0]
[1777871475602,60.82,80166.53,26.7,0.0,0.0,0.0]
[1777871476297,60.82,80166.53,26.7,0.0,0.0,0.0]
[1777871476397,60.82,80166.53,26.7,0.0,0.0,0.0]
[1777871477616,60.82,80171.77,26.7,0.0,0.0,0.0]
[1777871478187,60.82,80171.77,26.7,0.0,0.0,0.0]
[1777871478548,60.82,80171.77,26.7,0.0,0.0,0.0]
[1777871478774,60.82,80171.77,26.7,0.0,0.0,0.0]
[1777871478845,60.82,80171.77,26.7,0.0,0.0,0.0]
[1777871479630,60.82,80186.08,26.7,0.0,0.0,0.0]
[1777871480054,60.82,80186.08,26.7,0.0,0.0,0.0]
[1777871480945,60.82,80186.08,26.7,0.0,0.0,0.0]
[1777871482651,60.82,80191.57,26.7,0.0,0.0,0.0]
[1777871487896,60.82,80192.01,26.7,0.0,0.0,0.0]
[1777871488407,60.82,80193.1,26.7,0.0,0.0,0.0]
[1777871491296,60.82,80191.37,26.7,0.0,0.0,0.0]
[1777871491714,60.82,80191.43,26.7,0.0,0.0,0.0]
[1777871492056,60.82,80191.43,26.7,0.0,0.0,0.0]
[1777871497427,60.82,80187.81,26.7,0.0,0.0,0.0]
[1777871497756,60.82,80181.49,26.7,0.0,0.0,0.0]
[1777871498049,60.82,80181.49,26.7,0.0,0.0,0.0]
[1777871501078,60.82,80182.22,26.7,0.0,0.0,0.0]
[1777871502479,60.82,80182.71,26.7,0.0,0.0,0.0]
[1777871502791,60.82,80186.72,26.7,0.0,0.0,0.0]
[1777871504380,60.82,80188.44,26.7,0.0,0.0,0.0]
[1777871504610,60.82,80188.44,26.7,0.0,0.0,0.0]
[1777871507108,60.82,80192.45,26.7,0.0,0.0,0.0]
[1777871507875,60.82,80192.45,26.7,0.0,0.0,0.0]
[1777871512276,60.82,80192.38,26.7,0.0,0.0,0.0]
[1777871513116,60.82,80193.18,26.7,0.0,0.0,0.0]
[1777871518241,60.82,80195.15,26.7,0.0,0.0,0.0]
[1777871518869,60.82,80195.15,26.7,0.0,0.0,0.0]
[1777871520406,60.82,80195.25,26.7,0.0,0.0,0.0]
[1777871521050,60.82,80197.54,26.7,0.0,0.0,0.0]
[1777871521658,60.82,80197.54,26.7,0.0,0.0,0.0]
[1777871521711,60.82,80197.54,26.7,0.0,0.0,0.0]
[1777871521924,60.82,80204.71,26.7,0.0,0.0,0.0]
[1777871526241,60.82,80205.51,26.7,0.0,0.0,0.0]
[1777871527122,60.82,80205.3,26.7,0.0,0.0,0.0]
[1777871527608,60.82,80205.3,26.7,0.0,0.0,0.0]
[1777871527966,60.82,80189.0,26.7,0.0,0.0,0.0]
[1777871528973,60.82,80183.09,26.7,0.0,0.0,0.0]
[1777871529773,60.82,80183.09,26.7,0.0,0.0,0.0]
[1777871529871,60.82,80183.09,26.7,0.0,0.0,0.0]
[1777871529920,60.82,80183.09,26.7,0.0,0.0,0.0]
[1777871530987,60.82,80176.9,26.7,0.0,0.0,0.0]
[1777871531858,60.82,80176.9,26.7,0.0,0.0,0.0]
[1777871532573,60.82,80176.63,26.7,0.0,0.0,0.0]
[1777871533001,60.82,80171.06,26.7,0.0,0.0,0.0]
[1777871533463,60.82,80171.06,26.7,0.0,0.0,0.0]
[1777871534301,60.82,80168.4,26.7,0.0,0.0,0.0]
[1777871536044,60.82,80168.66,26.7,0.0,0.0,0.0]
[1777871536622,60.82,80168.53,26.7,0.0,0.0,0.0]
[1777871541500,60.82,80166.74,26.7,0.0,0.0,0.0]
[1777871542297,60.82,80166.55,26.7,0.0,0.0,0.0]
[1777871549833,60.82,80159.18,26.7,0.0,0.0,0.0]
[1777871550584,60.82,80158.9,26.7,0.0,0.0,0.0]
[1777871550680,60.82,80152.4,26.7,0.0,0.0,0.0]
[1777871551128,60.82,80152.36,26.7,0.0,0.0,0.0]
[1777871552913,60.82,80152.36,26.7,0.0,0.0,0.0]
[1777871552976,60.82,80152.36,26.7,0.0,0.0,0.0]
[1777871553107,60.82,80151.64,26.7,0.0,0.0,0.0]
[1777871553951,60.82,80151.64,26.7,0.0,0.0,0.0]
[1777871554045,60.82,80160.06,26.7,0.0,0.0,0.0]
[1777871555155,60.82,80165.42,26.7,0.0,0.0,0.0]
[1777871557719,60.82,80165.34,26.7,0.0,0.0,0.0]
[1777871559079,60.82,80166.22,26.7,0.0,0.0,0.0]
[1777871566690,60.82,80165.0,26.7,0.0,0.0,0.0]
[1777871566807,60.82,80165.0,26.7,0.0,0.0,0.0]
[1777871567240,60.82,80170.92,26.7,0.0,0.0,0.0]
[1777871571774,60.82,80171.43,26.7,0.0,0.0,0.0]
[1777871572604,60.82,80171.43,26.7,0.0,0.0,0.0]
[1777871573540,60.82,80171.64,26.7,0.0,0.0,0.0]
[1777871574041,60.82,80171.64,26.7,0.0,0.0,0.0]
[1777871575298,60.82,80179.18,26.7,0.0,0.0,0.0]
[1777871577444,60.82,80179.0,26.7,0.0,0.0,0.0]
[1777871578145,60.82,80179.22,26.7,0.0,0.0,0.0]
[1777871583354,60.82,80176.69,26.7,0.0,0.0,0.0]
[1777871586295,60.82,80173.98,26.7,0.0,0.0,0.0]
[1777871587061,60.82,80173.98,26.7,0.0,0.0,0.0]
[1777871589243,60.82,80173.86,26.7,0.0,0.0,0.0]
[1777871589990,60.82,80173.86,26.7,0.0,0.0,0.0]
[1777871593434,60.82,80172.35,26.7,0.0,0.0,0.0]
[1777871593566,60.82,80172.35,26.7,0.0,0.0,0.0]
[1777871594432,60.82,80166.01,26.7,0.0,0.0,0.0]
[1777871596010,60.82,80166.01,26.7,0.0,0.0,0.0]
[1777871596695,60.82,80166.62,26.7,0.0,0.0,0.0]
[1777871597450,60.82,80169.13,26.7,0.0,0.0,0.0]
[1777871598129,60.82,80169.13,26.7,0.0,0.0,0.0]
[1777871598832,60.82,80169.64,26.7,0.0,0.0,0.0]
[1777871599843,60.82,80169.34,26.7,0.0,0.0,0.0]
[1777871601389,60.82,80166.04,26.7,0.0,0.0,0.0]
[1777871602113,60.82,80166.04,26.7,0.0,0.0,0.0]
[1777871606517,60.82,80161.21,26.7,0.0,0.0,0.0]
[1777871607499,60.82,80161.21,26.7,0.0,0.0,0.0]
[1777871608323,60.82,80158.85,26.7,0.0,0.0,0.0]
[1777871609493,60.82,80159.14,26.7,0.0,0.0,0.0]
[1777871609684,60.82,80159.14,26.7,0.0,0.0,0.0]
[1777871610543,60.82,80159.94,26.7,0.0,0.0,0.0]
[1777871610545,60.82,80164.33,26.7,0.0,0.0,0.0]
[1777871611273,60.82,80164.33,26.7,0.0,0.0,0.0]
[1777871612072,60.82,80164.33,26.7,0.0,0.0,0.0]
[1777871612085,60.82,80166.95,26.7,0.0,0.0,0.0]
[1777871612914,60.82,80166.95,26.7,0.0,0.0,0.0]
[1777871613456,60.82,80167.3,26.7,0.0,0.0,0.0]
[1777871614050,60.82,80167.3,26.7,0.0,0.0,0.0]
[1777871617594,60.82,80162.34,26.7,0.0,0.0,0.0]
[1777871620615,60.82,80158.25,26.7,0.0,0.0,0.0]
[1777871621582,60.82,80158.25,26.7,0.0,0.0,0.0]
[1777871622259,60.82,80157.89,26.7,0.0,0.0,0.0]
[1777871622839,60.82,80157.89,26.7,0.0,0.0,0.0]
[1777871622879,60.82,80157.89,26.7,0.0,0.0,0.0]
[1777871623738,60.82,80158.24,26.7,0.0,0.0,0.0]
[1777871624271,60.82,80160.42,26.7,0.0,0.0,0.0]
[1777871624643,60.82,80167.22,26.7,0.0,0.0,0.0]
[1777871627664,60.82,80162.48,26.7,0.0,0.0,0.0]
[1777871633110,60.82,80159.2,26.7,0.0,0.0,0.0]
[1777871634443,60.82,80159.07,26.7,0.0,0.0,0.0]
[1777871638734,60.82,80158.62,26.7,0.0,0.0,0.0]
[1777871639428,60.82,80158.59,26.7,0.0,0.0,0.0]
[1777871640288,60.82,80159.03,26.7,0.0,0.0,0.0]
[1777871640455,60.82,80159.03,26.7,0.0,0.0,0.0]
[1777871640755,60.82,80164.25,26.7,0.0,0.0,0.0]
[1777871641263,60.82,80164.25,26.7,0.0,0.0,0.0]
[1777871642122,60.82,80164.25,26.7,0.0,0.0,0.0]
[1777871642706,60.82,80164.68,26.7,0.0,0.0,0.0]
[1777871642812,60.82,80164.68,26.7,0.0,0.0,0.0]
[1777871643548,60.82,80164.25,26.7,0.0,0.0,0.0]
[1777871646104,60.82,80164.13,26.7,0.0,0.0,0.0]
[1777871650052,60.82,80163.21,26.7,0.0,0.0,0.0]
[1777871650940,60.82,80163.07,26.7,0.0,0.0,0.0]
[1777871651060,60.82,80163.07,26.7,0.0,0.0,0.0]
[1777871651120,60.82,80163.07,26.7,0.0,0.0,0.0]
[1777871651736,60.82,80162.98,26.7,0.0,0.0,0.0]
[1777871652119,60.82,80153.16,26.7,0.0,0.0,0.0]
[1777871652375,60.82,80153.16,26.7,0.0,0.0,0.0]
[1777871653262,60.82,80153.16,26.7,0.0,0.0,0.0]
[1777871654087,60.82,80154.42,26.7,0.0,0.0,0.0]
[1777871654111,60.82,80134.48,26.7,0.0,0.0,0.0]
[1777871656626,60.82,80133.85,26.7,0.0,0.0,0.0]
[1777871657395,60.82,80134.17,26.7,0.0,0.0,0.0]
[1777871658885,60.82,80139.91,26.7,0.0,0.0,0.0]
[1777871659892,60.82,80126.88,26.7,0.0,0.0,0.0]
[1777871660820,60.82,80126.88,26.7,0.0,0.0,0.0]
[1777871660899,60.82,80114.37,26.7,0.0,0.0,0.0]
[1777871661917,60.82,80114.37,26.7,0.0,0.0,0.0]
[1777871662913,60.82,80121.33,26.7,0.0,0.0,0.0]
[1777871664927,60.82,80127.61,26.7,0.0,0.0,0.0]
[1777871665649,60.82,80127.61,26.7,0.0,0.0,0.0]
[1777871666461,60.82,80128.41,26.7,0.0,0.0,0.0]
[1777871667303,60.82,80128.46,26.7,0.0,0.0,0.0]
[1777871668124,60.82,80128.46,26.7,0.0,0.0,0.0]
[1777871669511,60.82,80127.3,26.7,0.0,0.0,0.0]
[1777871671147,60.82,80128.16,26.7,0.0,0.0,0.0]
[1777871671976,60.82,80132.68,26.7,0.0,0.0,0.0]
[1777871677011,60.82,80129.95,26.7,0.0,0.0,0.0]
[1777871679858,60.82,80129.09,26.7,0.0,0.0,0.0]
[1777871680701,60.82,80128.58,26.7,0.0,0.0,0.0]
[1777871684350,60.82,80128.96,26.7,0.0,0.0,0.0]
[1777871685094,60.82,80128.96,26.7,0.0,0.0,0.0]
[1777871685883,60.82,80129.79,26.7,0.0,0.0,0.0]
[1777871687434,60.82,80129.06,26.7,0.0,0.0,0.0]
[1777871690469,60.82,80129.32,26.7,0.0,0.0,0.0]
[1777871691197,60.82,80129.32,26.7,0.0,0.0,0.0]
[1777871691215,60.82,80135.86,26.7,0.0,0.0,0.0]
[1777871691354,60.82,80135.86,26.7,0.0,0.0,0.0]
[1777871693035,60.82,80135.06,26.7,0.0,0.0,0.0]
[1777871695362,60.82,80137.22,26.7,0.0,0.0,0.0]
[1777871696163,60.82,80137.22,26.7,0.0,0.0,0.0]
[1777871696923,60.82,80138.53,26.7,0.0,0.0,0.0]
[1777871697452,60.82,80138.53,26.7,0.0,0.0,0.0]
[1777871698404,60.82,80138.63,26.7,0.0,0.0,0.0]
[1777871699280,60.82,80138.76,26.7,0.0,0.0,0.0]
[1777871701003,60.82,80139.08,26.7,0.0,0.0,0.0]
[1777871701791,60.82,80138.98,26.7,0.0,0.0,0.0]
[1777871703786,60.82,80141.2,26.7,0.0,0.0,0.0]
[1777871706071,60.82,80141.24,26.7,0.0,0.0,0.0]
[1777871708281,60.82,80139.5,26.7,0.0,0.0,0.0]
[1777871708836,60.82,80139.5,26.7,0.0,0.0,0.0]
[1777871709622,60.82,80139.17,26.7,0.0,0.0,0.0]
[1777871710515,60.82,80139.13,26.7,0.0,0.0,0.0]
[1777871712843,60.82,80139.16,26.7,0.0,0.0,0.0]
[1777871713520,60.82,80139.72,26.7,0.0,0.0,0.0]
[1777871713555,60.82,80133.97,26.7,0.0,0.0,0.0]
[1777871715416,60.82,80136.31,26.7,0.0,0.0,0.0]
[1777871716178,60.82,80136.31,26.7,0.0,0.0,0.0]
[1777871717706,60.82,80135.52,26.7,0.0,0.0,0.0]
[1777871719894,60.82,80136.49,26.7,0.0,0.0,0.0]
[1777871723397,60.82,80133.53,26.7,0.0,0.0,0.0]
[1777871724236,60.82,80133.53,26.7,0.0,0.0,0.0]
[1777871725636,60.82,80132.83,26.7,0.0,0.0,0.0]
[1777871725711,60.82,80132.83,26.7,0.0,0.0,0.0]
[1777871725788,60.82,80132.83,26.7,0.0,0.0,0.0]
[1777871725884,60.82,80127.98,26.7,0.0,0.0,0.0]
[1777871726676,60.82,80127.98,26.7,0.0,0.0,0.0]
[1777871726761,60.82,80121.57,26.7,0.0,0.0,0.0]
[1777871729378,60.82,80117.15,26.7,0.0,0.0,0.0]
[1777871730433,60.82,80117.15,26.7,0.0,0.0,0.0]
[1777871730906,60.82,80117.15,26.7,0.0,0.0,0.0]
[1777871731001,60.82,80117.1,26.7,0.0,0.0,0.0]
[1777871731392,60.82,80124.32,26.7,0.0,0.0,0.0]
[1777871734414,60.82,80128.99,26.7,0.0,0.0,0.0]
[1777871737965,60.82,80129.2,26.7,0.0,0.0,0.0]
[1777871738489,60.82,80129.24,26.7,0.0,0.0,0.0]
[1777871739308,60.82,80128.5,26.7,0.0,0.0,0.0]
[1777871739994,60.82,80128.5,26.7,0.0,0.0,0.0]
[1777871740918,60.82,80129.14,26.7,0.0,0.0,0.0]
[1777871741463,60.82,80128.54,26.7,0.0,0.0,0.0]
[1777871743013,60.82,80129.5,26.7,0.0,0.0,0.0]
[1777871743608,60.82,80125.94,26.7,0.0,0.0,0.0]
[1777871748828,60.82,80129.67,26.7,0.0,0.0,0.0]
[1777871749453,60.82,80132.12,26.7,0.0,0.0,0.0]
[1777871752696,60.82,80132.87,26.7,0.0,0.0,0.0]
[1777871753388,60.82,80133.16,26.7,0.0,0.0,0.0]
[1777871755033,60.82,80132.82,26.7,0.0,0.0,0.0]
[1777871755918,60.82,80131.95,26.7,0.0,0.0,0.0]
[1777871759312,60.82,80131.96,26.7,0.0,0.0,0.0]
[1777871759925,60.82,80131.96,26.7,0.0,0.0,0.0]
[1777871766638,60.82,80135.65,26.7,0.0,0.0,0.0]
[1777871771674,60.82,80140.87,26.7,0.0,0.0,0.0]
[1777871772774,60.82,80140.87,26.7,0.0,0.0,0.0]
[1777871773435,60.82,80142.59,26.7,0.0,0.0,0.0]
[1777871775703,60.82,80146.59,26.7,0.0,0.0,0.0]
[1777871778343,60.82,80146.31,26.7,0.0,0.0,0.0]
[1777871778403,60.82,80148.14,26.7,0.0,0.0,0.0]
[1777871778500,60.82,80148.14,26.7,0.0,0.0,0.0]
[1777871779323,60.82,80148.14,26.7,0.0,0.0,0.0]
[1777871778749,60.82,80134.7,26.7,0.0,0.0,0.0]
[1777871779756,60.82,80117.17,26.7,0.0,0.0,0.0]
[1777871784482,60.82,80121.01,26.7,0.0,0.0,0.0]
[1777871784524,60.82,80121.01,26.7,0.0,0.0,0.0]
[1777871784792,60.82,80116.01,26.7,0.0,0.0,0.0]
[1777871785799,60.82,80107.58,26.7,0.0,0.0,0.0]
[1777871786806,60.82,80111.92,26.7,0.0,0.0,0.0]
[1777871791841,60.82,80116.98,26.7,0.0,0.0,0.0]
[1777871795869,60.82,80106.31,26.7,0.0,0.0,0.0]
[1777871796876,60.82,80092.12,26.7,0.0,0.0,0.0]
[1777871798384,60.82,80091.96,26.7,0.0,0.0,0.0]
[1777871798613,60.82,80091.96,26.7,0.0,0.0,0.0]
[1777871799382,60.82,80092.06,26.7,0.0,0.0,0.0]
[1777871800085,60.82,80092.06,26.7,0.0,0.0,0.0]
[1777871800358,60.82,80092.06,26.7,0.0,0.0,0.0]
[1777871801229,60.82,80092.84,26.7,0.0,0.0,0.0]
[1777871801352,60.82,80078.0,26.7,0.0,0.0,0.0]
[1777871801637,60.82,80078.0,26.7,0.0,0.0,0.0]
[1777871801912,60.82,80067.04,26.7,0.0,0.0,0.0]
[1777871803361,60.82,80067.04,26.7,0.0,0.0,0.0]
[1777871809907,60.82,80070.1,26.7,0.0,0.0,0.0]
[1777871809974,60.82,80070.1,26.7,0.0,0.0,0.0]
[1777871810979,60.82,80063.47,26.7,0.0,0.0,0.0]
[1777871814429,60.82,80066.45,26.7,0.0,0.0,0.0]
[1777871816045,60.82,80066.95,26.7,0.0,0.0,0.0]
[1777871818879,60.82,80067.29,26.7,0.0,0.0,0.0]
[1777871819482,60.82,80067.1,26.7,0.0,0.0,0.0]
[1777871819828,60.82,80067.1,26.7,0.0,0.0,0.0]
[1777871820238,60.82,80067.1,26.7,0.0,0.0,0.0]
[1777871820381,60.82,80067.1,26.7,0.0,0.0,0.0]
[1777871820773,60.82,80067.02,26.7,0.0,0.0,0.0]
[1777871821050,60.82,80074.56,26.7,0.0,0.0,0.0]
[1777871822269,60.82,80074.56,26.7,0.0,0.0,0.0]
[1777871822275,60.82,80078.98,26.7,0.0,0.0,0.0]
[1777871823125,60.82,80078.98,26.7,0.0,0.0,0.0]
[1777871823167,60.82,80082.97,26.7,0.0,0.0,0.0]
[1777871823770,60.82,80082.97,26.7,0.0,0.0,0.0]
[1777871826206,60.82,80083.92,26.7,0.0,0.0,0.0]
[1777871826958,60.82,80081.48,26.7,0.0,0.0,0.0]
[1777871827601,60.82,80081.72,26.7,0.0,0.0,0.0]
[1777871828662,60.82,80080.58,26.7,0.0,0.0,0.0]
[1777871830181,60.82,80081.34,26.7,0.0,0.0,0.0]
[1777871836155,60.82,80085.34,26.7,0.0,0.0,0.0]
[1777871838172,60.82,80095.9,26.7,0.0,0.0,0.0]
[1777871840186,60.82,80104.79,26.7,0.0,0.0,0.0]
[1777871841193,60.82,80109.35,26.7,0.0,0.0,0.0]
[1777871841898,60.82,80109.35,26.7,0.0,0.0,0.0]
[1777871843764,60.82,80110.26,26.7,0.0,0.0,0.0]
[1777871844214,60.82,80114.17,26.7,0.0,0.0,0.0]
[1777871845368,60.82,80114.17,26.7,0.0,0.0,0.0]
[1777871845222,60.82,80110.04,26.7,0.0,0.0,0.0]
[1777871846280,60.82,80110.04,26.7,0.0,0.0,0.0]
[1777871847132,60.82,80108.48,26.7,0.0,0.0,0.0]
[1777871847750,60.82,80108.54,26.7,0.0,0.0,0.0]
[1777871849324,60.82,80108.51,26.7,0.0,0.0,0.0]
[1777871850882,60.82,80111.38,26.7,0.0,0.0,0.0]
[1777871851264,60.82,80113.25,26.7,0.0,0.0,0.0]
[1777871852352,60.82,80113.25,26.7,0.0,0.0,0.0]
[1777871853171,60.82,80114.34,26.7,0.0,0.0,0.0]
[1777871853865,60.82,80113.38,26.7,0.0,0.0,0.0]
[1777871855852,60.82,80113.69,26.7,0.0,0.0,0.0]
[1777871856089,60.82,80113.69,26.7,0.0,0.0,0.0]
[1777871856632,60.82,80115.83,26.7,0.0,0.0,0.0]
[1777871858278,60.82,80115.88,26.7,0.0,0.0,0.0]
[1777871858881,60.82,80117.89,26.7,0.0,0.0,0.0]
[1777871859666,60.82,80119.44,26.7,0.0,0.0,0.0]
[1777871859688,60.82,80119.44,26.7,0.0,0.0,0.0]
[1777871860327,60.82,80123.37,26.7,0.0,0.0,0.0]
[1777871860545,60.82,80123.37,26.7,0.0,0.0,0.0]
[1777871861085,60.82,80123.37,26.7,0.0,0.0,0.0]
[1777871861333,60.82,80128.02,26.7,0.0,0.0,0.0]
[1777871862341,60.82,80133.45,26.7,0.0,0.0,0.0]
[1777871863348,60.82,80129.35,26.7,0.0,0.0,0.0]
[1777871863788,60.82,80129.35,26.7,0.0,0.0,0.0]
[1777871864355,60.82,80122.66,26.7,0.0,0.0,0.0]
[1777871864721,60.82,80122.66,26.7,0.0,0.0,0.0]
[1777871865537,60.82,80123.12,26.7,0.0,0.0,0.0]
[1777871866233,60.82,80123.12,26.7,0.0,0.0,0.0]
[1777871866284,60.82,80123.12,26.7,0.0,0.0,0.0]
[1777871866437,60.82,80117.15,26.7,0.0,0.0,0.0]
[1777871867376,60.82,80110.64,26.7,0.0,0.0,0.0]
[1777871871847,60.82,80106.82,26.7,0.0,0.0,0.0]
[1777871872749,60.82,80104.24,26.7,0.0,0.0,0.0]
[1777871874119,60.82,80104.05,26.7,0.0,0.0,0.0]
[1777871874379,60.82,80104.05,26.7,0.0,0.0,0.0]
[1777871879930,60.82,80100.63,26.7,0.0,0.0,0.0]
[1777871880544,60.82,80100.6,26.7,0.0,0.0,0.0]
[1777871880555,60.82,80104.69,26.7,0.0,0.0,0.0]
[1777871884499,60.82,80109.48,26.7,0.0,0.0,0.0]
[1777871886096,60.82,80109.48,26.7,0.0,0.0,0.0]
[1777871886735,60.82,80109.11,26.7,0.0,0.0,0.0]
[1777871890730,60.82,80112.35,26.7,0.0,0.0,0.0]
[1777871892139,60.82,80113.24,26.7,0.0,0.0,0.0]
[1777871892973,60.82,80112.42,26.7,0.0,0.0,0.0]
[1777871893674,60.82,80112.63,26.7,0.0,0.0,0.0]
[1777871893678,60.82,80117.76,26.7,0.0,0.0,0.0]
[1777871899026,60.82,80118.17,26.7,0.0,0.0,0.0]
[1777871899672,60.82,80120.09,26.7,0.0,0.0,0.0]
[1777871903175,60.82,80120.58,26.7,0.0,0.0,0.0]
[1777871904622,60.82,80119.96,26.7,0.0,0.0,0.0]
[1777871908469,60.82,80120.54,26.7,0.0,0.0,0.0]
[1777871909299,60.82,80120.42,26.7,0.0,0.0,0.0]
[1777871911688,60.82,80120.77,26.7,0.0,0.0,0.0]
[1777871913956,60.82,80121.71,26.7,0.0,0.0,0.0]
[1777871916013,60.82,80122.48,26.7,0.0,0.0,0.0]
[1777871916748,60.82,80122.0,26.7,0.0,0.0,0.0]
[1777871917454,60.82,80122.0,26.7,0.0,0.0,0.0]
[1777871919705,60.82,80122.09,26.7,0.0,0.0,0.0]
[1777871920076,60.82,80122.09,26.7,0.0,0.0,0.0]
[1777871920113,60.82,80122.09,26.7,0.0,0.0,0.0]
[1777871920406,60.82,80122.09,26.7,0.0,0.0,0.0]
[1777871921760,60.82,80118.07,26.7,0.0,0.0,0.0]
[1777871922543,60.82,80118.07,26.7,0.0,0.0,0.0]
[1777871922801,60.82,80118.07,26.7,0.0,0.0,0.0]
[1777871924962,60.82,80115.27,26.7,0.0,0.0,0.0]
[1777871927225,60.82,80115.17,26.7,0.0,0.0,0.0]
[1777871930376,60.82,80117.75,26.7,0.0,0.0,0.0]
[1777871930413,60.82,80117.75,26.7,0.0,0.0,0.0]
[1777871932130,60.82,80118.04,26.7,0.0,0.0,0.0]
[1777871932889,60.82,80120.81,26.7,0.0,0.0,0.0]
[1777871936284,60.82,80119.57,26.7,0.0,0.0,0.0]
[1777871936485,60.82,80119.57,26.7,0.0,0.0,0.0]
[1777871936357,60.82,80107.53,26.7,0.0,0.0,0.0]
[1777871936869,60.82,80095.99,26.7,0.0,0.0,0.0]
[1777871940829,60.82,80095.74,26.7,0.0,0.0,0.0]
[1777871941448,60.82,80095.74,26.7,0.0,0.0,0.0]
[1777871942223,60.82,80095.81,26.7,0.0,0.0,0.0]
[1777871942258,60.82,80095.81,26.7,0.0,0.0,0.0]
[1777871943918,60.82,80104.16,26.7,0.0,0.0,0.0]
[1777871948953,60.82,80104.2,26.7,0.0,0.0,0.0]
[1777871953988,60.82,80104.01,26.7,0.0,0.0,0.0]
[1777871957807,60.82,80106.86,26.7,0.0,0.0,0.0]
[1777871958788,60.82,80109.9,26.7,0.0,0.0,0.0]
[1777871962017,60.82,80110.83,26.7,0.0,0.0,0.0]
[1777871963251,60.82,80110.73,26.7,0.0,0.0,0.0]
[1777871964014,60.82,80111.27,26.7,0.0,0.0,0.0]
[1777871965072,60.82,80111.57,26.7,0.0,0.0,0.0]
[1777871965225,60.82,80111.57,26.7,0.0,0.0,0.0]
[1777871965706,60.82,80112.47,26.7,0.0,0.0,0.0]
[1777871966365,60.82,80112.47,26.7,0.0,0.0,0.0]
[1777871966417,60.82,80100.19,26.7,0.0,0.0,0.0]
[1777871967182,60.82,80100.19,26.7,0.0,0.0,0.0]
[1777871971107,60.82,80098.72,26.7,0.0,0.0,0.0]
[1777871973137,60.82,80098.09,26.7,0.0,0.0,0.0]
[1777871973828,60.82,80098.73,26.7,0.0,0.0,0.0]
[1777871974004,60.82,80098.73,26.7,0.0,0.0,0.0]
[1777871974068,60.82,80098.73,26.7,0.0,0.0,0.0]
[1777871974128,60.82,80102.75,26.7,0.0,0.0,0.0]
[1777871975135,60.82,80110.07,26.7,0.0,0.0,0.0]
[1777871976142,60.82,80115.12,26.7,0.0,0.0,0.0]
[1777871977149,60.82,80111.07,26.7,0.0,0.0,0.0]
[1777871979164,60.82,80104.3,26.7,0.0,0.0,0.0]
[1777871980594,60.82,80104.3,26.7,0.0,0.0,0.0]
[1777871980171,60.82,80098.92,26.7,0.0,0.0,0.0]
[1777871981178,60.82,80049.87,26.7,0.0,0.0,0.0]
[1777871982536,60.82,80036.66,26.7,0.0,0.0,0.0]
[1777871984669,60.82,80034.3,26.7,0.0,0.0,0.0]
[1777871986350,60.82,80034.55,26.7,0.0,0.0,0.0]
[1777871988227,60.82,80030.37,26.7,0.0,0.0,0.0]
[1777871989153,60.82,80030.37,26.7,0.0,0.0,0.0]
[1777871989924,60.82,80032.05,26.7,0.0,0.0,0.0]
[1777871995277,60.82,80030.91,26.7,0.0,0.0,0.0]
[1777871995980,60.82,80030.91,26.7,0.0,0.0,0.0]
[1777871996022,60.82,80030.91,26.7,0.0,0.0,0.0]
[1777872002601,60.82,80028.89,26.7,0.0,0.0,0.0]
[1777872004105,60.82,80028.84,26.7,0.0,0.0,0.0]
[1777872006197,60.82,80028.52,26.7,0.0,0.0,0.0]
[1777872008427,60.82,80027.88,26.7,0.0,0.0,0.0]
[1777872010083,60.82,80030.56,26.7,0.0,0.0,0.0]
[1777872010877,60.82,80028.95,26.7,0.0,0.0,0.0]
[1777872011405,60.82,80028.95,26.7,0.0,0.0,0.0]
[1777872012332,60.82,80028.92,26.7,0.0,0.0,0.0]
[1777872016336,60.82,80031.24,26.7,0.0,0.0,0.0]
[1777872016581,60.82,80031.24,26.7,0.0,0.0,0.0]
[1777872025043,60.82,80034.37,26.7,0.0,0.0,0.0]
[1777872025911,60.82,80035.31,26.7,0.0,0.0,0.0]
[1777872029519,60.82,80034.59,26.7,0.0,0.0,0.0]
[1777872030350,60.82,80034.96,26.7,0.0,0.0,0.0]
[1777872031529,60.82,80035.07,26.7,0.0,0.0,0.0]
[1777872036219,60.82,80035.21,26.7,0.0,0.0,0.0]
[1777872036805,60.82,80033.68,26.7,0.0,0.0,0.0]
[1777872043061,60.82,80034.45,26.7,0.0,0.0,0.0]
[1777872043877,60.82,80034.43,26.7,0.0,0.0,0.0]
[1777872046293,60.82,80034.48,26.7,0.0,0.0,0.0]
[1777872047088,60.82,80034.2,26.7,0.0,0.0,0.0]
[1777872048050,60.82,80034.43,26.7,0.0,0.0,0.0]
[1777872048797,60.82,80034.35,26.7,0.0,0.0,0.0]
[1777872054390,60.82,80034.18,26.7,0.0,0.0,0.0]
[1777872055419,60.82,80034.33,26.7,0.0,0.0,0.0]
[1777872058321,60.82,80034.24,26.7,0.0,0.0,0.0]
[1777872059284,60.82,80034.29,26.7,0.0,0.0,0.0]
[1777872063346,60.82,80032.71,26.7,0.0,0.0,0.0]
[1777872064025,60.82,80032.04,26.7,0.0,0.0,0.0]
[1777872069797,60.82,80031.17,26.7,0.0,0.0,0.0]
[1777872072437,60.82,80031.47,26.7,0.0,0.0,0.0]
[1777872073046,60.82,80031.0,26.7,0.0,0.0,0.0]
[1777872078860,60.82,80033.61,26.7,0.0,0.0,0.0]
[1777872081151,60.82,80033.08,26.7,0.0,0.0,0.0]
[1777872081966,60.82,80034.17,26.7,0.0,0.0,0.0]
[1777872083308,60.82,80033.79,26.7,0.0,0.0,0.0]
[1777872083967,60.82,80033.13,26.7,0.0,0.0,0.0]
[1777872087016,60.82,80032.44,26.7,0.0,0.0,0.0]
[1777872087615,60.82,80032.44,26.7,0.0,0.0,0.0]
[1777872089081,60.82,80032.02,26.7,0.0,0.0,0.0]
[1777872089679,60.82,80031.85,26.7,0.0,0.0,0.0]
[1777872091951,60.82,80031.45,26.7,0.0,0.0,0.0]
[1777872096859,60.82,80032.67,26.7,0.0,0.0,0.0]
[1777872096986,60.82,80037.55,26.7,0.0,0.0,0.0]
[1777872098237,60.82,80037.55,26.7,0.0,0.0,0.0]
[1777872099519,60.82,80038.99,26.7,0.0,0.0,0.0]
[1777872100231,60.82,80037.44,26.7,0.0,0.0,0.0]
[1777872101072,60.82,80037.63,26.7,0.0,0.0,0.0]
[1777872101865,60.82,80035.41,26.7,0.0,0.0,0.0]
[1777872105497,60.82,80035.75,26.7,0.0,0.0,0.0]
[1777872106406,60.82,80035.27,26.7,0.0,0.0,0.0]
[1777872112493,60.82,80034.9,26.7,0.0,0.0,0.0]
[1777872113352,60.82,80035.09,26.7,0.0,0.0,0.0]
[1777872114284,60.82,80037.1,26.7,0.0,0.0,0.0]
[1777872115788,60.82,80038.55,26.7,0.0,0.0,0.0]
[1777872121125,60.82,80040.31,26.7,0.0,0.0,0.0]
[1777872121954,60.82,80040.47,26.7,0.0,0.0,0.0]
[1777872123923,60.82,80041.28,26.7,0.0,0.0,0.0]
[1777872126088,60.82,80041.27,26.7,0.0,0.0,0.0]
[1777872128145,60.82,80041.13,26.7,0.0,0.0,0.0]
[1777872128985,60.82,80041.03,26.7,0.0,0.0,0.0]
[1777872130580,60.82,80040.56,26.7,0.0,0.0,0.0]
[1777872132056,60.82,80039.18,26.7,0.0,0.0,0.0]
[1777872133384,60.82,80039.27,26.7,0.0,0.0,0.0]
[1777872134158,60.82,80039.68,26.7,0.0,0.0,0.0]
[1777872139281,60.82,80042.4,26.7,0.0,0.0,0.0]
[1777872143386,60.82,80040.42,26.7,0.0,0.0,0.0]
[1777872145931,60.82,80040.51,26.7,0.0,0.0,0.0]
[1777872148882,60.82,80043.78,26.7,0.0,0.0,0.0]
[1777872149462,60.82,80043.78,26.7,0.0,0.0,0.0]
[1777872151365,60.82,80042.51,26.7,0.0,0.0,0.0]
[1777872156400,60.82,80042.85,26.7,0.0,0.0,0.0]
[1777872161268,60.82,80043.25,26.7,0.0,0.0,0.0]
[1777872162061,60.82,80043.27,26.7,0.0,0.0,0.0]
[1777872166367,60.82,80042.55,26.7,0.0,0.0,0.0]
[1777872167261,60.82,80041.9,26.7,0.0,0.0,0.0]
[1777872173521,60.82,80042.6,26.7,0.0,0.0,0.0]
[1777872174336,60.82,80042.6,26.7,0.0,0.0,0.0]
[1777872175739,60.82,80042.64,26.7,0.0,0.0,0.0]
[1777872177426,60.82,80041.87,26.7,0.0,0.0,0.0]
[1777872178294,60.82,80042.29,26.7,0.0,0.0,0.0]
[1777872180427,60.82,80042.2,26.7,0.0,0.0,0.0]
[1777872181192,60.82,80042.71,26.7,0.0,0.0,0.0]
[1777872181953,60.82,80042.08,26.7,0.0,0.0,0.0]
[1777872182535,60.82,80042.08,26.7,0.0,0.0,0.0]
[1777872183263,60.82,80042.46,26.7,0.0,0.0,0.0]
[1777872183983,60.82,80042.48,26.7,0.0,0.0,0.0]
[1777872186527,60.82,80042.27,26.7,0.0,0.0,0.0]
[1777872187307,60.82,80042.73,26.7,0.0,0.0,0.0]
[1777872192654,60.82,80043.35,26.7,0.0,0.0,0.0]
[1777872193143,60.82,80043.35,26.7,0.0,0.0,0.0]
[1777872193584,60.82,80043.35,26.7,0.0,0.0,0.0]
[1777872193640,60.82,80043.35,26.7,0.0,0.0,0.0]
[1777872194564,60.82,80047.04,26.7,0.0,0.0,0.0]
[1777872198237,60.82,80048.59,26.7,0.0,0.0,0.0]
[1777872199641,60.82,80048.48,26.7,0.0,0.0,0.0]
[1777872201429,60.82,80049.75,26.7,0.0,0.0,0.0]
[1777872202071,60.82,80048.79,26.7,0.0,0.0,0.0]
[1777872205924,60.82,80051.53,26.7,0.0,0.0,0.0]
[1777872207187,60.82,80053.25,26.7,0.0,0.0,0.0]
[1777872209773,60.82,80049.29,26.7,0.0,0.0,0.0]
[1777872211787,60.82,80050.69,26.7,0.0,0.0,0.0]
[1777872216244,60.82,80050.6,26.7,0.0,0.0,0.0]
[1777872216967,60.82,80049.56,26.7,0.0,0.0,0.0]
[1777872219283,60.82,80049.97,26.7,0.0,0.0,0.0]
[1777872220259,60.82,80050.05,26.7,0.0,0.0,0.0]
[1777872225885,60.82,80048.33,26.7,0.0,0.0,0.0]
[1777872227189,60.82,80048.33,26.7,0.0,0.0,0.0]
[1777872227872,60.82,80049.23,26.7,0.0,0.0,0.0]
[1777872229502,60.82,80048.77,26.7,0.0,0.0,0.0]
[1777872230437,60.82,80048.88,26.7,0.0,0.0,0.0]
[1777872232000,60.82,80048.21,26.7,0.0,0.0,0.0]
[1777872232714,60.82,80048.21,26.7,0.0,0.0,0.0]
[1777872233465,60.82,80048.17,26.7,0.0,0.0,0.0]
[1777872234262,60.82,80048.08,26.7,0.0,0.0,0.0]
[1777872234965,60.82,80048.42,26.7,0.0,0.0,0.0]
[1777872235798,60.82,80048.42,26.7,0.0,0.0,0.0]
[1777872238457,60.82,80051.04,26.7,0.0,0.0,0.0]
[1777872239315,60.82,80050.95,26.7,0.0,0.0,0.0]
[1777872241996,60.82,80046.97,26.7,0.0,0.0,0.0]
[1777872246133,60.82,80048.48,26.7,0.0,0.0,0.0]
[1777872246761,60.82,80048.48,26.7,0.0,0.0,0.0]
[1777872252066,60.82,80049.12,26.7,0.0,0.0,0.0]
[1777872254432,60.82,80048.26,26.7,0.0,0.0,0.0]
[1777872256080,60.82,80047.78,26.7,0.0,0.0,0.0]
[1777872256812,60.82,80047.78,26.7,0.0,0.0,0.0]
[1777872257680,60.82,80048.26,26.7,0.0,0.0,0.0]
[1777872261254,60.82,80047.95,26.7,0.0,0.0,0.0]
[1777872261962,60.82,80047.91,26.7,0.0,0.0,0.0]
[1777872267184,60.82,80049.59,26.7,0.0,0.0,0.0]
[1777872267910,60.82,80048.94,26.7,0.0,0.0,0.0]
[1777872271199,60.82,80049.91,26.7,0.0,0.0,0.0]
[1777872276235,60.82,80048.83,26.7,0.0,0.0,0.0]
[1777872280040,60.82,80048.59,26.7,0.0,0.0,0.0]
[1777872280840,60.82,80048.59,26.7,0.0,0.0,0.0]
[1777872283068,60.82,80049.59,26.7,0.0,0.0,0.0]
[1777872283601,60.82,80049.59,26.7,0.0,0.0,0.0]
[1777872285318,60.82,80048.93,26.7,0.0,0.0,0.0]
[1777872285371,60.82,80048.93,26.7,0.0,0.0,0.0]
[1777872286305,60.82,80042.29,26.7,0.0,0.0,0.0]
[1777872286969,60.82,80042.29,26.7,0.0,0.0,0.0]
[1777872287512,60.82,80042.29,26.7,0.0,0.0,0.0]
[1777872288313,60.82,80041.96,26.7,0.0,0.0,0.0]
[1777872289049,60.82,80042.56,26.7,0.0,0.0,0.0]
[1777872292231,60.82,80042.6,26.7,0.0,0.0,0.0]
[1777872292944,60.82,80042.51,26.7,0.0,0.0,0.0]
[1777872293698,60.82,80042.51,26.7,0.0,0.0,0.0]
[1777872294427,60.82,80042.52,26.7,0.0,0.0,0.0]
[1777872300403,60.82,80040.58,26.7,0.0,0.0,0.0]
[1777872306826,60.82,80039.32,26.7,0.0,0.0,0.0]
[1777872307396,60.82,80039.87,26.7,0.0,0.0,0.0]
[1777872313494,60.82,80040.24,26.7,0.0,0.0,0.0]
[1777872314542,60.82,80040.24,26.7,0.0,0.0,0.0]
[1777872315554,60.82,80040.24,26.7,0.0,0.0,0.0]
[1777872319337,60.82,80040.37,26.7,0.0,0.0,0.0]
[1777872319996,60.82,80040.17,26.7,0.0,0.0,0.0]
[1777872322544,60.82,80039.99,26.7,0.0,0.0,0.0]
[1777872323415,60.82,80039.99,26.7,0.0,0.0,0.0]
[1777872328633,60.82,80042.6,26.7,0.0,0.0,0.0]
[1777872333102,60.82,80043.11,26.7,0.0,0.0,0.0]
[1777872333667,60.82,80043.08,26.7,0.0,0.0,0.0]
[1777872336132,60.82,80043.06,26.7,0.0,0.0,0.0]
[1777872341723,60.82,80044.6,26.7,0.0,0.0,0.0]
[1777872345752,60.82,80049.18,26.7,0.0,0.0,0.0]
[1777872346671,60.82,80049.18,26.7,0.0,0.0,0.0]
[1777872346782,60.82,80049.18,26.7,0.0,0.0,0.0]
[1777872346787,60.82,80072.54,26.7,0.0,0.0,0.0]
[1777872349103,60.82,80073.37,26.7,0.0,0.0,0.0]
[1777872349681,60.82,80073.37,26.7,0.0,0.0,0.0]
[1777872352083,60.82,80076.46,26.7,0.0,0.0,0.0]
[1777872352909,60.82,80076.46,26.7,0.0,0.0,0.0]
[1777872352943,60.82,80078.4,26.7,0.0,0.0,0.0]
[1777872353574,60.82,80078.4,26.7,0.0,0.0,0.0]
[1777872353808,60.82,80090.02,26.7,0.0,0.0,0.0]
[1777872354499,60.82,80090.02,26.7,0.0,0.0,0.0]
[1777872355033,60.82,80091.34,26.7,0.0,0.0,0.0]
[1777872355460,60.82,80091.34,26.7,0.0,0.0,0.0]
[1777872356355,60.82,80093.13,26.7,0.0,0.0,0.0]
[1777872357975,60.82,80092.34,26.7,0.0,0.0,0.0]
[1777872358510,60.82,80092.34,26.7,0.0,0.0,0.0]
[1777872362874,60.82,80085.47,26.7,0.0,0.0,0.0]
[1777872363347,60.82,80085.47,26.7,0.0,0.0,0.0]
[1777872363447,60.82,80085.47,26.7,0.0,0.0,0.0]
[1777872363561,60.82,80085.47,26.7,0.0,0.0,0.0]
[1777872363881,60.82,80058.54,26.7,0.0,0.0,0.0]
[1777872364356,60.82,80058.54,26.7,0.0,0.0,0.0]
[1777872364888,60.82,80029.15,26.7,0.0,0.0,0.0]
[1777872367274,60.82,80028.41,26.7,0.0,0.0,0.0]
[1777872367990,60.82,80028.41,26.7,0.0,0.0,0.0]
[1777872369923,60.82,80021.32,26.7,0.0,0.0,0.0]
[1777872370933,60.82,80013.92,26.7,0.0,0.0,0.0]
[1777872376295,60.82,80014.13,26.7,0.0,0.0,0.0]
[1777872376345,60.82,80014.13,26.7,0.0,0.0,0.0]
[1777872376433,60.82,80014.13,26.7,0.0,0.0,0.0]
[1777872377277,60.82,80014.22,26.7,0.0,0.0,0.0]
[1777872377912,60.82,80026.2,26.7,0.0,0.0,0.0]
[1777872383025,60.82,80025.55,26.7,0.0,0.0,0.0]
[1777872388059,60.82,80027.72,26.7,0.0,0.0,0.0]
[1777872391080,60.82,80025.7,26.7,0.0,0.0,0.0]
[1777872392087,60.82,80018.76,26.7,0.0,0.0,0.0]
[1777872397121,60.82,80005.7,26.7,0.0,0.0,0.0]
[1777872398128,60.82,80000.26,26.7,0.0,0.0,0.0]
[1777872403164,60.82,79996.07,26.7,0.0,0.0,0.0]
[1777872407192,60.82,80000.14,26.7,0.0,0.0,0.0]
[1777872412227,60.82,80002.39,26.7,0.0,0.0,0.0]
[1777872415247,60.82,80008.31,26.7,0.0,0.0,0.0]
[1777872420283,60.82,80009.2,26.7,0.0,0.0,0.0]
[1777872425318,60.82,80010.2,26.7,0.0,0.0,0.0]
[1777872429345,60.82,79993.3,26.7,0.0,0.0,0.0]
[1777872430353,60.82,79979.97,26.7,0.0,0.0,0.0]
[1777872431360,60.82,79973.71,26.7,0.0,0.0,0.0]
[1777872436395,60.82,79971.57,26.7,0.0,0.0,0.0]
[1777872441430,60.82,79967.74,26.7,0.0,0.0,0.0]
[1777872446465,60.82,79964.34,26.7,0.0,0.0,0.0]
[1777872448479,60.82,79960.21,26.7,0.0,0.0,0.0]
[1777872450493,60.82,79956.18,26.7,0.0,0.0,0.0]
[1777872451500,60.82,79957.8,26.7,0.0,0.0,0.0]
[1777872452507,60.82,79970.18,26.7,0.0,0.0,0.0]
[1777872453514,60.82,79980.85,26.7,0.0,0.0,0.0]
[1777872458549,60.82,79981.63,26.7,0.0,0.0,0.0]
[1777872464591,60.82,79985.76,26.7,0.0,0.0,0.0]
[1777872465598,60.82,79999.11,26.7,0.0,0.0,0.0]
[1777872466605,60.82,80005.71,26.7,0.0,0.0,0.0]
[1777872468619,60.82,80010.02,26.7,0.0,0.0,0.0]
[1777872473654,60.82,80013.17,26.7,0.0,0.0,0.0]
[1777872478689,60.82,80016.36,26.7,0.0,0.0,0.0]
[1777872483724,60.82,80017.1,26.7,0.0,0.0,0.0]
[1777872484731,60.82,80021.34,26.7,0.0,0.0,0.0]
[1777872486745,60.82,80027.16,26.7,0.0,0.0,0.0]
[1777872491542,60.82,80028.62,26.7,0.0,0.0,0.0]
[1777872493203,60.82,80030.6,26.7,0.0,0.0,0.0]
[1777872496082,60.82,80030.51,26.7,0.0,0.0,0.0]
[1777872496764,60.82,80030.35,26.7,0.0,0.0,0.0]
[1777872497473,60.82,80030.39,26.7,0.0,0.0,0.0]
[1777872499147,60.82,80032.41,26.7,0.0,0.0,0.0]
[1777872500790,60.82,80032.41,26.7,0.0,0.0,0.0]
[1777872501409,60.82,80032.54,26.7,0.0,0.0,0.0]
[1777872503011,60.82,80034.26,26.7,0.0,0.0,0.0]
[1777872502857,60.82,80028.84,26.7,0.0,0.0,0.0]
[1777872503554,60.82,80028.84,26.7,0.0,0.0,0.0]
[1777872508671,60.82,80024.4,26.7,0.0,0.0,0.0]
[1777872509451,60.82,80023.49,26.7,0.0,0.0,0.0]
[1777872511058,60.82,80025.17,26.7,0.0,0.0,0.0]
[1777872511107,60.82,80024.85,26.7,0.0,0.0,0.0]
[1777872512384,60.82,80026.32,26.7,0.0,0.0,0.0]
[1777872513771,60.82,80026.58,26.7,0.0,0.0,0.0]
[1777872515829,60.82,80025.54,26.7,0.0,0.0,0.0]
[1777872517424,60.82,80026.0,26.7,0.0,0.0,0.0]
[1777872518090,60.82,80026.0,26.7,0.0,0.0,0.0]
[1777872519435,60.82,80026.0,26.7,0.0,0.0,0.0]
[1777872520247,60.82,80026.0,26.7,0.0,0.0,0.0]
[1777872521116,60.82,80026.0,26.7,0.0,0.0,0.0]
[1777872523248,60.82,80026.04,26.7,0.0,0.0,0.0]
[1777872528411,60.82,80028.6,26.7,0.0,0.0,0.0]
[1777872529989,60.82,80029.32,26.7,0.0,0.0,0.0]
[1777872534518,60.82,80032.21,26.7,0.0,0.0,0.0]
[1777872536149,60.82,80033.71,26.7,0.0,0.0,0.0]
[1777872539128,60.82,80029.7,26.7,0.0,0.0,0.0]
[1777872539316,60.82,80029.7,26.7,0.0,0.0,0.0]
[1777872540218,60.82,80027.77,26.7,0.0,0.0,0.0]
[1777872541633,60.82,80027.77,26.7,0.0,0.0,0.0]
[1777872542337,60.82,80026.98,26.7,0.0,0.0,0.0]
[1777872546098,60.82,80025.87,26.7,0.0,0.0,0.0]
[1777872546942,60.82,80025.87,26.7,0.0,0.0,0.0]
[1777872547505,60.82,80025.8,26.7,0.0,0.0,0.0]
[1777872548385,60.82,80025.8,26.7,0.0,0.0,0.0]
[1777872550205,60.82,80031.25,26.7,0.0,0.0,0.0]
[1777872553107,60.82,80031.57,26.7,0.0,0.0,0.0]
[1777872553897,60.82,80031.69,26.7,0.0,0.0,0.0]
[1777872557022,60.82,80032.1,26.7,0.0,0.0,0.0]
[1777872557964,60.82,80032.07,26.7,0.0,0.0,0.0]
[1777872561345,60.82,80031.86,26.7,0.0,0.0,0.0]
[1777872562146,60.82,80031.86,26.7,0.0,0.0,0.0]
[1777872568331,60.82,80033.42,26.7,0.0,0.0,0.0]
[1777872571280,60.82,80033.87,26.7,0.0,0.0,0.0]
[1777872571957,60.82,80033.87,26.7,0.0,0.0,0.0]
[1777872572053,60.82,80033.87,26.7,0.0,0.0,0.0]
[1777872572689,60.82,80033.87,26.7,0.0,0.0,0.0]
[1777872573433,60.82,80035.74,26.7,0.0,0.0,0.0]
[1777872576006,60.82,80035.76,26.7,0.0,0.0,0.0]
[1777872576555,60.82,80033.47,26.7,0.0,0.0,0.0]
[1777872582385,60.82,80033.6,26.7,0.0,0.0,0.0]
[1777872583071,60.82,80033.6,26.7,0.0,0.0,0.0]
[1777872584494,60.82,80030.7,26.7,0.0,0.0,0.0]
[1777872585427,60.82,80029.86,26.7,0.0,0.0,0.0]
[1777872586272,60.82,80029.58,26.7,0.0,0.0,0.0]
[1777872587085,60.82,80029.58,26.7,0.0,0.0,0.0]
[1777872590485,60.82,80015.23,26.7,0.0,0.0,0.0]
[1777872591492,60.82,79999.19,26.7,0.0,0.0,0.0]
[1777872593506,60.82,79995.03,26.7,0.0,0.0,0.0]
[1777872598541,60.82,79997.29,26.7,0.0,0.0,0.0]
[1777872603576,60.82,79993.9,26.7,0.0,0.0,0.0]
[1777872609618,60.82,79990.83,26.7,0.0,0.0,0.0]
[1777872614653,60.82,79984.75,26.7,0.0,0.0,0.0]
[1777872616666,60.82,79989.09,26.7,0.0,0.0,0.0]
[1777872621702,60.82,79989.09,26.7,0.0,0.0,0.0]
[1777872629759,60.82,79989.59,26.7,0.0,0.0,0.0]
[1777872631773,60.82,79989.49,26.7,0.0,0.0,0.0]
[1777872636808,60.82,79989.1,26.7,0.0,0.0,0.0]
[1777872641843,60.82,79989.45,26.7,0.0,0.0,0.0]
[1777872647885,60.82,79989.41,26.7,0.0,0.0,0.0]
[1777872649899,60.82,79984.18,26.7,0.0,0.0,0.0]
[1777872654934,60.82,79984.17,26.7,0.0,0.0,0.0]
[1777872659970,60.82,79984.04,26.7,0.0,0.0,0.0]
[1777872663998,60.82,79970.12,26.7,0.0,0.0,0.0]
[1777872666012,60.82,79976.25,26.7,0.0,0.0,0.0]
[1777872670043,60.82,79969.29,26.7,0.0,0.0,0.0]
[1777872675078,60.82,79969.74,26.7,0.0,0.0,0.0]
[1777872678099,60.82,79962.74,26.7,0.0,0.0,0.0]
[1777872682127,60.82,79967.77,26.7,0.0,0.0,0.0]
[1777872683134,60.82,79977.68,26.7,0.0,0.0,0.0]
[1777872684141,60.82,79971.82,26.7,0.0,0.0,0.0]
[1777872687161,60.82,79989.01,26.7,0.0,0.0,0.0]
[1777872691205,60.82,79988.44,26.7,0.0,0.0,0.0]
[1777872692202,60.82,79998.24,26.7,0.0,0.0,0.0]
[1777872696233,60.82,80014.09,26.7,0.0,0.0,0.0]
[1777872697241,60.82,80020.0,26.7,0.0,0.0,0.0]
[1777872700262,60.82,80023.83,26.7,0.0,0.0,0.0]
[1777872705300,60.82,80023.61,26.7,0.0,0.0,0.0]
[1777872710335,60.82,80022.6,26.7,0.0,0.0,0.0]
[1777872715370,60.82,80022.28,26.7,0.0,0.0,0.0]
[1777872720404,60.82,80028.22,26.7,0.0,0.0,0.0]
[1777872725440,60.82,80025.78,26.7,0.0,0.0,0.0]
[1777872731482,60.82,80028.36,26.7,0.0,0.0,0.0]
[1777872736517,60.82,80025.86,26.7,0.0,0.0,0.0]
[1777872741943,60.82,80029.02,26.7,0.0,0.0,0.0]
[1777872742709,60.82,80028.91,26.7,0.0,0.0,0.0]
[1777872747704,60.82,80030.16,26.7,0.0,0.0,0.0]
[1777872748433,60.82,80031.51,26.7,0.0,0.0,0.0]
[1777872751623,60.82,80029.46,26.7,0.0,0.0,0.0]
[1777872756657,60.82,80030.22,26.7,0.0,0.0,0.0]
[1777872757666,60.82,80040.24,26.7,0.0,0.0,0.0]
[1777872758500,60.82,80040.24,26.7,0.0,0.0,0.0]
[1777872759369,60.82,80042.92,26.7,0.0,0.0,0.0]
[1777872763438,60.82,80040.7,26.7,0.0,0.0,0.0]
[1777872764147,60.82,80040.7,26.7,0.0,0.0,0.0]
[1777872769749,60.82,80041.05,26.7,0.0,0.0,0.0]
[1777872771105,60.82,80041.05,26.7,0.0,0.0,0.0]
[1777872771665,60.82,80040.97,26.7,0.0,0.0,0.0]
[1777872776506,60.82,80043.48,26.7,0.0,0.0,0.0]
[1777872777259,60.82,80043.48,26.7,0.0,0.0,0.0]
[1777872781726,60.82,80046.91,26.7,0.0,0.0,0.0]
[1777872782483,60.82,80047.03,26.7,0.0,0.0,0.0]
[1777872782702,60.82,80047.03,26.7,0.0,0.0,0.0]
[1777872783349,60.82,80047.03,26.7,0.0,0.0,0.0]
[1777872784340,60.82,80047.67,26.7,0.0,0.0,0.0]
[1777872783848,60.82,80051.46,26.7,0.0,0.0,0.0]
[1777872784855,60.82,80040.44,26.7,0.0,0.0,0.0]
[1777872786304,60.82,80040.44,26.7,0.0,0.0,0.0]
[1777872788883,60.82,80036.07,26.7,0.0,0.0,0.0]
[1777872790694,60.82,80037.57,26.7,0.0,0.0,0.0]
[1777872791434,60.82,80037.84,26.7,0.0,0.0,0.0]
[1777872792982,60.82,80037.55,26.7,0.0,0.0,0.0]
[1777872794322,60.82,80037.55,26.7,0.0,0.0,0.0]
[1777872796167,60.82,80039.79,26.7,0.0,0.0,0.0]
[1777872796651,60.82,80039.51,26.7,0.0,0.0,0.0]
[1777872799959,60.82,80035.62,26.7,0.0,0.0,0.0]
[1777872804995,60.82,80036.83,26.7,0.0,0.0,0.0]
[1777872811037,60.82,80036.59,26.7,0.0,0.0,0.0]
[1777872811923,60.82,80036.59,26.7,0.0,0.0,0.0]
[1777872812634,60.82,80037.35,26.7,0.0,0.0,0.0]
[1777872814086,60.82,80037.13,26.7,0.0,0.0,0.0]
[1777872816146,60.82,80037.51,26.7,0.0,0.0,0.0]
[1777872816846,60.82,80036.95,26.7,0.0,0.0,0.0]
[1777872817508,60.82,80039.57,26.7,0.0,0.0,0.0]
[1777872820727,60.82,80039.87,26.7,0.0,0.0,0.0]
[1777872821875,60.82,80040.2,26.7,0.0,0.0,0.0]
[1777872822114,60.82,80022.68,26.7,0.0,0.0,0.0]
[1777872823121,60.82,80005.26,26.7,0.0,0.0,0.0]
[1777872824128,60.82,80000.85,26.7,0.0,0.0,0.0]
[1777872829163,60.82,80002.34,26.7,0.0,0.0,0.0]
[1777872834198,60.82,80000.54,26.7,0.0,0.0,0.0]
[1777872839233,60.82,80003.15,26.7,0.0,0.0,0.0]
[1777872843262,60.82,80006.92,26.7,0.0,0.0,0.0]
[1777872845275,60.82,79999.8,26.7,0.0,0.0,0.0]
[1777872846901,60.82,80001.09,26.7,0.0,0.0,0.0]
[1777872847752,60.82,80001.18,26.7,0.0,0.0,0.0]
[1777872853331,60.82,80002.84,26.7,0.0,0.0,0.0]
[1777872856354,60.82,80020.12,26.7,0.0,0.0,0.0]
[1777872858368,60.82,80015.57,26.7,0.0,0.0,0.0]
[1777872863404,60.82,80016.07,26.7,0.0,0.0,0.0]
[1777872868439,60.82,80015.6,26.7,0.0,0.0,0.0]
[1777872871462,60.82,80015.13,26.7,0.0,0.0,0.0]
[1777872872468,60.82,80007.78,26.7,0.0,0.0,0.0]
[1777872874482,60.82,80000.48,26.7,0.0,0.0,0.0]
[1777872875489,60.82,79994.96,26.7,0.0,0.0,0.0]
[1777872877503,60.82,79983.25,26.7,0.0,0.0,0.0]
[1777872878510,60.82,79978.77,26.7,0.0,0.0,0.0]
[1777872883546,60.82,79980.78,26.7,0.0,0.0,0.0]
[1777872888582,60.82,79978.82,26.7,0.0,0.0,0.0]
[1777872893618,60.82,79979.65,26.7,0.0,0.0,0.0]
[1777872896640,60.82,79983.69,26.7,0.0,0.0,0.0]
[1777872901675,60.82,79984.01,26.7,0.0,0.0,0.0]
[1777872903689,60.82,79979.38,26.7,0.0,0.0,0.0]
[1777872908724,60.82,79983.36,26.7,0.0,0.0,0.0]
[1777872911745,60.82,79989.21,26.7,0.0,0.0,0.0]
[1777872913759,60.82,80001.71,26.7,0.0,0.0,0.0]
[1777872914766,60.82,80010.61,26.7,0.0,0.0,0.0]
[1777872919801,60.82,80009.3,26.7,0.0,0.0,0.0]
[1777872926850,60.82,80009.88,26.7,0.0,0.0,0.0]
[1777872931885,60.82,80010.78,26.7,0.0,0.0,0.0]
[1777872936920,60.82,80008.47,26.7,0.0,0.0,0.0]
[1777872941955,60.82,80008.34,26.7,0.0,0.0,0.0]
[1777872946990,60.82,80009.13,26.7,0.0,0.0,0.0]
[1777872952026,60.82,80008.88,26.7,0.0,0.0,0.0]
[1777872957061,60.82,80007.01,26.7,0.0,0.0,0.0]
[1777872963103,60.82,80009.29,26.7,0.0,0.0,0.0]
[1777872968137,60.82,80010.75,26.7,0.0,0.0,0.0]
[1777872973173,60.82,80013.89,26.7,0.0,0.0,0.0]
[1777872978208,60.82,80013.96,26.7,0.0,0.0,0.0]
[1777872983243,60.82,80012.07,26.7,0.0,0.0,0.0]
[1777872988279,60.82,80012.74,26.7,0.0,0.0,0.0]
[1777872992308,60.82,80011.44,26.7,0.0,0.0,0.0]
[1777872997343,60.82,80011.81,26.7,0.0,0.0,0.0]
[1777873002378,60.82,80013.41,26.7,0.0,0.0,0.0]
[1777873007413,60.82,80013.38,26.7,0.0,0.0,0.0]
[1777873013456,60.82,80013.72,26.7,0.0,0.0,0.0]
[1777873018490,60.82,80013.43,26.7,0.0,0.0,0.0]
[1777873021511,60.82,80022.54,26.7,0.0,0.0,0.0]
[1777873024495,60.82,80023.67,26.7,0.0,0.0,0.0]
[1777873025184,60.82,80027.26,26.7,0.0,0.0,0.0]
[1777873025539,60.82,80019.2,26.7,0.0,0.0,0.0]
[1777873026545,60.82,80015.54,26.7,0.0,0.0,0.0]
[1777873031583,60.82,80012.55,26.7,0.0,0.0,0.0]
[1777873036618,60.82,80012.77,26.7,0.0,0.0,0.0]
[1777873039639,60.82,80024.04,26.7,0.0,0.0,0.0]
[1777873040651,60.82,80028.85,26.7,0.0,0.0,0.0]
[1777873041658,60.82,80035.88,26.7,0.0,0.0,0.0]
[1777873046692,60.82,80040.08,26.7,0.0,0.0,0.0]
[1777873048707,60.82,80048.87,26.7,0.0,0.0,0.0]
[1777873049714,60.82,80053.46,26.7,0.0,0.0,0.0]
[1777873051727,60.82,80052.47,26.7,0.0,0.0,0.0]
[1777873052798,60.82,80052.47,26.7,0.0,0.0,0.0]
[1777873053888,60.82,80052.55,26.7,0.0,0.0,0.0]
[1777873058341,60.82,80051.35,26.7,0.0,0.0,0.0]
[1777873058382,60.82,80047.25,26.7,0.0,0.0,0.0]
[1777873059105,60.82,80047.25,26.7,0.0,0.0,0.0]
[1777873059179,60.82,80041.32,26.7,0.0,0.0,0.0]
[1777873060790,60.82,80037.15,26.7,0.0,0.0,0.0]
[1777873065755,60.82,80039.16,26.7,0.0,0.0,0.0]
[1777873066492,60.82,80039.16,26.7,0.0,0.0,0.0]
[1777873069418,60.82,80040.72,26.7,0.0,0.0,0.0]
[1777873070425,60.82,80040.72,26.7,0.0,0.0,0.0]
[1777873072530,60.82,80043.62,26.7,0.0,0.0,0.0]
[1777873073448,60.82,80043.8,26.7,0.0,0.0,0.0]
[1777873074313,60.82,80047.32,26.7,0.0,0.0,0.0]
[1777873074979,60.82,80047.32,26.7,0.0,0.0,0.0]
[1777873080247,60.82,80047.15,26.7,0.0,0.0,0.0]
[1777873080812,60.82,80046.53,26.7,0.0,0.0,0.0]
[1777873081332,60.82,80046.53,26.7,0.0,0.0,0.0]
[1777873081613,60.82,80046.53,26.7,0.0,0.0,0.0]
[1777873083615,60.82,80047.17,26.7,0.0,0.0,0.0]
[1777873086204,60.82,80047.92,26.7,0.0,0.0,0.0]
[1777873086626,60.82,80047.92,26.7,0.0,0.0,0.0]
[1777873087354,60.82,80048.23,26.7,0.0,0.0,0.0]
[1777873089463,60.82,80048.05,26.7,0.0,0.0,0.0]
[1777873090427,60.82,80047.18,26.7,0.0,0.0,0.0]
[1777873091311,60.82,80048.14,26.7,0.0,0.0,0.0]
[1777873092233,60.82,80049.05,26.7,0.0,0.0,0.0]
[1777873096233,60.82,80049.18,26.7,0.0,0.0,0.0]
[1777873096346,60.82,80049.18,26.7,0.0,0.0,0.0]
[1777873096390,60.82,80049.18,26.7,0.0,0.0,0.0]
[1777873097128,60.82,80050.66,26.7,0.0,0.0,0.0]
[1777873097187,60.82,80054.83,26.7,0.0,0.0,0.0]
[1777873101079,60.82,80044.32,26.7,0.0,0.0,0.0]
[1777873101997,60.82,80044.32,26.7,0.0,0.0,0.0]
[1777873102578,60.82,80044.32,26.7,0.0,0.0,0.0]
[1777873110510,60.82,80045.23,26.7,0.0,0.0,0.0]
[1777873110581,60.82,80045.23,26.7,0.0,0.0,0.0]
[1777873111149,60.82,80051.66,26.7,0.0,0.0,0.0]
[1777873113437,60.82,80052.8,26.7,0.0,0.0,0.0]
[1777873113683,60.82,80052.8,26.7,0.0,0.0,0.0]
[1777873113872,60.82,80055.31,26.7,0.0,0.0,0.0]
[1777873114170,60.82,80058.93,26.7,0.0,0.0,0.0]
[1777873116169,60.82,80061.8,26.7,0.0,0.0,0.0]
[1777873116184,60.82,80066.36,26.7,0.0,0.0,0.0]
[1777873122228,60.82,80065.76,26.7,0.0,0.0,0.0]
[1777873123142,60.82,80065.76,26.7,0.0,0.0,0.0]
[1777873123895,60.82,80066.22,26.7,0.0,0.0,0.0]
[1777873129277,60.82,80066.08,26.7,0.0,0.0,0.0]
[1777873131378,60.82,80066.08,26.7,0.0,0.0,0.0]
[1777873131658,60.82,80066.08,26.7,0.0,0.0,0.0]
[1777873136236,60.82,80066.38,26.7,0.0,0.0,0.0]
[1777873137442,60.82,80063.63,26.7,0.0,0.0,0.0]
[1777873140354,60.82,80059.63,26.7,0.0,0.0,0.0]
[1777873141361,60.82,80054.96,26.7,0.0,0.0,0.0]
[1777873142156,60.82,80054.96,26.7,0.0,0.0,0.0]
[1777873142887,60.82,80053.04,26.7,0.0,0.0,0.0]
[1777873146530,60.82,80054.97,26.7,0.0,0.0,0.0]
[1777873147171,60.82,80055.64,26.7,0.0,0.0,0.0]
[1777873147403,60.82,80061.41,26.7,0.0,0.0,0.0]
[1777873147774,60.82,80061.41,26.7,0.0,0.0,0.0]
[1777873149449,60.82,80062.79,26.7,0.0,0.0,0.0]
[1777873151431,60.82,80068.13,26.7,0.0,0.0,0.0]
[1777873154530,60.82,80068.38,26.7,0.0,0.0,0.0]
[1777873155392,60.82,80068.42,26.7,0.0,0.0,0.0]
[1777873158471,60.82,80068.6,26.7,0.0,0.0,0.0]
[1777873159372,60.82,80068.42,26.7,0.0,0.0,0.0]
[1777873160433,60.82,80070.69,26.7,0.0,0.0,0.0]
[1777873161258,60.82,80070.62,26.7,0.0,0.0,0.0]
[1777873162633,60.82,80070.52,26.7,0.0,0.0,0.0]
[1777873163383,60.82,80070.52,26.7,0.0,0.0,0.0]
[1777873167282,60.82,80070.86,26.7,0.0,0.0,0.0]
[1777873168101,60.82,80068.65,26.7,0.0,0.0,0.0]
[1777873171326,60.82,80070.25,26.7,0.0,0.0,0.0]
[1777873171358,60.82,80070.25,26.7,0.0,0.0,0.0]
[1777873171571,60.82,80075.27,26.7,0.0,0.0,0.0]
[1777873172424,60.82,80075.27,26.7,0.0,0.0,0.0]
[1777873173255,60.82,80075.95,26.7,0.0,0.0,0.0]
[1777873174009,60.82,80076.51,26.7,0.0,0.0,0.0]
[1777873174924,60.82,80078.46,26.7,0.0,0.0,0.0]
[1777873175599,60.82,80085.95,26.7,0.0,0.0,0.0]
[1777873180633,60.82,80085.96,26.7,0.0,0.0,0.0]
[1777873181473,60.82,80085.96,26.7,0.0,0.0,0.0]
[1777873181951,60.82,80085.96,26.7,0.0,0.0,0.0]
[1777873187683,60.82,80087.12,26.7,0.0,0.0,0.0]
[1777873192718,60.82,80087.1,26.7,0.0,0.0,0.0]
[1777873193279,60.82,80087.1,26.7,0.0,0.0,0.0]
[1777873193950,60.82,80086.36,26.7,0.0,0.0,0.0]
[1777873196429,60.82,80085.87,26.7,0.0,0.0,0.0]
[1777873197834,60.82,80086.3,26.7,0.0,0.0,0.0]
[1777873201783,60.82,80091.62,26.7,0.0,0.0,0.0]
[1777873202910,60.82,80091.35,26.7,0.0,0.0,0.0]
[1777873203607,60.82,80091.35,26.7,0.0,0.0,0.0]
[1777873208832,60.82,80097.86,26.7,0.0,0.0,0.0]
[1777873210049,60.82,80097.86,26.7,0.0,0.0,0.0]
[1777873210640,60.82,80097.86,26.7,0.0,0.0,0.0]
[1777873211448,60.82,80097.87,26.7,0.0,0.0,0.0]
[1777873213201,60.82,80097.59,26.7,0.0,0.0,0.0]
[1777873213291,60.82,80091.2,26.7,0.0,0.0,0.0]
[1777873215144,60.82,80090.28,26.7,0.0,0.0,0.0]
[1777873215710,60.82,80090.28,26.7,0.0,0.0,0.0]
[1777873216436,60.82,80094.28,26.7,0.0,0.0,0.0]
[1777873216483,60.82,80094.28,26.7,0.0,0.0,0.0]
[1777873216530,60.82,80098.48,26.7,0.0,0.0,0.0]
[1777873217986,60.82,80098.29,26.7,0.0,0.0,0.0]
[1777873218624,60.82,80098.29,26.7,0.0,0.0,0.0]
[1777873222890,60.82,80096.26,26.7,0.0,0.0,0.0]
[1777873223498,60.82,80096.26,26.7,0.0,0.0,0.0]
[1777873226094,60.82,80099.29,26.7,0.0,0.0,0.0]
[1777873226835,60.82,80099.29,26.7,0.0,0.0,0.0]
[1777873232471,60.82,80096.65,26.7,0.0,0.0,0.0]
[1777873232564,60.82,80097.03,26.7,0.0,0.0,0.0]
[1777873233079,60.82,80097.03,26.7,0.0,0.0,0.0]
[1777873240052,60.82,80096.99,26.7,0.0,0.0,0.0]
[1777873243371,60.82,80096.33,26.7,0.0,0.0,0.0]
[1777873244220,60.82,80094.18,26.7,0.0,0.0,0.0]
[1777873247386,60.82,80094.42,26.7,0.0,0.0,0.0]
[1777873248972,60.82,80094.11,26.7,0.0,0.0,0.0]
[1777873249652,60.82,80094.11,26.7,0.0,0.0,0.0]
[1777873250513,60.82,80094.11,26.7,0.0,0.0,0.0]
[1777873254481,60.82,80093.94,26.7,0.0,0.0,0.0]
[1777873254518,60.82,80093.94,26.7,0.0,0.0,0.0]
[1777873255151,60.82,80093.94,26.7,0.0,0.0,0.0]
[1777873255159,60.82,80087.02,26.7,0.0,0.0,0.0]
[1777873256670,60.82,80087.02,26.7,0.0,0.0,0.0]
[1777873259062,60.82,80086.59,26.7,0.0,0.0,0.0]
[1777873259852,60.82,80086.59,26.7,0.0,0.0,0.0]
[1777873260580,60.82,80086.67,26.7,0.0,0.0,0.0]
[1777873261323,60.82,80086.67,26.7,0.0,0.0,0.0]
[1777873267270,60.82,80084.71,26.7,0.0,0.0,0.0]
[1777873272826,60.82,80083.39,26.7,0.0,0.0,0.0]
[1777873273463,60.82,80083.48,26.7,0.0,0.0,0.0]
[1777873274320,60.82,80067.53,26.7,0.0,0.0,0.0]
[1777873275993,60.82,80066.92,26.7,0.0,0.0,0.0]
[1777873276485,60.82,80066.92,26.7,0.0,0.0,0.0]
[1777873282058,60.82,80066.1,26.7,0.0,0.0,0.0]
[1777873282845,60.82,80066.1,26.7,0.0,0.0,0.0]
[1777873283584,60.82,80066.14,26.7,0.0,0.0,0.0]
[1777873284482,60.82,80066.18,26.7,0.0,0.0,0.0]
[1777873285205,60.82,80065.46,26.7,0.0,0.0,0.0]
[1777873286038,60.82,80066.22,26.7,0.0,0.0,0.0]
[1777873286740,60.82,80066.22,26.7,0.0,0.0,0.0]
[1777873287393,60.82,80066.99,26.7,0.0,0.0,0.0]
[1777873289043,60.82,80067.1,26.7,0.0,0.0,0.0]
[1777873290453,60.82,80067.1,26.7,0.0,0.0,0.0]
[1777873291290,60.82,80067.07,26.7,0.0,0.0,0.0]
[1777873291439,60.82,80061.29,26.7,0.0,0.0,0.0]
[1777873292140,60.82,80061.29,26.7,0.0,0.0,0.0]
[1777873297481,60.82,80057.01,26.7,0.0,0.0,0.0]
[1777873299032,60.82,80053.68,26.7,0.0,0.0,0.0]
[1777873299632,60.82,80053.68,26.7,0.0,0.0,0.0]
[1777873301268,60.82,80052.05,26.7,0.0,0.0,0.0]
[1777873301882,60.82,80052.05,26.7,0.0,0.0,0.0]
[1777873302464,60.82,80051.5,26.7,0.0,0.0,0.0]
[1777873303371,60.82,80051.73,26.7,0.0,0.0,0.0]
[1777873305485,60.82,80052.95,26.7,0.0,0.0,0.0]
[1777873306303,60.82,80053.13,26.7,0.0,0.0,0.0]
[1777873307750,60.82,80053.13,26.7,0.0,0.0,0.0]
[1777873308605,60.82,80052.68,26.7,0.0,0.0,0.0]
[1777873314600,60.82,80052.41,26.7,0.0,0.0,0.0]
[1777873317294,60.82,80051.09,26.7,0.0,0.0,0.0]
[1777873318200,60.82,80050.63,26.7,0.0,0.0,0.0]
[1777873320475,60.82,80050.55,26.7,0.0,0.0,0.0]
[1777873322178,60.82,80052.93,26.7,0.0,0.0,0.0]
[1777873322754,60.82,80052.93,26.7,0.0,0.0,0.0]
[1777873323630,60.82,80052.93,26.7,0.0,0.0,0.0]
[1777873326222,60.82,80052.93,26.7,0.0,0.0,0.0]
[1777873327917,60.82,80052.36,26.7,0.0,0.0,0.0]
[1777873329706,60.82,80045.49,26.7,0.0,0.0,0.0]
[1777873334741,60.82,80044.96,26.7,0.0,0.0,0.0]
[1777873341517,60.82,80042.42,26.7,0.0,0.0,0.0]
[1777873342439,60.82,80042.44,26.7,0.0,0.0,0.0]
[1777873343135,60.82,80041.22,26.7,0.0,0.0,0.0]
[1777873343843,60.82,80041.22,26.7,0.0,0.0,0.0]
[1777873345966,60.82,80040.07,26.7,0.0,0.0,0.0]
[1777873346578,60.82,80040.06,26.7,0.0,0.0,0.0]
[1777873348318,60.82,80040.15,26.7,0.0,0.0,0.0]
[1777873348840,60.82,80043.93,26.7,0.0,0.0,0.0]
[1777873349846,60.82,80047.95,26.7,0.0,0.0,0.0]
[1777873350659,60.82,80047.95,26.7,0.0,0.0,0.0]
[1777873351488,60.82,80046.92,26.7,0.0,0.0,0.0]
[1777873351861,60.82,80046.86,26.7,0.0,0.0,0.0]
[1777873352264,60.82,80046.86,26.7,0.0,0.0,0.0]
[1777873352993,60.82,80049.15,26.7,0.0,0.0,0.0]
[1777873357612,60.82,80049.83,26.7,0.0,0.0,0.0]
[1777873360491,60.82,80048.88,26.7,0.0,0.0,0.0]
[1777873361235,60.82,80049.24,26.7,0.0,0.0,0.0]
[1777873365464,60.82,80049.32,26.7,0.0,0.0,0.0]
[1777873366430,60.82,80049.38,26.7,0.0,0.0,0.0]
[1777873372010,60.82,80047.37,26.7,0.0,0.0,0.0]
[1777873374942,60.82,80047.35,26.7,0.0,0.0,0.0]
[1777873376443,60.82,80045.14,26.7,0.0,0.0,0.0]
[1777873378862,60.82,80044.02,26.7,0.0,0.0,0.0]
[1777873379684,60.82,80043.37,26.7,0.0,0.0,0.0]
[1777873383409,60.82,80044.29,26.7,0.0,0.0,0.0]
[1777873386587,60.82,80045.79,26.7,0.0,0.0,0.0]
[1777873387359,60.82,80045.79,26.7,0.0,0.0,0.0]
[1777873388876,60.82,80046.07,26.7,0.0,0.0,0.0]
[1777873393580,60.82,80048.17,26.7,0.0,0.0,0.0]
[1777873394045,60.82,80049.16,26.7,0.0,0.0,0.0]
[1777873396373,60.82,80050.82,26.7,0.0,0.0,0.0]
[1777873396402,60.82,80050.82,26.7,0.0,0.0,0.0]
[1777873396577,60.82,80050.82,26.7,0.0,0.0,0.0]
[1777873397120,60.82,80050.82,26.7,0.0,0.0,0.0]
[1777873399201,60.82,80058.21,26.7,0.0,0.0,0.0]
[1777873400486,60.82,80058.21,26.7,0.0,0.0,0.0]
[1777873400518,60.82,80058.21,26.7,0.0,0.0,0.0]
[1777873400581,60.82,80062.45,26.7,0.0,0.0,0.0]
[1777873402679,60.82,80063.6,26.7,0.0,0.0,0.0]
[1777873403527,60.82,80063.5,26.7,0.0,0.0,0.0]
[1777873409873,60.82,80064.74,26.7,0.0,0.0,0.0]
[1777873410513,60.82,80064.63,26.7,0.0,0.0,0.0]
[1777873411285,60.82,80065.06,26.7,0.0,0.0,0.0]
[1777873413673,60.82,80065.1,26.7,0.0,0.0,0.0]
[1777873416522,60.82,80065.06,26.7,0.0,0.0,0.0]
[1777873416732,60.82,80065.06,26.7,0.0,0.0,0.0]
[1777873418337,60.82,80068.05,26.7,0.0,0.0,0.0]
[1777873420348,60.82,80063.13,26.7,0.0,0.0,0.0]
[1777873424251,60.82,80063.37,26.7,0.0,0.0,0.0]
[1777873425033,60.82,80063.37,26.7,0.0,0.0,0.0]
[1777873425577,60.82,80063.44,26.7,0.0,0.0,0.0]
[1777873426442,60.82,80063.05,26.7,0.0,0.0,0.0]
[1777873430526,60.82,80061.25,26.7,0.0,0.0,0.0]
[1777873431450,60.82,80060.3,26.7,0.0,0.0,0.0]
[1777873437707,60.82,80063.81,26.7,0.0,0.0,0.0]
[1777873438322,60.82,80064.26,26.7,0.0,0.0,0.0]
[1777873443511,60.82,80069.34,26.7,0.0,0.0,0.0]
[1777873448546,60.82,80069.57,26.7,0.0,0.0,0.0]
[1777873449133,60.82,80069.57,26.7,0.0,0.0,0.0]
[1777873449935,60.82,80069.57,26.7,0.0,0.0,0.0]
[1777873450023,60.82,80075.64,26.7,0.0,0.0,0.0]
[1777873452574,60.82,80069.16,26.7,0.0,0.0,0.0]
[1777873457609,60.82,80066.54,26.7,0.0,0.0,0.0]
[1777873462836,60.82,80066.85,26.7,0.0,0.0,0.0]
[1777873463531,60.82,80068.03,26.7,0.0,0.0,0.0]
[1777873465975,60.82,80066.77,26.7,0.0,0.0,0.0]
[1777873466068,60.82,80066.77,26.7,0.0,0.0,0.0]
[1777873466672,60.82,80060.18,26.7,0.0,0.0,0.0]
[1777873471028,60.82,80061.77,26.7,0.0,0.0,0.0]
[1777873471042,60.82,80061.63,26.7,0.0,0.0,0.0]
[1777873471328,60.82,80061.63,26.7,0.0,0.0,0.0]
[1777873473723,60.82,80072.12,26.7,0.0,0.0,0.0]
[1777873474235,60.82,80072.12,26.7,0.0,0.0,0.0]
[1777873474730,60.82,80078.38,26.7,0.0,0.0,0.0]
[1777873476393,60.82,80078.45,26.7,0.0,0.0,0.0]
[1777873481779,60.82,80079.06,26.7,0.0,0.0,0.0]
[1777873482315,60.82,80079.06,26.7,0.0,0.0,0.0]
[1777873483152,60.82,80079.47,26.7,0.0,0.0,0.0]
[1777873485484,60.82,80079.54,26.7,0.0,0.0,0.0]
[1777873486371,60.82,80079.43,26.7,0.0,0.0,0.0]
[1777873491849,60.82,80077.84,26.7,0.0,0.0,0.0]
[1777873496884,60.82,80077.8,26.7,0.0,0.0,0.0]
[1777873501919,60.82,80077.79,26.7,0.0,0.0,0.0]
[1777873502288,60.82,80077.79,26.7,0.0,0.0,0.0]
[1777873503572,60.82,80077.43,26.7,0.0,0.0,0.0]
[1777873503933,60.82,80071.29,26.7,0.0,0.0,0.0]
[1777873504229,60.82,80071.29,26.7,0.0,0.0,0.0]
[1777873506087,60.82,80069.52,26.7,0.0,0.0,0.0]
[1777873509274,60.82,80070.95,26.7,0.0,0.0,0.0]
[1777873510166,60.82,80070.83,26.7,0.0,0.0,0.0]
[1777873513996,60.82,80070.12,26.7,0.0,0.0,0.0]
[1777873514656,60.82,80070.58,26.7,0.0,0.0,0.0]
[1777873515653,60.82,80070.19,26.7,0.0,0.0,0.0]
[1777873516360,60.82,80070.25,26.7,0.0,0.0,0.0]
[1777873520356,60.82,80070.47,26.7,0.0,0.0,0.0]
[1777873521432,60.82,80069.77,26.7,0.0,0.0,0.0]
[1777873522145,60.82,80069.77,26.7,0.0,0.0,0.0]
[1777873522949,60.82,80069.36,26.7,0.0,0.0,0.0]
[1777873523493,60.82,80069.42,26.7,0.0,0.0,0.0]
[1777873524263,60.82,80067.5,26.7,0.0,0.0,0.0]
[1777873528734,60.82,80068.27,26.7,0.0,0.0,0.0]
[1777873529439,60.82,80067.59,26.7,0.0,0.0,0.0]
[1777873531121,60.82,80067.16,26.7,0.0,0.0,0.0]
[1777873536157,60.82,80067.04,26.7,0.0,0.0,0.0]
[1777873536174,60.82,80067.04,26.7,0.0,0.0,0.0]
[1777873537436,60.82,80066.79,26.7,0.0,0.0,0.0]
[1777873540552,60.82,80066.76,26.7,0.0,0.0,0.0]
[1777873542478,60.82,80066.66,26.7,0.0,0.0,0.0]
[1777873543330,60.82,80066.65,26.7,0.0,0.0,0.0]
[1777873543385,60.82,80066.65,26.7,0.0,0.0,0.0]
[1777873544187,60.82,80065.89,26.7,0.0,0.0,0.0]
[1777873544284,60.82,80059.33,26.7,0.0,0.0,0.0]
[1777873545706,60.82,80059.33,26.7,0.0,0.0,0.0]
[1777873547763,60.82,80059.71,26.7,0.0,0.0,0.0]
[1777873548471,60.82,80060.86,26.7,0.0,0.0,0.0]
[1777873550117,60.82,80061.07,26.7,0.0,0.0,0.0]
[1777873552346,60.82,80060.68,26.7,0.0,0.0,0.0]
[1777873556045,60.82,80059.84,26.7,0.0,0.0,0.0]
[1777873556842,60.82,80059.93,26.7,0.0,0.0,0.0]
[1777873558973,60.82,80060.31,26.7,0.0,0.0,0.0]
[1777873559922,60.82,80060.61,26.7,0.0,0.0,0.0]
[1777873562801,60.82,80060.4,26.7,0.0,0.0,0.0]
[1777873563567,60.82,80060.39,26.7,0.0,0.0,0.0]
[1777873567388,60.82,80059.8,26.7,0.0,0.0,0.0]
[1777873568240,60.82,80060.08,26.7,0.0,0.0,0.0]
[1777873573822,60.82,80060.51,26.7,0.0,0.0,0.0]
[1777873573863,60.82,80060.51,26.7,0.0,0.0,0.0]
[1777873573934,60.82,80060.51,26.7,0.0,0.0,0.0]
[1777873574095,60.82,80060.51,26.7,0.0,0.0,0.0]
[1777873574423,60.82,80054.46,26.7,0.0,0.0,0.0]
[1777873579459,60.82,80051.97,26.7,0.0,0.0,0.0]
[1777873581473,60.82,80058.79,26.7,0.0,0.0,0.0]
[1777873587890,60.82,80059.59,26.7,0.0,0.0,0.0]
[1777873589190,60.82,80061.59,26.7,0.0,0.0,0.0]
[1777873590794,60.82,80061.68,26.7,0.0,0.0,0.0]
[1777873591518,60.82,80061.68,26.7,0.0,0.0,0.0]
[1777873591542,60.82,80061.61,26.7,0.0,0.0,0.0]
[1777873596578,60.82,80060.94,26.7,0.0,0.0,0.0]
[1777873602572,60.82,80060.87,26.7,0.0,0.0,0.0]
[1777873603310,60.82,80057.95,26.7,0.0,0.0,0.0]
[1777873604956,60.82,80056.08,26.7,0.0,0.0,0.0]
[1777873605505,60.82,80056.08,26.7,0.0,0.0,0.0]
[1777873610680,60.82,80057.49,26.7,0.0,0.0,0.0]
[1777873613124,60.82,80058.06,26.7,0.0,0.0,0.0]
[1777873616256,60.82,80057.95,26.7,0.0,0.0,0.0]
[1777873616903,60.82,80057.95,26.7,0.0,0.0,0.0]
[1777873617689,60.82,80058.01,26.7,0.0,0.0,0.0]
[1777873622764,60.82,80056.81,26.7,0.0,0.0,0.0]
[1777873627798,60.82,80056.81,26.7,0.0,0.0,0.0]
[1777873632834,60.82,80056.68,26.7,0.0,0.0,0.0]
[1777873634117,60.82,80056.68,26.7,0.0,0.0,0.0]
[1777873634984,60.82,80056.64,26.7,0.0,0.0,0.0]
[1777873635714,60.82,80056.64,26.7,0.0,0.0,0.0]
[1777873636558,60.82,80056.23,26.7,0.0,0.0,0.0]
[1777873637534,60.82,80056.08,26.7,0.0,0.0,0.0]
[1777873638215,60.82,80056.08,26.7,0.0,0.0,0.0]
[1777873637996,60.82,80033.54,26.7,0.0,0.0,0.0]
[1777873644241,60.82,80031.77,26.7,0.0,0.0,0.0]
[1777873645023,60.82,80032.05,26.7,0.0,0.0,0.0]
[1777873646434,60.82,80031.87,26.7,0.0,0.0,0.0]
[1777873647195,60.82,80031.87,26.7,0.0,0.0,0.0]
[1777873649358,60.82,80031.46,26.7,0.0,0.0,0.0]
[1777873650025,60.82,80031.46,26.7,0.0,0.0,0.0]
[1777873650961,60.82,80027.54,26.7,0.0,0.0,0.0]
[1777873651615,60.82,80027.54,26.7,0.0,0.0,0.0]
[1777873651844,60.82,80027.54,26.7,0.0,0.0,0.0]
[1777873651968,60.82,80028.26,26.7,0.0,0.0,0.0]
[1777873656693,60.82,80027.72,26.7,0.0,0.0,0.0]
[1777873657409,60.82,80026.58,26.7,0.0,0.0,0.0]
[1777873660370,60.82,80029.04,26.7,0.0,0.0,0.0]
[1777873661066,60.82,80029.04,26.7,0.0,0.0,0.0]
[1777873671870,60.82,80031.72,26.7,0.0,0.0,0.0]
[1777873673248,60.82,80031.68,26.7,0.0,0.0,0.0]
[1777873675631,60.82,80031.46,26.7,0.0,0.0,0.0]
[1777873676383,60.82,80031.46,26.7,0.0,0.0,0.0]
[1777873677206,60.82,80031.46,26.7,0.0,0.0,0.0]
[1777873678061,60.82,80031.46,26.7,0.0,0.0,0.0]
[1777873683186,60.82,80031.73,26.7,0.0,0.0,0.0]
[1777873686207,60.82,80027.03,26.7,0.0,0.0,0.0]
[1777873689002,60.82,80027.82,26.7,0.0,0.0,0.0]
[1777873689615,60.82,80028.07,26.7,0.0,0.0,0.0]
[1777873690353,60.82,80027.46,26.7,0.0,0.0,0.0]
[1777873692535,60.82,80028.03,26.7,0.0,0.0,0.0]
[1777873694264,60.82,80023.86,26.7,0.0,0.0,0.0]
[1777873696412,60.82,80023.39,26.7,0.0,0.0,0.0]
[1777873697266,60.82,80023.39,26.7,0.0,0.0,0.0]
[1777873699136,60.82,80023.16,26.7,0.0,0.0,0.0]
[1777873700974,60.82,80023.19,26.7,0.0,0.0,0.0]
[1777873705340,60.82,80017.53,26.7,0.0,0.0,0.0]
[1777873710374,60.82,80019.09,26.7,0.0,0.0,0.0]
[1777873711381,60.82,80019.33,26.7,0.0,0.0,0.0]
[1777873716416,60.82,80017.47,26.7,0.0,0.0,0.0]
[1777873719438,60.82,80023.71,26.7,0.0,0.0,0.0]
[1777873724028,60.82,80023.72,26.7,0.0,0.0,0.0]
[1777873725474,60.82,80024.83,26.7,0.0,0.0,0.0]
[1777873728432,60.82,80025.48,26.7,0.0,0.0,0.0]
[1777873729285,60.82,80025.48,26.7,0.0,0.0,0.0]
[1777873731873,60.82,80028.88,26.7,0.0,0.0,0.0]
[1777873732417,60.82,80028.88,26.7,0.0,0.0,0.0]
[1777873735414,60.82,80029.16,26.7,0.0,0.0,0.0]
[1777873735909,60.82,80029.16,26.7,0.0,0.0,0.0]
[1777873738082,60.82,80034.25,26.7,0.0,0.0,0.0]
[1777873738878,60.82,80034.04,26.7,0.0,0.0,0.0]
[1777873742868,60.82,80033.67,26.7,0.0,0.0,0.0]
[1777873742984,60.82,80033.67,26.7,0.0,0.0,0.0]
[1777873745958,60.82,80032.49,26.7,0.0,0.0,0.0]
[1777873746957,60.82,80032.38,26.7,0.0,0.0,0.0]
[1777873749279,60.82,80032.17,26.7,0.0,0.0,0.0]
[1777873750182,60.82,80032.85,26.7,0.0,0.0,0.0]
[1777873752487,60.82,80032.54,26.7,0.0,0.0,0.0]
[1777873754039,60.82,80032.54,26.7,0.0,0.0,0.0]
[1777873754730,60.82,80032.5,26.7,0.0,0.0,0.0]
[1777873755496,60.82,80032.46,26.7,0.0,0.0,0.0]
[1777873761736,60.82,80032.01,26.7,0.0,0.0,0.0]
[1777873768301,60.82,80034.3,26.7,0.0,0.0,0.0]
[1777873769822,60.82,80033.73,26.7,0.0,0.0,0.0]
[1777873770011,60.82,80033.73,26.7,0.0,0.0,0.0]
[1777873770057,60.82,80033.73,26.7,0.0,0.0,0.0]
[1777873770799,60.82,80015.84,26.7,0.0,0.0,0.0]
[1777873771806,60.82,80015.58,26.7,0.0,0.0,0.0]
[1777873776841,60.82,80004.16,26.7,0.0,0.0,0.0]
[1777873781875,60.82,80001.59,26.7,0.0,0.0,0.0]
[1777873787917,60.82,80002.11,26.7,0.0,0.0,0.0]
[1777873791945,60.82,79998.3,26.7,0.0,0.0,0.0]
[1777873796981,60.82,80000.19,26.7,0.0,0.0,0.0]
[1777873802017,60.82,80008.37,26.7,0.0,0.0,0.0]
[1777873804031,60.82,80013.28,26.7,0.0,0.0,0.0]
[1777873808058,60.82,80009.77,26.7,0.0,0.0,0.0]
[1777873813093,60.82,80010.48,26.7,0.0,0.0,0.0]
[1777873819135,60.82,80007.84,26.7,0.0,0.0,0.0]
[1777873823163,60.82,80004.19,26.7,0.0,0.0,0.0]
[1777873825177,60.82,80000.66,26.7,0.0,0.0,0.0]
[1777873830213,60.82,80002.52,26.7,0.0,0.0,0.0]
[1777873831220,60.82,80002.92,26.7,0.0,0.0,0.0]
[1777873836255,60.82,80002.73,26.7,0.0,0.0,0.0]
[1777873841290,60.82,80005.05,26.7,0.0,0.0,0.0]
[1777873846325,60.82,80005.0,26.7,0.0,0.0,0.0]
[1777873851360,60.82,80004.11,26.7,0.0,0.0,0.0]
[1777873856394,60.82,80006.11,26.7,0.0,0.0,0.0]
[1777873857401,60.82,80012.78,26.7,0.0,0.0,0.0]
[1777873859416,60.82,80016.93,26.7,0.0,0.0,0.0]
[1777873861430,60.82,80021.38,26.7,0.0,0.0,0.0]
[1777873866466,60.82,80019.39,26.7,0.0,0.0,0.0]
[1777873872509,60.82,80019.26,26.7,0.0,0.0,0.0]
[1777873877545,60.82,80016.4,26.7,0.0,0.0,0.0]
[1777873885601,60.82,80016.33,26.7,0.0,0.0,0.0]
[1777873890637,60.82,80017.19,26.7,0.0,0.0,0.0]
[1777873891644,60.82,80017.53,26.7,0.0,0.0,0.0]
[1777873896679,60.82,80019.35,26.7,0.0,0.0,0.0]
[1777873900120,60.82,80020.38,26.7,0.0,0.0,0.0]
[1777873900948,60.82,80020.38,26.7,0.0,0.0,0.0]
[1777873903102,60.82,80020.38,26.7,0.0,0.0,0.0]
[1777873903827,60.82,80019.41,26.7,0.0,0.0,0.0]
[1777873904543,60.82,80020.21,26.7,0.0,0.0,0.0]
[1777873905411,60.82,80020.21,26.7,0.0,0.0,0.0]
[1777873909165,60.82,80019.7,26.7,0.0,0.0,0.0]
[1777873909951,60.82,80020.06,26.7,0.0,0.0,0.0]
[1777873910777,60.82,80024.29,26.7,0.0,0.0,0.0]
[1777873916271,60.82,80024.66,26.7,0.0,0.0,0.0]
[1777873917051,60.82,80024.66,26.7,0.0,0.0,0.0]
[1777873917598,60.82,80025.45,26.7,0.0,0.0,0.0]
[1777873918388,60.82,80025.45,26.7,0.0,0.0,0.0]
[1777873923196,60.82,80026.85,26.7,0.0,0.0,0.0]
[1777873926094,60.82,80027.76,26.7,0.0,0.0,0.0]
[1777873931925,60.82,80027.86,26.7,0.0,0.0,0.0]
[1777873934880,60.82,80028.31,26.7,0.0,0.0,0.0]
[1777873935565,60.82,80028.31,26.7,0.0,0.0,0.0]
[1777873940285,60.82,80026.21,26.7,0.0,0.0,0.0]
[1777873941858,60.82,80026.08,26.7,0.0,0.0,0.0]
[1777873943372,60.82,80026.05,26.7,0.0,0.0,0.0]
[1777873944245,60.82,80026.59,26.7,0.0,0.0,0.0]
[1777873944960,60.82,80026.31,26.7,0.0,0.0,0.0]
[1777873945628,60.82,80026.12,26.7,0.0,0.0,0.0]
[1777873951058,60.82,80025.98,26.7,0.0,0.0,0.0]
[1777873952653,60.82,80025.98,26.7,0.0,0.0,0.0]
[1777873953419,60.82,80025.98,26.7,0.0,0.0,0.0]
[1777873953515,60.82,80021.06,26.7,0.0,0.0,0.0]
[1777873958226,60.82,80020.17,26.7,0.0,0.0,0.0]
[1777873959007,60.82,80019.97,26.7,0.0,0.0,0.0]
[1777873964149,60.82,80020.61,26.7,0.0,0.0,0.0]
[1777873976233,60.82,80020.58,26.7,0.0,0.0,0.0]
[1777873981268,60.82,80019.03,26.7,0.0,0.0,0.0]
[1777873984289,60.82,80006.93,26.7,0.0,0.0,0.0]
[1777873987446,60.82,80005.94,26.7,0.0,0.0,0.0]
[1777873987772,60.82,80006.88,26.7,0.0,0.0,0.0]
[1777873993352,60.82,80008.08,26.7,0.0,0.0,0.0]
[1777873998387,60.82,80008.72,26.7,0.0,0.0,0.0]
[1777874003422,60.82,80007.92,26.7,0.0,0.0,0.0]
[1777874008456,60.82,80006.72,26.7,0.0,0.0,0.0]
[1777874009464,60.82,79994.32,26.7,0.0,0.0,0.0]
[1777874011478,60.82,79990.68,26.7,0.0,0.0,0.0]
[1777874016512,60.82,79991.23,26.7,0.0,0.0,0.0]
[1777874021548,60.82,79991.55,26.7,0.0,0.0,0.0]
[1777874026582,60.82,79994.51,26.7,0.0,0.0,0.0]
[1777874029604,60.82,80001.09,26.7,0.0,0.0,0.0]
[1777874034639,60.82,80002.01,26.7,0.0,0.0,0.0]
[1777874039674,60.82,80001.39,26.7,0.0,0.0,0.0]
[1777874044710,60.82,80000.27,26.7,0.0,0.0,0.0]
[1777874049746,60.82,80001.23,26.7,0.0,0.0,0.0]
[1777874054781,60.82,80000.6,26.7,0.0,0.0,0.0]
[1777874059819,60.82,80000.29,26.7,0.0,0.0,0.0]
[1777874061832,60.82,79995.49,26.7,0.0,0.0,0.0]
[1777874067873,60.82,79996.02,26.7,0.0,0.0,0.0]
[1777874071902,60.82,80003.05,26.7,0.0,0.0,0.0]
[1777874076937,60.82,80004.51,26.7,0.0,0.0,0.0]
[1777874081973,60.82,80001.78,26.7,0.0,0.0,0.0]
[1777874087006,60.82,80001.71,26.7,0.0,0.0,0.0]
[1777874091036,60.82,79997.79,26.7,0.0,0.0,0.0]
[1777874097078,60.82,79994.84,26.7,0.0,0.0,0.0]
[1777874102113,60.82,79996.88,26.7,0.0,0.0,0.0]
[1777874108157,60.82,79996.8,26.7,0.0,0.0,0.0]
[1777874113192,60.82,79997.17,26.7,0.0,0.0,0.0]
[1777874118227,60.82,80000.19,26.7,0.0,0.0,0.0]
[1777874125276,60.82,80000.28,26.7,0.0,0.0,0.0]
[1777874130311,60.82,79997.85,26.7,0.0,0.0,0.0]
[1777874131318,60.82,79997.88,26.7,0.0,0.0,0.0]
[1777874137360,60.82,79997.7,26.7,0.0,0.0,0.0]
[1777874142395,60.82,79996.01,26.7,0.0,0.0,0.0]
[1777874147429,60.82,79996.09,26.7,0.0,0.0,0.0]
[1777874153472,60.82,79998.33,26.7,0.0,0.0,0.0]
[1777874159514,60.82,79998.11,26.7,0.0,0.0,0.0]
[1777874163542,60.82,80001.6,26.7,0.0,0.0,0.0]
[1777874168577,60.82,80013.61,26.7,0.0,0.0,0.0]
[1777874172605,60.82,80003.61,26.7,0.0,0.0,0.0]
[1777874177640,60.82,80005.34,26.7,0.0,0.0,0.0]
[1777874182675,60.82,80007.39,26.7,0.0,0.0,0.0]
[1777874187710,60.82,80008.49,26.7,0.0,0.0,0.0]
[1777874191738,60.82,80008.02,26.7,0.0,0.0,0.0]
[1777874193756,60.82,80017.2,26.7,0.0,0.0,0.0]
[1777874197794,60.82,80021.59,26.7,0.0,0.0,0.0]
[1777874202830,60.82,80019.5,26.7,0.0,0.0,0.0]
[1777874207865,60.82,80019.4,26.7,0.0,0.0,0.0]
[1777874212905,60.82,80021.86,26.7,0.0,0.0,0.0]
[1777874217940,60.82,80022.3,26.7,0.0,0.0,0.0]
[1777874222975,60.82,80022.94,26.7,0.0,0.0,0.0]
[1777874226627,60.82,80022.77,26.7,0.0,0.0,0.0]
[1777874227320,60.82,80021.42,26.7,0.0,0.0,0.0]
[1777874233045,60.82,80024.18,26.7,0.0,0.0,0.0]
[1777874238080,60.82,80021.61,26.7,0.0,0.0,0.0]
[1777874246135,60.82,80021.47,26.7,0.0,0.0,0.0]
[1777874254193,60.82,80021.93,26.7,0.0,0.0,0.0]
[1777874259228,60.82,80021.46,26.7,0.0,0.0,0.0]
[1777874265271,60.82,80021.75,26.7,0.0,0.0,0.0]
[1777874270305,60.82,80020.18,26.7,0.0,0.0,0.0]
[1777874275340,60.82,80017.63,26.7,0.0,0.0,0.0]
[1777874280375,60.82,80018.97,26.7,0.0,0.0,0.0]
[1777874283396,60.82,80022.66,26.7,0.0,0.0,0.0]
[1777874289438,60.82,80024.64,26.7,0.0,0.0,0.0]
[1777874294473,60.82,80023.87,26.7,0.0,0.0,0.0]
[1777874299508,60.82,80023.99,26.7,0.0,0.0,0.0]
[1777874305550,60.82,80023.58,26.7,0.0,0.0,0.0]
[1777874309578,60.82,80019.94,26.7,0.0,0.0,0.0]
[1777874311592,60.82,80019.13,26.7,0.0,0.0,0.0]
[1777874318641,60.82,80018.88,26.7,0.0,0.0,0.0]
[1777874323676,60.82,80018.46,26.7,0.0,0.0,0.0]
[1777874325690,60.82,80012.84,26.7,0.0,0.0,0.0]
[1777874326697,60.82,80009.02,26.7,0.0,0.0,0.0]
[1777874331732,60.82,80008.08,26.7,0.0,0.0,0.0]
[1777874336767,60.82,80008.85,26.7,0.0,0.0,0.0]
[1777874339788,60.82,80012.45,26.7,0.0,0.0,0.0]
[1777874344823,60.82,80013.3,26.7,0.0,0.0,0.0]
[1777874349858,60.82,80014.21,26.7,0.0,0.0,0.0]
[1777874351872,60.82,80018.61,26.7,0.0,0.0,0.0]
[1777874356907,60.82,80018.04,26.7,0.0,0.0,0.0]
[1777874361943,60.82,80018.35,26.7,0.0,0.0,0.0]
[1777874368991,60.82,80016.74,26.7,0.0,0.0,0.0]
[1777874371006,60.82,80016.15,26.7,0.0,0.0,0.0]
[1777874378056,60.82,80012.89,26.7,0.0,0.0,0.0]
[1777874384098,60.82,80013.13,26.7,0.0,0.0,0.0]
[1777874389133,60.82,80014.44,26.7,0.0,0.0,0.0]
[1777874394168,60.82,80013.2,26.7,0.0,0.0,0.0]
[1777874399203,60.82,80013.56,26.7,0.0,0.0,0.0]
[1777874401217,60.82,80008.46,26.7,0.0,0.0,0.0]
[1777874406252,60.82,80006.53,26.7,0.0,0.0,0.0]
[1777874407259,60.82,80019.76,26.7,0.0,0.0,0.0]
[1777874412197,60.82,80022.66,26.7,0.0,0.0,0.0]
[1777874412387,60.82,80022.66,26.7,0.0,0.0,0.0]
[1777874412451,60.82,80029.81,26.7,0.0,0.0,0.0]
[1777874413139,60.82,80029.81,26.7,0.0,0.0,0.0]
[1777874413921,60.82,80029.81,26.7,0.0,0.0,0.0]
[1777874413994,60.82,80033.74,26.7,0.0,0.0,0.0]
[1777874419343,60.82,80033.33,26.7,0.0,0.0,0.0]
[1777874424378,60.82,80033.41,26.7,0.0,0.0,0.0]
[1777874429243,60.82,80034.18,26.7,0.0,0.0,0.0]
[1777874431427,60.82,80034.6,26.7,0.0,0.0,0.0]
[1777874432358,60.82,80034.6,26.7,0.0,0.0,0.0]
[1777874433854,60.82,80033.93,26.7,0.0,0.0,0.0]
[1777874434162,60.82,80034.08,26.7,0.0,0.0,0.0]
[1777874437119,60.82,80034.48,26.7,0.0,0.0,0.0]
[1777874437883,60.82,80034.48,26.7,0.0,0.0,0.0]
[1777874438456,60.82,80034.36,26.7,0.0,0.0,0.0]
[1777874439033,60.82,80034.36,26.7,0.0,0.0,0.0]
[1777874440067,60.82,80034.01,26.7,0.0,0.0,0.0]
[1777874440110,60.82,80033.42,26.7,0.0,0.0,0.0]
[1777874440490,60.82,80028.54,26.7,0.0,0.0,0.0]
[1777874445525,60.82,80027.21,26.7,0.0,0.0,0.0]
[1777874450560,60.82,80031.13,26.7,0.0,0.0,0.0]
[1777874452636,60.82,80031.3,26.7,0.0,0.0,0.0]
[1777874454346,60.82,80031.3,26.7,0.0,0.0,0.0]
[1777874455594,60.82,80027.18,26.7,0.0,0.0,0.0]
[1777874459599,60.82,80024.74,26.7,0.0,0.0,0.0]
[1777874460403,60.82,80026.59,26.7,0.0,0.0,0.0]
[1777874461689,60.82,80026.29,26.7,0.0,0.0,0.0]
[1777874461903,60.82,80026.29,26.7,0.0,0.0,0.0]
[1777874462548,60.82,80028.4,26.7,0.0,0.0,0.0]
[1777874462644,60.82,80036.38,26.7,0.0,0.0,0.0]
[1777874463343,60.82,80036.38,26.7,0.0,0.0,0.0]
[1777874464658,60.82,80024.44,26.7,0.0,0.0,0.0]
[1777874465665,60.82,80016.56,26.7,0.0,0.0,0.0]
[1777874466672,60.82,80005.83,26.7,0.0,0.0,0.0]
[1777874470700,60.82,80002.16,26.7,0.0,0.0,0.0]
[1777874474728,60.82,79994.39,26.7,0.0,0.0,0.0]
[1777874479763,60.82,79993.39,26.7,0.0,0.0,0.0]
[1777874484799,60.82,79991.84,26.7,0.0,0.0,0.0]
[1777874489833,60.82,79991.9,26.7,0.0,0.0,0.0]
[1777874491846,60.82,79993.51,26.7,0.0,0.0,0.0]
[1777874496882,60.82,79990.47,26.7,0.0,0.0,0.0]
[1777874501917,60.82,79989.52,26.7,0.0,0.0,0.0]
[1777874506953,60.82,79989.5,26.7,0.0,0.0,0.0]
[1777874511988,60.82,79998.47,26.7,0.0,0.0,0.0]
[1777874512995,60.82,80002.81,26.7,0.0,0.0,0.0]
[1777874518030,60.82,79997.18,26.7,0.0,0.0,0.0]
[1777874523064,60.82,79998.98,26.7,0.0,0.0,0.0]
[1777874528100,60.82,79997.26,26.7,0.0,0.0,0.0]
[1777874533135,60.82,79995.01,26.7,0.0,0.0,0.0]
[1777874538171,60.82,79995.84,26.7,0.0,0.0,0.0]
[1777874543205,60.82,79996.39,26.7,0.0,0.0,0.0]
[1777874548240,60.82,79993.98,26.7,0.0,0.0,0.0]
[1777874551261,60.82,79994.32,26.7,0.0,0.0,0.0]
[1777874556296,60.82,79992.91,26.7,0.0,0.0,0.0]
[1777874561331,60.82,79993.28,26.7,0.0,0.0,0.0]
[1777874566366,60.82,79994.51,26.7,0.0,0.0,0.0]
[1777874568380,60.82,79998.1,26.7,0.0,0.0,0.0]
[1777874573415,60.82,79998.4,26.7,0.0,0.0,0.0]
[1777874578450,60.82,80000.72,26.7,0.0,0.0,0.0]
[1777874580464,60.82,80018.3,26.7,0.0,0.0,0.0]
[1777874585499,60.82,80016.56,26.7,0.0,0.0,0.0]
[1777874586506,60.82,80012.8,26.7,0.0,0.0,0.0]
[1777874588520,60.82,80007.9,26.7,0.0,0.0,0.0]
[1777874589527,60.82,80001.78,26.7,0.0,0.0,0.0]
[1777874594562,60.82,80000.89,26.7,0.0,0.0,0.0]
[1777874596576,60.82,79997.53,26.7,0.0,0.0,0.0]
[1777874600604,60.82,79993.74,26.7,0.0,0.0,0.0]
[1777874606647,60.82,79994.53,26.7,0.0,0.0,0.0]
[1777874611681,60.82,79995.97,26.7,0.0,0.0,0.0]
[1777874613696,60.82,79991.63,26.7,0.0,0.0,0.0]
[1777874614702,60.82,79995.41,26.7,0.0,0.0,0.0]
[1777874619737,60.82,79999.45,26.7,0.0,0.0,0.0]
[1777874624773,60.82,79999.16,26.7,0.0,0.0,0.0]
[1777874629807,60.82,79996.4,26.7,0.0,0.0,0.0]
[1777874634843,60.82,79991.51,26.7,0.0,0.0,0.0]
[1777874639877,60.82,79992.04,26.7,0.0,0.0,0.0]
[1777874641892,60.82,79995.62,26.7,0.0,0.0,0.0]
[1777874646927,60.82,79998.17,26.7,0.0,0.0,0.0]
[1777874651962,60.82,79998.25,26.7,0.0,0.0,0.0]
[1777874655990,60.82,79992.63,26.7,0.0,0.0,0.0]
[1777874661025,60.82,79997.25,26.7,0.0,0.0,0.0]
[1777874666061,60.82,79998.64,26.7,0.0,0.0,0.0]
[1777874671096,60.82,79997.87,26.7,0.0,0.0,0.0]
[1777874676131,60.82,79995.51,26.7,0.0,0.0,0.0]
[1777874678145,60.82,79992.1,26.7,0.0,0.0,0.0]
[1777874683179,60.82,79990.06,26.7,0.0,0.0,0.0]
[1777874687208,60.82,79993.68,26.7,0.0,0.0,0.0]
[1777874688215,60.82,79989.57,26.7,0.0,0.0,0.0]
[1777874689222,60.82,79986.0,26.7,0.0,0.0,0.0]
[1777874692243,60.82,79980.18,26.7,0.0,0.0,0.0]
[1777874697278,60.82,79978.58,26.7,0.0,0.0,0.0]
[1777874702313,60.82,79979.51,26.7,0.0,0.0,0.0]
[1777874707348,60.82,79981.65,26.7,0.0,0.0,0.0]
[1777874710369,60.82,79969.0,26.7,0.0,0.0,0.0]
[1777874711376,60.82,79963.42,26.7,0.0,0.0,0.0]
[1777874717419,60.82,79962.9,26.7,0.0,0.0,0.0]
[1777874719432,60.82,79967.11,26.7,0.0,0.0,0.0]
[1777874720439,60.82,79973.18,26.7,0.0,0.0,0.0]
[1777874721446,60.82,79968.63,26.7,0.0,0.0,0.0]
[1777874726481,60.82,79967.14,26.7,0.0,0.0,0.0]
[1777874728495,60.82,79963.82,26.7,0.0,0.0,0.0]
[1777874731516,60.82,79964.16,26.7,0.0,0.0,0.0]
[1777874736551,60.82,79960.67,26.7,0.0,0.0,0.0]
[1777874741587,60.82,79960.46,26.7,0.0,0.0,0.0]
[1777874746622,60.82,79958.73,26.7,0.0,0.0,0.0]
[1777874751690,60.82,79951.01,26.7,0.0,0.0,0.0]
[1777874752697,60.82,79947.43,26.7,0.0,0.0,0.0]
[1777874754711,60.82,79943.86,26.7,0.0,0.0,0.0]
[1777874759746,60.82,79940.34,26.7,0.0,0.0,0.0]
[1777874760753,60.82,79931.55,26.7,0.0,0.0,0.0]
[1777874761760,60.82,79927.88,26.7,0.0,0.0,0.0]
[1777874762767,60.82,79921.47,26.7,0.0,0.0,0.0]
[1777874765260,60.82,79909.11,26.7,0.0,0.0,0.0]
[1777874765788,60.82,79905.67,26.7,0.0,0.0,0.0]
[1777874767802,60.82,79911.2,26.7,0.0,0.0,0.0]
[1777874768809,60.82,79915.19,26.7,0.0,0.0,0.0]
[1777874773845,60.82,79913.31,26.7,0.0,0.0,0.0]
[1777874775859,60.82,79917.05,26.7,0.0,0.0,0.0]
[1777874780894,60.82,79913.78,26.7,0.0,0.0,0.0]
[1777874782908,60.82,79910.29,26.7,0.0,0.0,0.0]
[1777874787943,60.82,79908.65,26.7,0.0,0.0,0.0]
[1777874791971,60.82,79907.64,26.7,0.0,0.0,0.0]
[1777874797006,60.82,79909.65,26.7,0.0,0.0,0.0]
[1777874799020,60.82,79913.57,26.7,0.0,0.0,0.0]
[1777874801036,60.82,79921.43,26.7,0.0,0.0,0.0]
[1777874803050,60.82,79925.26,26.7,0.0,0.0,0.0]
[1777874808085,60.82,79926.02,26.7,0.0,0.0,0.0]
[1777874813120,60.82,79925.5,26.7,0.0,0.0,0.0]
[1777874818155,60.82,79928.99,26.7,0.0,0.0,0.0]
[1777874821175,60.82,79932.77,26.7,0.0,0.0,0.0]
[1777874824197,60.82,79937.12,26.7,0.0,0.0,0.0]
[1777874829232,60.82,79939.74,26.7,0.0,0.0,0.0]
[1777874834270,60.82,79937.26,26.7,0.0,0.0,0.0]
[1777874839306,60.82,79936.37,26.7,0.0,0.0,0.0]
[1777874844341,60.82,79935.88,26.7,0.0,0.0,0.0]
[1777874847362,60.82,79927.46,26.7,0.0,0.0,0.0]
[1777874851390,60.82,79927.66,26.7,0.0,0.0,0.0]
[1777874852397,60.82,79933.53,26.7,0.0,0.0,0.0]
[1777874854410,60.82,79937.07,26.7,0.0,0.0,0.0]
[1777874856425,60.82,79930.27,26.7,0.0,0.0,0.0]
[1777874859446,60.82,79926.39,26.7,0.0,0.0,0.0]
[1777874864481,60.82,79927.08,26.7,0.0,0.0,0.0]
[1777874868509,60.82,79916.66,26.7,0.0,0.0,0.0]
[1777874870522,60.82,79912.15,26.7,0.0,0.0,0.0]
[1777874875561,60.82,79911.68,26.7,0.0,0.0,0.0]
[1777874880596,60.82,79906.69,26.7,0.0,0.0,0.0]
[1777874885630,60.82,79910.19,26.7,0.0,0.0,0.0]
[1777874887645,60.82,79915.79,26.7,0.0,0.0,0.0]
[1777874889659,60.82,79922.47,26.7,0.0,0.0,0.0]
[1777874894695,60.82,79926.03,26.7,0.0,0.0,0.0]
[1777874899730,60.82,79926.78,26.7,0.0,0.0,0.0]
[1777874901743,60.82,79916.64,26.7,0.0,0.0,0.0]
[1777874906780,60.82,79919.29,26.7,0.0,0.0,0.0]
[1777874910807,60.82,79924.43,26.7,0.0,0.0,0.0]
[1777874911815,60.82,79924.34,26.7,0.0,0.0,0.0]
[1777874916850,60.82,79923.43,26.7,0.0,0.0,0.0]
[1777874924906,60.82,79923.86,26.7,0.0,0.0,0.0]
[1777874928934,60.82,79928.07,26.7,0.0,0.0,0.0]
[1777874933969,60.82,79927.68,26.7,0.0,0.0,0.0]
[1777874939003,60.82,79930.36,26.7,0.0,0.0,0.0]
[1777874942027,60.82,79934.64,26.7,0.0,0.0,0.0]
[1777874944420,60.82,79933.84,26.7,0.0,0.0,0.0]
[1777874945113,60.82,79934.16,26.7,0.0,0.0,0.0]
[1777874952097,60.82,79934.09,26.7,0.0,0.0,0.0]
[1777874957132,60.82,79933.54,26.7,0.0,0.0,0.0]
[1777874962167,60.82,79933.47,26.7,0.0,0.0,0.0]
[1777874967202,60.82,79934.01,26.7,0.0,0.0,0.0]
[1777874971231,60.82,79933.79,26.7,0.0,0.0,0.0]
[1777874976266,60.82,79933.36,26.7,0.0,0.0,0.0]
[1777874981300,60.82,79933.35,26.7,0.0,0.0,0.0]
[1777874986336,60.82,79931.33,26.7,0.0,0.0,0.0]
[1777874991370,60.82,79931.39,26.7,0.0,0.0,0.0]
[1777874996406,60.82,79932.39,26.7,0.0,0.0,0.0]
[1777875001441,60.82,79931.24,26.7,0.0,0.0,0.0]
[1777875003455,60.82,79927.97,26.7,0.0,0.0,0.0]
[1777875008490,60.82,79926.22,26.7,0.0,0.0,0.0]
[1777875012518,60.82,79923.0,26.7,0.0,0.0,0.0]
[1777875018559,60.82,79920.89,26.7,0.0,0.0,0.0]
[1777875023595,60.82,79917.81,26.7,0.0,0.0,0.0]
[1777875028629,60.82,79919.15,26.7,0.0,0.0,0.0]
[1777875031651,60.82,79918.73,26.7,0.0,0.0,0.0]
[1777875038700,60.82,79923.92,26.7,0.0,0.0,0.0]
[1777875039707,60.82,79934.12,26.7,0.0,0.0,0.0]
[1777875040714,60.82,79938.88,26.7,0.0,0.0,0.0]
[1777875045750,60.82,79938.6,26.7,0.0,0.0,0.0]
[1777875050785,60.82,79941.3,26.7,0.0,0.0,0.0]
[1777875051791,60.82,79951.19,26.7,0.0,0.0,0.0]
[1777875052799,60.82,79955.45,26.7,0.0,0.0,0.0]
[1777875057834,60.82,79956.94,26.7,0.0,0.0,0.0]
[1777875062869,60.82,79959.18,26.7,0.0,0.0,0.0]
[1777875066899,60.82,79955.03,26.7,0.0,0.0,0.0]
[1777875072941,60.82,79954.89,26.7,0.0,0.0,0.0]
[1777875077975,60.82,79955.02,26.7,0.0,0.0,0.0]
[1777875083011,60.82,79953.98,26.7,0.0,0.0,0.0]
[1777875088046,60.82,79954.19,26.7,0.0,0.0,0.0]
[1777875091067,60.82,79955.69,26.7,0.0,0.0,0.0]
[1777875096102,60.82,79956.12,26.7,0.0,0.0,0.0]
[1777875101137,60.82,79953.6,26.7,0.0,0.0,0.0]
[1777875106171,60.82,79954.08,26.7,0.0,0.0,0.0]
[1777875111207,60.82,79954.48,26.7,0.0,0.0,0.0]
[1777875116242,60.82,79956.27,26.7,0.0,0.0,0.0]
[1777875120269,60.82,79961.14,26.7,0.0,0.0,0.0]
[1777875122284,60.82,79964.76,26.7,0.0,0.0,0.0]
[1777875123293,60.82,79968.27,26.7,0.0,0.0,0.0]
[1777875129336,60.82,79971.54,26.7,0.0,0.0,0.0]
[1777875132357,60.82,79975.99,26.7,0.0,0.0,0.0]
[1777875137392,60.82,79975.65,26.7,0.0,0.0,0.0]
[1777875142427,60.82,79975.28,26.7,0.0,0.0,0.0]
[1777875144440,60.82,79964.28,26.7,0.0,0.0,0.0]
[1777875146456,60.82,79960.71,26.7,0.0,0.0,0.0]
[1777875151490,60.82,79958.65,26.7,0.0,0.0,0.0]
[1777875156525,60.82,79956.52,26.7,0.0,0.0,0.0]
[1777875161560,60.82,79955.41,26.7,0.0,0.0,0.0]
[1777875166595,60.82,79957.87,26.7,0.0,0.0,0.0]
[1777875171630,60.82,79957.86,26.7,0.0,0.0,0.0]
[1777875176665,60.82,79957.77,26.7,0.0,0.0,0.0]
[1777875181700,60.82,79956.14,26.7,0.0,0.0,0.0]
[1777875183714,60.82,79959.81,26.7,0.0,0.0,0.0]
[1777875184721,60.82,79964.01,26.7,0.0,0.0,0.0]
[1777875188749,60.82,79968.13,26.7,0.0,0.0,0.0]
[1777875193784,60.82,79967.39,26.7,0.0,0.0,0.0]
[1777875198819,60.82,79968.83,26.7,0.0,0.0,0.0]
[1777875203854,60.82,79969.46,26.7,0.0,0.0,0.0]
[1777875208889,60.82,79969.58,26.7,0.0,0.0,0.0]
[1777875212917,60.82,79969.71,26.7,0.0,0.0,0.0]
[1777875217954,60.82,79965.1,26.7,0.0,0.0,0.0]
[1777875222988,60.82,79965.37,26.7,0.0,0.0,0.0]
[1777875228023,60.82,79965.41,26.7,0.0,0.0,0.0]
[1777875234065,60.82,79965.34,26.7,0.0,0.0,0.0]
[1777875239100,60.82,79967.63,26.7,0.0,0.0,0.0]
[1777875240107,60.82,79972.14,26.7,0.0,0.0,0.0]
[1777875245142,60.82,79970.63,26.7,0.0,0.0,0.0]
[1777875251184,60.82,79969.19,26.7,0.0,0.0,0.0]
[1777875253198,60.82,79964.79,26.7,0.0,0.0,0.0]
[1777875258233,60.82,79963.59,26.7,0.0,0.0,0.0]
[1777875261253,60.82,79959.29,26.7,0.0,0.0,0.0]
[1777875266289,60.82,79960.58,26.7,0.0,0.0,0.0]
[1777875272331,60.82,79959.88,26.7,0.0,0.0,0.0]
[1777875277366,60.82,79959.99,26.7,0.0,0.0,0.0]
[1777875282401,60.82,79961.96,26.7,0.0,0.0,0.0]
[1777875287436,60.82,79960.9,26.7,0.0,0.0,0.0]
[1777875289450,60.82,79925.38,26.7,0.0,0.0,0.0]
[1777875290457,60.82,79905.45,26.7,0.0,0.0,0.0]
[1777875295492,60.82,79904.21,26.7,0.0,0.0,0.0]
[1777875300527,60.82,79903.82,26.7,0.0,0.0,0.0]
[1777875304555,60.82,79896.82,26.7,0.0,0.0,0.0]
[1777875309589,60.82,79897.96,26.7,0.0,0.0,0.0]
[1777875313618,60.82,79894.29,26.7,0.0,0.0,0.0]
[1777875314627,60.82,79888.84,26.7,0.0,0.0,0.0]
[1777875315634,60.82,79882.45,26.7,0.0,0.0,0.0]
[1777875320669,60.82,79883.38,26.7,0.0,0.0,0.0]
[1777875325754,60.82,79868.15,26.7,0.0,0.0,0.0]
[1777875326754,60.82,79848.95,26.7,0.0,0.0,0.0]
[1777875329773,60.82,79858.82,26.7,0.0,0.0,0.0]
[1777875331787,60.82,79864.16,26.7,0.0,0.0,0.0]
[1777875332794,60.82,79868.22,26.7,0.0,0.0,0.0]
[1777875334808,60.82,79874.29,26.7,0.0,0.0,0.0]
[1777875339843,60.82,79869.86,26.7,0.0,0.0,0.0]
[1777875343871,60.82,79864.5,26.7,0.0,0.0,0.0]
[1777875344878,60.82,79858.73,26.7,0.0,0.0,0.0]
[1777875346891,60.82,79853.83,26.7,0.0,0.0,0.0]
[1777875351926,60.82,79865.05,26.7,0.0,0.0,0.0]
[1777875352934,60.82,79869.02,26.7,0.0,0.0,0.0]
[1777875355955,60.82,79874.68,26.7,0.0,0.0,0.0]
[1777875360990,60.82,79875.44,26.7,0.0,0.0,0.0]
[1777875366027,60.82,79871.32,26.7,0.0,0.0,0.0]
[1777875369049,60.82,79874.7,26.7,0.0,0.0,0.0]
[1777875374085,60.82,79873.47,26.7,0.0,0.0,0.0]
[1777875377106,60.82,79862.54,26.7,0.0,0.0,0.0]
[1777875378113,60.82,79855.69,26.7,0.0,0.0,0.0]
[1777875383149,60.82,79852.72,26.7,0.0,0.0,0.0]
[1777875388186,60.82,79850.82,26.7,0.0,0.0,0.0]
[1777875390199,60.82,79845.13,26.7,0.0,0.0,0.0]
[1777875391207,60.82,79844.36,26.7,0.0,0.0,0.0]
[1777875392214,60.82,79839.99,26.7,0.0,0.0,0.0]
[1777875394228,60.82,79836.57,26.7,0.0,0.0,0.0]
[1777875399263,60.82,79842.74,26.7,0.0,0.0,0.0]
[1777875404298,60.82,79844.11,26.7,0.0,0.0,0.0]
[1777875409333,60.82,79842.36,26.7,0.0,0.0,0.0]
[1777875414368,60.82,79844.39,26.7,0.0,0.0,0.0]
[1777875415375,60.82,79840.58,26.7,0.0,0.0,0.0]
[1777875420409,60.82,79837.39,26.7,0.0,0.0,0.0]
[1777875422424,60.82,79833.69,26.7,0.0,0.0,0.0]
[1777875427458,60.82,79833.5,26.7,0.0,0.0,0.0]
[1777875432494,60.82,79833.34,26.7,0.0,0.0,0.0]
[1777875437529,60.82,79833.17,26.7,0.0,0.0,0.0]
[1777875442564,60.82,79830.47,26.7,0.0,0.0,0.0]
[1777875443571,60.82,79821.07,26.7,0.0,0.0,0.0]
[1777875447599,60.82,79824.38,26.7,0.0,0.0,0.0]
[1777875449616,60.82,79814.52,26.7,0.0,0.0,0.0]
[1777875451653,60.82,79809.6,26.7,0.0,0.0,0.0]
[1777875456683,60.82,79808.7,26.7,0.0,0.0,0.0]
[1777875461719,60.82,79808.61,26.7,0.0,0.0,0.0]
[1777875465747,60.82,79804.94,26.7,0.0,0.0,0.0]
[1777875470782,60.82,79810.04,26.7,0.0,0.0,0.0]
[1777875471789,60.82,79814.72,26.7,0.0,0.0,0.0]
[1777875472796,60.82,79819.8,26.7,0.0,0.0,0.0]
[1777875475819,60.82,79825.46,26.7,0.0,0.0,0.0]
[1777875477832,60.82,79829.21,26.7,0.0,0.0,0.0]
[1777875482867,60.82,79829.78,26.7,0.0,0.0,0.0]
[1777875487902,60.82,79828.65,26.7,0.0,0.0,0.0]
[1777875492937,60.82,79828.14,26.7,0.0,0.0,0.0]
[1777875498979,60.82,79828.46,26.7,0.0,0.0,0.0]
[1777875504015,60.82,79829.63,26.7,0.0,0.0,0.0]
[1777875507036,60.82,79834.3,26.7,0.0,0.0,0.0]
[1777875511063,60.82,79834.28,26.7,0.0,0.0,0.0]
[1777875516099,60.82,79834.22,26.7,0.0,0.0,0.0]
[1777875518113,60.82,79844.18,26.7,0.0,0.0,0.0]
[1777875523149,60.82,79843.37,26.7,0.0,0.0,0.0]
[1777875528184,60.82,79840.43,26.7,0.0,0.0,0.0]
[1777875533219,60.82,79841.44,26.7,0.0,0.0,0.0]
[1777875538259,60.82,79845.27,26.7,0.0,0.0,0.0]
[1777875541280,60.82,79841.36,26.7,0.0,0.0,0.0]
[1777875546315,60.82,79842.74,26.7,0.0,0.0,0.0]
[1777875551350,60.82,79840.97,26.7,0.0,0.0,0.0]
[1777875556385,60.82,79842.07,26.7,0.0,0.0,0.0]
[1777875560413,60.82,79827.23,26.7,0.0,0.0,0.0]
[1777875564441,60.82,79822.45,26.7,0.0,0.0,0.0]
[1777875567461,60.82,79818.43,26.7,0.0,0.0,0.0]
[1777875568469,60.82,79811.42,26.7,0.0,0.0,0.0]
[1777875572497,60.82,79808.86,26.7,0.0,0.0,0.0]
[1777875574511,60.82,79812.83,26.7,0.0,0.0,0.0]
[1777875579547,60.82,79812.42,26.7,0.0,0.0,0.0]
[1777875584581,60.82,79814.98,26.7,0.0,0.0,0.0]
[1777875589617,60.82,79814.38,26.7,0.0,0.0,0.0]
[1777875594652,60.82,79807.26,26.7,0.0,0.0,0.0]
[1777875599686,60.82,79805.89,26.7,0.0,0.0,0.0]
[1777875604722,60.82,79797.67,26.7,0.0,0.0,0.0]
[1777875607743,60.82,79792.76,26.7,0.0,0.0,0.0]
[1777875608750,60.82,79789.22,26.7,0.0,0.0,0.0]
[1777875609757,60.82,79784.42,26.7,0.0,0.0,0.0]
[1777875611771,60.82,79780.42,26.7,0.0,0.0,0.0]
[1777875615800,60.82,79785.62,26.7,0.0,0.0,0.0]
[1777875616806,60.82,79789.81,26.7,0.0,0.0,0.0]
[1777875621841,60.82,79790.7,26.7,0.0,0.0,0.0]
[1777875622848,60.82,79794.3,26.7,0.0,0.0,0.0]
[1777875627884,60.82,79794.48,26.7,0.0,0.0,0.0]
[1777875631912,60.82,79796.29,26.7,0.0,0.0,0.0]
[1777875636947,60.82,79797.2,26.7,0.0,0.0,0.0]
[1777875641982,60.82,79796.92,26.7,0.0,0.0,0.0]
[1777875647023,60.82,79799.61,26.7,0.0,0.0,0.0]
[1777875648030,60.82,79794.44,26.7,0.0,0.0,0.0]
[1777875650044,60.82,79790.82,26.7,0.0,0.0,0.0]
[1777875655080,60.82,79788.35,26.7,0.0,0.0,0.0]
[1777875659108,60.82,79783.95,26.7,0.0,0.0,0.0]
[1777875661122,60.82,79779.32,26.7,0.0,0.0,0.0]
[1777875663136,60.82,79775.66,26.7,0.0,0.0,0.0]
[1777875668171,60.82,79776.97,26.7,0.0,0.0,0.0]
[1777875673206,60.82,79775.07,26.7,0.0,0.0,0.0]
[1777875678241,60.82,79771.76,26.7,0.0,0.0,0.0]
[1777875683276,60.82,79773.17,26.7,0.0,0.0,0.0]
[1777875688380,60.82,79774.97,26.7,0.0,0.0,0.0]
[1777875691402,60.82,79774.92,26.7,0.0,0.0,0.0]
[1777875696439,60.82,79782.2,26.7,0.0,0.0,0.0]
[1777875697446,60.82,79779.05,26.7,0.0,0.0,0.0]
[1777875698453,60.82,79783.87,26.7,0.0,0.0,0.0]
[1777875703488,60.82,79786.17,26.7,0.0,0.0,0.0]
[1777875708523,60.82,79786.22,26.7,0.0,0.0,0.0]
[1777875713558,60.82,79786.07,26.7,0.0,0.0,0.0]
[1777875718593,60.82,79785.4,26.7,0.0,0.0,0.0]
[1777875723627,60.82,79786.82,26.7,0.0,0.0,0.0]
[1777875725642,60.82,79792.42,26.7,0.0,0.0,0.0]
[1777875730677,60.82,79791.12,26.7,0.0,0.0,0.0]
[1777875736719,60.82,79793.41,26.7,0.0,0.0,0.0]
[1777875738733,60.82,79789.8,26.7,0.0,0.0,0.0]
[1777875743768,60.82,79790.29,26.7,0.0,0.0,0.0]
[1777875748803,60.82,79790.7,26.7,0.0,0.0,0.0]
[1777875751824,60.82,79791.2,26.7,0.0,0.0,0.0]
[1777875756859,60.82,79790.62,26.7,0.0,0.0,0.0]
[1777875761895,60.82,79790.32,26.7,0.0,0.0,0.0]
[1777875766929,60.82,79789.46,26.7,0.0,0.0,0.0]
[1777875771964,60.82,79789.74,26.7,0.0,0.0,0.0]
[1777875776998,60.82,79791.0,26.7,0.0,0.0,0.0]
[1777875782044,60.82,79791.2,26.7,0.0,0.0,0.0]
[1777875787079,60.82,79791.16,26.7,0.0,0.0,0.0]
[1777875792114,60.82,79790.15,26.7,0.0,0.0,0.0]
[1777875797149,60.82,79787.65,26.7,0.0,0.0,0.0]
[1777875802183,60.82,79785.53,26.7,0.0,0.0,0.0]
[1777875807218,60.82,79785.63,26.7,0.0,0.0,0.0]
[1777875811246,60.82,79785.95,26.7,0.0,0.0,0.0]
[1777875812254,60.82,79781.01,26.7,0.0,0.0,0.0]
[1777875813261,60.82,79772.25,26.7,0.0,0.0,0.0]
[1777875815275,60.82,79768.61,26.7,0.0,0.0,0.0]
[1777875816281,60.82,79765.53,26.7,0.0,0.0,0.0]
[1777875819303,60.82,79758.55,26.7,0.0,0.0,0.0]
[1777875820310,60.82,79754.82,26.7,0.0,0.0,0.0]
[1777875821317,60.82,79751.62,26.7,0.0,0.0,0.0]
[1777875826352,60.82,79755.79,26.7,0.0,0.0,0.0]
[1777875829377,60.82,79762.12,26.7,0.0,0.0,0.0]
[1777875834411,60.82,79756.85,26.7,0.0,0.0,0.0]
[1777875838440,60.82,79753.86,26.7,0.0,0.0,0.0]
[1777875841461,60.82,79750.88,26.7,0.0,0.0,0.0]
[1777875843483,60.82,79745.62,26.7,0.0,0.0,0.0]
[1777875844487,60.82,79724.23,26.7,0.0,0.0,0.0]
[1777875845493,60.82,79713.69,26.7,0.0,0.0,0.0]
[1777875846500,60.82,79708.21,26.7,0.0,0.0,0.0]
[1777875851536,60.82,79707.48,26.7,0.0,0.0,0.0]
[1777875853550,60.82,79713.34,26.7,0.0,0.0,0.0]
[1777875858586,60.82,79715.87,26.7,0.0,0.0,0.0]
[1777875863621,60.82,79715.87,26.7,0.0,0.0,0.0]
[1777875868656,60.82,79714.64,26.7,0.0,0.0,0.0]
[1777875871677,60.82,79715.95,26.7,0.0,0.0,0.0]
[1777875876713,60.82,79719.17,26.7,0.0,0.0,0.0]
[1777875877720,60.82,79723.74,26.7,0.0,0.0,0.0]
[1777875880741,60.82,79718.03,26.7,0.0,0.0,0.0]
[1777875885776,60.82,79717.45,26.7,0.0,0.0,0.0]
[1777875890811,60.82,79714.5,26.7,0.0,0.0,0.0]
[1777875895846,60.82,79718.8,26.7,0.0,0.0,0.0]
[1777875897860,60.82,79714.98,26.7,0.0,0.0,0.0]
[1777875901891,60.82,79706.76,26.7,0.0,0.0,0.0]
[1777875906924,60.82,79705.58,26.7,0.0,0.0,0.0]
[1777875911959,60.82,79704.37,26.7,0.0,0.0,0.0]
[1777875913973,60.82,79697.45,26.7,0.0,0.0,0.0]
[1777875914980,60.82,79694.29,26.7,0.0,0.0,0.0]
[1777875919008,60.82,79686.07,26.7,0.0,0.0,0.0]
[1777875920018,60.82,79675.63,26.7,0.0,0.0,0.0]
[1777875921025,60.82,79651.23,26.7,0.0,0.0,0.0]
[1777875922429,60.82,79663.09,26.7,0.0,0.0,0.0]
[1777875923039,60.82,79658.66,26.7,0.0,0.0,0.0]
[1777875925053,60.82,79653.21,26.7,0.0,0.0,0.0]
[1777875928074,60.82,79649.74,26.7,0.0,0.0,0.0]
[1777875930088,60.82,79640.71,26.7,0.0,0.0,0.0]
[1777875931095,60.82,79638.17,26.7,0.0,0.0,0.0]
[1777875932102,60.82,79634.89,26.7,0.0,0.0,0.0]
[1777875933109,60.82,79630.46,26.7,0.0,0.0,0.0]
[1777875938144,60.82,79630.25,26.7,0.0,0.0,0.0]
[1777875943179,60.82,79629.63,26.7,0.0,0.0,0.0]
[1777875948214,60.82,79631.02,26.7,0.0,0.0,0.0]
[1777875953248,60.82,79630.05,26.7,0.0,0.0,0.0]
[1777875958284,60.82,79628.36,26.7,0.0,0.0,0.0]
[1777875963318,60.82,79625.54,26.7,0.0,0.0,0.0]
[1777875968353,60.82,79624.89,26.7,0.0,0.0,0.0]
[1777875970368,60.82,79608.55,26.7,0.0,0.0,0.0]
[1777875971375,60.82,79597.22,26.7,0.0,0.0,0.0]
[1777875972382,60.82,79593.84,26.7,0.0,0.0,0.0]
[1777875973389,60.82,79588.42,26.7,0.0,0.0,0.0]
[1777875975403,60.82,79585.31,26.7,0.0,0.0,0.0]
[1777875978424,60.82,79577.28,26.7,0.0,0.0,0.0]
[1777875979431,60.82,79569.12,26.7,0.0,0.0,0.0]
[1777875984466,60.82,79564.69,26.7,0.0,0.0,0.0]
[1777875985473,60.82,79571.18,26.7,0.0,0.0,0.0]
[1777875986479,60.82,79567.51,26.7,0.0,0.0,0.0]
[1777875989501,60.82,79564.51,26.7,0.0,0.0,0.0]
[1777875990508,60.82,79561.35,26.7,0.0,0.0,0.0]
[1777875991515,60.82,79561.43,26.7,0.0,0.0,0.0]
[1777875995543,60.82,79557.82,26.7,0.0,0.0,0.0]
[1777875996550,60.82,79553.2,26.7,0.0,0.0,0.0]
[1777875997557,60.82,79545.67,26.7,0.0,0.0,0.0]
[1777875999571,60.82,79539.56,26.7,0.0,0.0,0.0]
[1777876000578,60.82,79533.95,26.7,0.0,0.0,0.0]
[1777876001585,60.82,79530.16,26.7,0.0,0.0,0.0]
[1777876006620,60.82,79531.77,26.7,0.0,0.0,0.0]
[1777876007627,60.82,79524.23,26.7,0.0,0.0,0.0]
[1777876008634,60.82,79515.59,26.7,0.0,0.0,0.0]
[1777876009641,60.82,79510.83,26.7,0.0,0.0,0.0]
[1777876010648,60.82,79500.52,26.7,0.0,0.0,0.0]
[1777876011656,60.82,79495.87,26.7,0.0,0.0,0.0]
[1777876012663,60.82,79492.8,26.7,0.0,0.0,0.0]
[1777876017698,60.82,79493.75,26.7,0.0,0.0,0.0]
[1777876020725,60.82,79490.19,26.7,0.0,0.0,0.0]
[1777876025757,60.82,79489.86,26.7,0.0,0.0,0.0]
[1777876027771,60.82,79493.35,26.7,0.0,0.0,0.0]
[1777876029785,60.82,79496.42,26.7,0.0,0.0,0.0]
[1777876030792,60.82,79502.84,26.7,0.0,0.0,0.0]
[1777876031799,60.82,79517.59,26.7,0.0,0.0,0.0]
[1777876032806,60.82,79512.35,26.7,0.0,0.0,0.0]
[1777876033813,60.82,79517.41,26.7,0.0,0.0,0.0]
[1777876036834,60.82,79527.47,26.7,0.0,0.0,0.0]
[1777876038848,60.82,79533.39,26.7,0.0,0.0,0.0]
[1777876041869,60.82,79528.9,26.7,0.0,0.0,0.0]
[1777876043883,60.82,79524.66,26.7,0.0,0.0,0.0]
[1777876044890,60.82,79530.34,26.7,0.0,0.0,0.0]
[1777876047911,60.82,79533.55,26.7,0.0,0.0,0.0]
[1777876048919,60.82,79537.61,26.7,0.0,0.0,0.0]
[1777876050933,60.82,79541.64,26.7,0.0,0.0,0.0]
[1777876051940,60.82,79543.76,26.7,0.0,0.0,0.0]
[1777876053954,60.82,79547.79,26.7,0.0,0.0,0.0]
[1777876058989,60.82,79546.16,26.7,0.0,0.0,0.0]
[1777876064027,60.82,79547.03,26.7,0.0,0.0,0.0]
[1777876066042,60.82,79550.51,26.7,0.0,0.0,0.0]
[1777876069063,60.82,79560.12,26.7,0.0,0.0,0.0]
[1777876072084,60.82,79563.78,26.7,0.0,0.0,0.0]
[1777876073090,60.82,79567.59,26.7,0.0,0.0,0.0]
[1777876074099,60.82,79573.92,26.7,0.0,0.0,0.0]
[1777876075106,60.82,79584.69,26.7,0.0,0.0,0.0]
[1777876076113,60.82,79593.19,26.7,0.0,0.0,0.0]
[1777876079134,60.82,79599.9,26.7,0.0,0.0,0.0]
[1777876081148,60.82,79596.3,26.7,0.0,0.0,0.0]
[1777876083164,60.82,79606.89,26.7,0.0,0.0,0.0]
[1777876084170,60.82,79600.95,26.7,0.0,0.0,0.0]
[1777876086184,60.82,79593.22,26.7,0.0,0.0,0.0]
[1777876091220,60.82,79602.71,26.7,0.0,0.0,0.0]
[1777876092227,60.82,79614.94,26.7,0.0,0.0,0.0]
[1777876093234,60.82,79619.25,26.7,0.0,0.0,0.0]
[1777876094241,60.82,79622.37,26.7,0.0,0.0,0.0]
[1777876097262,60.82,79629.29,26.7,0.0,0.0,0.0]
[1777876099275,60.82,79615.03,26.7,0.0,0.0,0.0]
[1777876100283,60.82,79611.78,26.7,0.0,0.0,0.0]
[1777876101290,60.82,79607.02,26.7,0.0,0.0,0.0]
[1777876106325,60.82,79609.38,26.7,0.0,0.0,0.0]
[1777876107332,60.82,79614.78,26.7,0.0,0.0,0.0]
[1777876108339,60.82,79617.97,26.7,0.0,0.0,0.0]
[1777876111360,60.82,79618.3,26.7,0.0,0.0,0.0]
[1777876112367,60.82,79625.13,26.7,0.0,0.0,0.0]
[1777876114381,60.82,79628.84,26.7,0.0,0.0,0.0]
[1777876116395,60.82,79632.64,26.7,0.0,0.0,0.0]
[1777876121430,60.82,79633.17,26.7,0.0,0.0,0.0]
[1777876126465,60.82,79630.23,26.7,0.0,0.0,0.0]
[1777876132507,60.82,79630.69,26.7,0.0,0.0,0.0]
[1777876137542,60.82,79632.17,26.7,0.0,0.0,0.0]
[1777876142578,60.82,79631.28,26.7,0.0,0.0,0.0]
[1777876147614,60.82,79631.09,26.7,0.0,0.0,0.0]
[1777876152649,60.82,79634.14,26.7,0.0,0.0,0.0]
[1777876155670,60.82,79637.82,26.7,0.0,0.0,0.0]
[1777876160705,60.82,79638.06,26.7,0.0,0.0,0.0]
[1777876164732,60.82,79646.02,26.7,0.0,0.0,0.0]
[1777876169768,60.82,79646.14,26.7,0.0,0.0,0.0]
[1777876170874,60.82,79646.14,26.7,0.0,0.0,0.0]
[1777876171833,60.82,79646.14,26.7,0.0,0.0,0.0]
[1777876171847,60.82,79693.92,26.7,0.0,0.0,0.0]
[1777876173806,60.82,79685.42,26.7,0.0,0.0,0.0]
[1777876174814,60.82,79672.56,26.7,0.0,0.0,0.0]
[1777876175820,60.82,79667.03,26.7,0.0,0.0,0.0]
[1777876180855,60.82,79668.7,26.7,0.0,0.0,0.0]
[1777876182870,60.82,79664.65,26.7,0.0,0.0,0.0]
[1777876187905,60.82,79666.41,26.7,0.0,0.0,0.0]
[1777876189920,60.82,79673.89,26.7,0.0,0.0,0.0]
[1777876190927,60.82,79678.35,26.7,0.0,0.0,0.0]
[1777876191934,60.82,79681.71,26.7,0.0,0.0,0.0]
[1777876196972,60.82,79685.22,26.7,0.0,0.0,0.0]
[1777876197979,60.82,79691.91,26.7,0.0,0.0,0.0]
[1777876201000,60.82,79697.06,26.7,0.0,0.0,0.0]
[1777876202007,60.82,79690.27,26.7,0.0,0.0,0.0]
[1777876203014,60.82,79683.91,26.7,0.0,0.0,0.0]
[1777876207045,60.82,79688.51,26.7,0.0,0.0,0.0]
[1777876210067,60.82,79685.32,26.7,0.0,0.0,0.0]
[1777876214095,60.82,79662.49,26.7,0.0,0.0,0.0]
[1777876215102,60.82,79645.33,26.7,0.0,0.0,0.0]
[1777876220137,60.82,79643.53,26.7,0.0,0.0,0.0]
[1777876221144,60.82,79638.86,26.7,0.0,0.0,0.0]
[1777876225172,60.82,79644.49,26.7,0.0,0.0,0.0]
[1777876227186,60.82,79638.53,26.7,0.0,0.0,0.0]
[1777876228193,60.82,79643.0,26.7,0.0,0.0,0.0]
[1777876230207,60.82,79647.28,26.7,0.0,0.0,0.0]
[1777876231214,60.82,79655.38,26.7,0.0,0.0,0.0]
[1777876234236,60.82,79651.78,26.7,0.0,0.0,0.0]
[1777876235241,60.82,79644.4,26.7,0.0,0.0,0.0]
[1777876237255,60.82,79648.47,26.7,0.0,0.0,0.0]
[1777876241284,60.82,79643.01,26.7,0.0,0.0,0.0]
[1777876244305,60.82,79655.34,26.7,0.0,0.0,0.0]
[1777876245312,60.82,79667.17,26.7,0.0,0.0,0.0]
[1777876246319,60.82,79671.99,26.7,0.0,0.0,0.0]
[1777876249340,60.82,79675.08,26.7,0.0,0.0,0.0]
[1777876251354,60.82,79679.64,26.7,0.0,0.0,0.0]
[1777876256389,60.82,79680.88,26.7,0.0,0.0,0.0]
[1777876257395,60.82,79685.43,26.7,0.0,0.0,0.0]
[1777876261425,60.82,79682.15,26.7,0.0,0.0,0.0]
[1777876262432,60.82,79679.16,26.7,0.0,0.0,0.0]
[1777876265453,60.82,79686.42,26.7,0.0,0.0,0.0]
[1777876269482,60.82,79692.19,26.7,0.0,0.0,0.0]
[1777876273510,60.82,79695.81,26.7,0.0,0.0,0.0]
[1777876276531,60.82,79691.46,26.7,0.0,0.0,0.0]
[1777876277539,60.82,79680.95,26.7,0.0,0.0,0.0]
[1777876279553,60.82,79676.59,26.7,0.0,0.0,0.0]
[1777876284588,60.82,79674.2,26.7,0.0,0.0,0.0]
[1777876286601,60.82,79666.39,26.7,0.0,0.0,0.0]
[1777876287609,60.82,79669.89,26.7,0.0,0.0,0.0]
[1777876288616,60.82,79672.77,26.7,0.0,0.0,0.0]
[1777876291637,60.82,79677.94,26.7,0.0,0.0,0.0]
[1777876293651,60.82,79682.21,26.7,0.0,0.0,0.0]
[1777876294658,60.82,79688.87,26.7,0.0,0.0,0.0]
[1777876299693,60.82,79689.68,26.7,0.0,0.0,0.0]
[1777876302714,60.82,79692.53,26.7,0.0,0.0,0.0]
[1777876307749,60.82,79693.56,26.7,0.0,0.0,0.0]
[1777876309763,60.82,79698.33,26.7,0.0,0.0,0.0]
[1777876310770,60.82,79703.13,26.7,0.0,0.0,0.0]
[1777876315805,60.82,79704.34,26.7,0.0,0.0,0.0]
[1777876320840,60.82,79707.45,26.7,0.0,0.0,0.0]
[1777876325875,60.82,79707.87,26.7,0.0,0.0,0.0]
[1777876326882,60.82,79711.75,26.7,0.0,0.0,0.0]
[1777876327889,60.82,79715.16,26.7,0.0,0.0,0.0]
[1777876331918,60.82,79718.58,26.7,0.0,0.0,0.0]
[1777876332925,60.82,79723.32,26.7,0.0,0.0,0.0]
[1777876335946,60.82,79717.68,26.7,0.0,0.0,0.0]
[1777876337960,60.82,79714.81,26.7,0.0,0.0,0.0]
[1777876341988,60.82,79717.78,26.7,0.0,0.0,0.0]
[1777876347023,60.82,79720.38,26.7,0.0,0.0,0.0]
[1777876350044,60.82,79723.64,26.7,0.0,0.0,0.0]
[1777876351051,60.82,79727.6,26.7,0.0,0.0,0.0]
[1777876353066,60.82,79733.02,26.7,0.0,0.0,0.0]
[1777876354073,60.82,79741.74,26.7,0.0,0.0,0.0]
[1777876356087,60.82,79744.91,26.7,0.0,0.0,0.0]
[1777876360115,60.82,79747.76,26.7,0.0,0.0,0.0]
[1777876362129,60.82,79750.95,26.7,0.0,0.0,0.0]
[1777876364143,60.82,79728.52,26.7,0.0,0.0,0.0]
[1777876365150,60.82,79719.87,26.7,0.0,0.0,0.0]
[1777876370185,60.82,79722.21,26.7,0.0,0.0,0.0]
[1777876371192,60.82,79729.26,26.7,0.0,0.0,0.0]
[1777876376227,60.82,79731.05,26.7,0.0,0.0,0.0]
[1777876377234,60.82,79725.44,26.7,0.0,0.0,0.0]
[1777876381262,60.82,79728.53,26.7,0.0,0.0,0.0]
[1777876386297,60.82,79730.18,26.7,0.0,0.0,0.0]
[1777876390325,60.82,79713.11,26.7,0.0,0.0,0.0]
[1777876391332,60.82,79710.08,26.7,0.0,0.0,0.0]
[1777876395359,60.82,79713.37,26.7,0.0,0.0,0.0]
[1777876398381,60.82,79716.73,26.7,0.0,0.0,0.0]
[1777876400395,60.82,79713.2,26.7,0.0,0.0,0.0]
[1777876403416,60.82,79703.22,26.7,0.0,0.0,0.0]
[1777876408451,60.82,79698.77,26.7,0.0,0.0,0.0]
[1777876411472,60.82,79698.88,26.7,0.0,0.0,0.0]
[1777876413486,60.82,79681.38,26.7,0.0,0.0,0.0]
[1777876414493,60.82,79671.71,26.7,0.0,0.0,0.0]
[1777876418521,60.82,79679.73,26.7,0.0,0.0,0.0]
[1777876422548,60.82,79682.62,26.7,0.0,0.0,0.0]
[1777876426577,60.82,79679.48,26.7,0.0,0.0,0.0]
[1777876431612,60.82,79680.37,26.7,0.0,0.0,0.0]
[1777876432619,60.82,79676.94,26.7,0.0,0.0,0.0]
[1777876437668,60.82,79674.96,26.7,0.0,0.0,0.0]
[1777876441697,60.82,79678.35,26.7,0.0,0.0,0.0]
[1777876442703,60.82,79681.26,26.7,0.0,0.0,0.0]
[1777876447738,60.82,79683.3,26.7,0.0,0.0,0.0]
[1777876452774,60.82,79683.52,26.7,0.0,0.0,0.0]
[1777876456801,60.82,79676.29,26.7,0.0,0.0,0.0]
[1777876461837,60.82,79677.49,26.7,0.0,0.0,0.0]
[1777876466871,60.82,79678.69,26.7,0.0,0.0,0.0]
[1777876469893,60.82,79693.04,26.7,0.0,0.0,0.0]
[1777876471906,60.82,79695.08,26.7,0.0,0.0,0.0]
[1777876476942,60.82,79695.54,26.7,0.0,0.0,0.0]
[1777876482984,60.82,79695.78,26.7,0.0,0.0,0.0]
[1777876486005,60.82,79699.62,26.7,0.0,0.0,0.0]
[1777876488019,60.82,79704.59,26.7,0.0,0.0,0.0]
[1777876493055,60.82,79703.69,26.7,0.0,0.0,0.0]
[1777876498091,60.82,79708.38,26.7,0.0,0.0,0.0]
[1777876500105,60.82,79712.36,26.7,0.0,0.0,0.0]
[1777876501112,60.82,79707.32,26.7,0.0,0.0,0.0]
[1777876503126,60.82,79704.26,26.7,0.0,0.0,0.0]
[1777876505141,60.82,79697.36,26.7,0.0,0.0,0.0]
[1777876509168,60.82,79705.29,26.7,0.0,0.0,0.0]
[1777876511182,60.82,79698.64,26.7,0.0,0.0,0.0]
[1777876513196,60.82,79695.28,26.7,0.0,0.0,0.0]
[1777876518230,60.82,79694.74,26.7,0.0,0.0,0.0]
[1777876519238,60.82,79691.72,26.7,0.0,0.0,0.0]
[1777876521251,60.82,79686.23,26.7,0.0,0.0,0.0]
[1777876526288,60.82,79687.45,26.7,0.0,0.0,0.0]
[1777876531323,60.82,79690.09,26.7,0.0,0.0,0.0]
[1777876536358,60.82,79691.38,26.7,0.0,0.0,0.0]
[1777876541393,60.82,79691.75,26.7,0.0,0.0,0.0]
[1777876543406,60.82,79696.12,26.7,0.0,0.0,0.0]
[1777876544414,60.82,79702.03,26.7,0.0,0.0,0.0]
[1777876546428,60.82,79706.59,26.7,0.0,0.0,0.0]
[1777876549450,60.82,79709.49,26.7,0.0,0.0,0.0]
[1777876554484,60.82,79708.97,26.7,0.0,0.0,0.0]
[1777876559520,60.82,79707.63,26.7,0.0,0.0,0.0]
[1777876562541,60.82,79699.56,26.7,0.0,0.0,0.0]
[1777876567576,60.82,79699.31,26.7,0.0,0.0,0.0]
[1777876572611,60.82,79698.9,26.7,0.0,0.0,0.0]
[1777876577646,60.82,79697.96,26.7,0.0,0.0,0.0]
[1777876582681,60.82,79700.26,26.7,0.0,0.0,0.0]
[1777876587717,60.82,79700.69,26.7,0.0,0.0,0.0]
[1777876591744,60.82,79699.94,26.7,0.0,0.0,0.0]
[1777876597785,60.82,79702.37,26.7,0.0,0.0,0.0]
[1777876602821,60.82,79703.59,26.7,0.0,0.0,0.0]
[1777876607856,60.82,79703.51,26.7,0.0,0.0,0.0]
[1777876612891,60.82,79705.35,26.7,0.0,0.0,0.0]
[1777876617926,60.82,79706.86,26.7,0.0,0.0,0.0]
[1777876620947,60.82,79711.23,26.7,0.0,0.0,0.0]
[1777876621954,60.82,79716.28,26.7,0.0,0.0,0.0]
[1777876624975,60.82,79713.37,26.7,0.0,0.0,0.0]
[1777876626988,60.82,79718.05,26.7,0.0,0.0,0.0]
[1777876627996,60.82,79724.41,26.7,0.0,0.0,0.0]
[1777876630013,60.82,79729.75,26.7,0.0,0.0,0.0]
[1777876631020,60.82,79734.78,26.7,0.0,0.0,0.0]
[1777876635048,60.82,79737.83,26.7,0.0,0.0,0.0]
[1777876637062,60.82,79745.08,26.7,0.0,0.0,0.0]
[1777876638069,60.82,79750.23,26.7,0.0,0.0,0.0]
[1777876639076,60.82,79756.36,26.7,0.0,0.0,0.0]
[1777876643104,60.82,79762.12,26.7,0.0,0.0,0.0]
[1777876648141,60.82,79761.95,26.7,0.0,0.0,0.0]
[1777876649148,60.82,79750.57,26.7,0.0,0.0,0.0]
[1777876650155,60.82,79747.54,26.7,0.0,0.0,0.0]
[1777876651162,60.82,79747.68,26.7,0.0,0.0,0.0]
[1777876656197,60.82,79748.55,26.7,0.0,0.0,0.0]
[1777876659218,60.82,79754.27,26.7,0.0,0.0,0.0]
[1777876663246,60.82,79757.26,26.7,0.0,0.0,0.0]
[1777876664252,60.82,79761.15,26.7,0.0,0.0,0.0]
[1777876665259,60.82,79765.09,26.7,0.0,0.0,0.0]
[1777876670295,60.82,79764.64,26.7,0.0,0.0,0.0]
[1777876675330,60.82,79766.47,26.7,0.0,0.0,0.0]
[1777876677344,60.82,79761.88,26.7,0.0,0.0,0.0]
[1777876678351,60.82,79758.82,26.7,0.0,0.0,0.0]
[1777876683386,60.82,79762.72,26.7,0.0,0.0,0.0]
[1777876688421,60.82,79763.55,26.7,0.0,0.0,0.0]
[1777876693457,60.82,79765.21,26.7,0.0,0.0,0.0]
[1777876696478,60.82,79761.93,26.7,0.0,0.0,0.0]
[1777876698492,60.82,79766.05,26.7,0.0,0.0,0.0]
[1777876702521,60.82,79756.52,26.7,0.0,0.0,0.0]
[1777876707556,60.82,79760.56,26.7,0.0,0.0,0.0]
[1777876711584,60.82,79759.41,26.7,0.0,0.0,0.0]
[1777876716619,60.82,79758.44,26.7,0.0,0.0,0.0]
[1777876718633,60.82,79737.39,26.7,0.0,0.0,0.0]
[1777876723669,60.82,79737.85,26.7,0.0,0.0,0.0]
[1777876728703,60.82,79737.95,26.7,0.0,0.0,0.0]
[1777876733738,60.82,79740.93,26.7,0.0,0.0,0.0]
[1777876738773,60.82,79741.42,26.7,0.0,0.0,0.0]
[1777876743808,60.82,79740.55,26.7,0.0,0.0,0.0]
[1777876746829,60.82,79748.52,26.7,0.0,0.0,0.0]
[1777876747836,60.82,79751.95,26.7,0.0,0.0,0.0]
[1777876751864,60.82,79755.04,26.7,0.0,0.0,0.0]
[1777876753878,60.82,79751.26,26.7,0.0,0.0,0.0]
[1777876758913,60.82,79751.82,26.7,0.0,0.0,0.0]
[1777876763948,60.82,79751.86,26.7,0.0,0.0,0.0]
[1777876768983,60.82,79754.2,26.7,0.0,0.0,0.0]
[1777876769989,60.82,79749.28,26.7,0.0,0.0,0.0]
[1777876770997,60.82,79743.62,26.7,0.0,0.0,0.0]
[1777876772007,60.82,79743.4,26.7,0.0,0.0,0.0]
[1777876777040,60.82,79743.48,26.7,0.0,0.0,0.0]
[1777876782075,60.82,79740.85,26.7,0.0,0.0,0.0]
[1777876785095,60.82,79745.76,26.7,0.0,0.0,0.0]
[1777876790131,60.82,79746.13,26.7,0.0,0.0,0.0]
[1777876795166,60.82,79741.29,26.7,0.0,0.0,0.0]
[1777876800201,60.82,79738.96,26.7,0.0,0.0,0.0]
[1777876802215,60.82,79735.56,26.7,0.0,0.0,0.0]
[1777876807252,60.82,79735.69,26.7,0.0,0.0,0.0]
[1777876810273,60.82,79738.8,26.7,0.0,0.0,0.0]
[1777876815310,60.82,79740.57,26.7,0.0,0.0,0.0]
[1777876820345,60.82,79741.09,26.7,0.0,0.0,0.0]
[1777876826386,60.82,79741.06,26.7,0.0,0.0,0.0]
[1777876831422,60.82,79742.45,26.7,0.0,0.0,0.0]
[1777876836457,60.82,79742.26,26.7,0.0,0.0,0.0]
[1777876839478,60.82,79747.37,26.7,0.0,0.0,0.0]
[1777876844512,60.82,79749.58,26.7,0.0,0.0,0.0]
[1777876849548,60.82,79749.88,26.7,0.0,0.0,0.0]
[1777876854583,60.82,79750.73,26.7,0.0,0.0,0.0]
[1777876856597,60.82,79753.55,26.7,0.0,0.0,0.0]
[1777876860627,60.82,79759.09,26.7,0.0,0.0,0.0]
[1777876861634,60.82,79762.47,26.7,0.0,0.0,0.0]
[1777876865662,60.82,79753.04,26.7,0.0,0.0,0.0]
[1777876870697,60.82,79753.87,26.7,0.0,0.0,0.0]
[1777876876739,60.82,79753.79,26.7,0.0,0.0,0.0]
[1777876882781,60.82,79753.91,26.7,0.0,0.0,0.0]
[1777876885802,60.82,79746.32,26.7,0.0,0.0,0.0]
[1777876891844,60.82,79747.39,26.7,0.0,0.0,0.0]
[1777876896879,60.82,79746.72,26.7,0.0,0.0,0.0]
[1777876901914,60.82,79748.09,26.7,0.0,0.0,0.0]
[1777876906949,60.82,79748.26,26.7,0.0,0.0,0.0]
[1777876912991,60.82,79748.36,26.7,0.0,0.0,0.0]
[1777876913998,60.82,79751.57,26.7,0.0,0.0,0.0]
[1777876916012,60.82,79755.12,26.7,0.0,0.0,0.0]
[1777876921046,60.82,79755.23,26.7,0.0,0.0,0.0]
[1777876926081,60.82,79755.12,26.7,0.0,0.0,0.0]
[1777876931117,60.82,79757.53,26.7,0.0,0.0,0.0]
[1777876935145,60.82,79754.45,26.7,0.0,0.0,0.0]
[1777876936156,60.82,79750.69,26.7,0.0,0.0,0.0]
[1777876941190,60.82,79750.68,26.7,0.0,0.0,0.0]
[1777876946225,60.82,79750.07,26.7,0.0,0.0,0.0]
[1777876951260,60.82,79750.68,26.7,0.0,0.0,0.0]
[1777876956295,60.82,79750.27,26.7,0.0,0.0,0.0]
[1777876961329,60.82,79749.76,26.7,0.0,0.0,0.0]
[1777876967372,60.82,79752.53,26.7,0.0,0.0,0.0]
[1777876973414,60.82,79751.86,26.7,0.0,0.0,0.0]
[1777876977445,60.82,79743.49,26.7,0.0,0.0,0.0]
[1777876979459,60.82,79740.2,26.7,0.0,0.0,0.0]
[1777876984494,60.82,79739.36,26.7,0.0,0.0,0.0]
[1777876989529,60.82,79739.06,26.7,0.0,0.0,0.0]
[1777876994564,60.82,79739.27,26.7,0.0,0.0,0.0]
[1777876999599,60.82,79739.44,26.7,0.0,0.0,0.0]
[1777877002620,60.82,79734.87,26.7,0.0,0.0,0.0]
[1777877005641,60.82,79741.41,26.7,0.0,0.0,0.0]
[1777877006648,60.82,79745.21,26.7,0.0,0.0,0.0]
[1777877010677,60.82,79742.23,26.7,0.0,0.0,0.0]
[1777877011684,60.82,79740.47,26.7,0.0,0.0,0.0]
[1777877016718,60.82,79742.77,26.7,0.0,0.0,0.0]
[1777877021754,60.82,79746.66,26.7,0.0,0.0,0.0]
[1777877023768,60.82,79750.23,26.7,0.0,0.0,0.0]
[1777877028802,60.82,79747.78,26.7,0.0,0.0,0.0]
[1777877033837,60.82,79748.1,26.7,0.0,0.0,0.0]
[1777877038877,60.82,79745.71,26.7,0.0,0.0,0.0]
[1777877042905,60.82,79749.02,26.7,0.0,0.0,0.0]
[1777877045926,60.82,79745.71,26.7,0.0,0.0,0.0]
[1777877050960,60.82,79744.65,26.7,0.0,0.0,0.0]
[1777877055996,60.82,79744.89,26.7,0.0,0.0,0.0]
[1777877061030,60.82,79747.35,26.7,0.0,0.0,0.0]
[1777877066066,60.82,79746.63,26.7,0.0,0.0,0.0]
[1777877070094,60.82,79743.45,26.7,0.0,0.0,0.0]
[1777877071101,60.82,79743.49,26.7,0.0,0.0,0.0]
[1777877076136,60.82,79742.77,26.7,0.0,0.0,0.0]
[1777877078150,60.82,79749.79,26.7,0.0,0.0,0.0]
[1777877083185,60.82,79750.9,26.7,0.0,0.0,0.0]
[1777877088220,60.82,79752.41,26.7,0.0,0.0,0.0]
[1777877093255,60.82,79752.67,26.7,0.0,0.0,0.0]
[1777877097283,60.82,79749.58,26.7,0.0,0.0,0.0]
[1777877102318,60.82,79750.45,26.7,0.0,0.0,0.0]
[1777877107354,60.82,79751.54,26.7,0.0,0.0,0.0]
[1777877110375,60.82,79755.16,26.7,0.0,0.0,0.0]
[1777877113396,60.82,79762.27,26.7,0.0,0.0,0.0]
[1777877118431,60.82,79764.47,26.7,0.0,0.0,0.0]
[1777877120446,60.82,79767.18,26.7,0.0,0.0,0.0]
[1777877125481,60.82,79768.6,26.7,0.0,0.0,0.0]
[1777877127495,60.82,79775.21,26.7,0.0,0.0,0.0]
[1777877128502,60.82,79778.34,26.7,0.0,0.0,0.0]
[1777877130516,60.82,79785.67,26.7,0.0,0.0,0.0]
[1777877131523,60.82,79784.32,26.7,0.0,0.0,0.0]
[1777877132530,60.82,79789.75,26.7,0.0,0.0,0.0]
[1777877133537,60.82,79793.96,26.7,0.0,0.0,0.0]
[1777877135551,60.82,79798.22,26.7,0.0,0.0,0.0]
[1777877137565,60.82,79810.8,26.7,0.0,0.0,0.0]
[1777877138580,60.82,79824.29,26.7,0.0,0.0,0.0]
[1777877142600,60.82,79818.15,26.7,0.0,0.0,0.0]
[1777877143607,60.82,79813.38,26.7,0.0,0.0,0.0]
[1777877149649,60.82,79811.85,26.7,0.0,0.0,0.0]
[1777877151663,60.82,79814.67,26.7,0.0,0.0,0.0]
[1777877156698,60.82,79814.04,26.7,0.0,0.0,0.0]
[1777877161733,60.82,79816.19,26.7,0.0,0.0,0.0]
[1777877163747,60.82,79818.82,26.7,0.0,0.0,0.0]
[1777877168781,60.82,79822.68,26.7,0.0,0.0,0.0]
[1777877170796,60.82,79826.02,26.7,0.0,0.0,0.0]
[1777877173817,60.82,79821.9,26.7,0.0,0.0,0.0]
[1777877175831,60.82,79828.55,26.7,0.0,0.0,0.0]
[1777877179859,60.82,79831.39,26.7,0.0,0.0,0.0]
[1777877184894,60.82,79829.41,26.7,0.0,0.0,0.0]
[1777877189930,60.82,79829.27,26.7,0.0,0.0,0.0]
[1777877191944,60.82,79827.97,26.7,0.0,0.0,0.0]
[1777877192951,60.82,79819.67,26.7,0.0,0.0,0.0]
[1777877194969,60.82,79814.05,26.7,0.0,0.0,0.0]
[1777877195976,60.82,79810.17,26.7,0.0,0.0,0.0]
[1777877201013,60.82,79811.12,26.7,0.0,0.0,0.0]
[1777877206048,60.82,79809.82,26.7,0.0,0.0,0.0]
[1777877208062,60.82,79818.54,26.7,0.0,0.0,0.0]
[1777877213096,60.82,79820.1,26.7,0.0,0.0,0.0]
[1777877217125,60.82,79823.1,26.7,0.0,0.0,0.0]
[1777877221153,60.82,79825.92,26.7,0.0,0.0,0.0]
[1777877226189,60.82,79823.75,26.7,0.0,0.0,0.0]
[1777877231223,60.82,79820.36,26.7,0.0,0.0,0.0]
[1777877233238,60.82,79815.51,26.7,0.0,0.0,0.0]
[1777877236259,60.82,79818.73,26.7,0.0,0.0,0.0]
[1777877238273,60.82,79821.57,26.7,0.0,0.0,0.0]
[1777877243308,60.82,79823.45,26.7,0.0,0.0,0.0]
[1777877248343,60.82,79829.55,26.7,0.0,0.0,0.0]
[1777877249350,60.82,79832.8,26.7,0.0,0.0,0.0]
[1777877251363,60.82,79833.4,26.7,0.0,0.0,0.0]
[1777877253378,60.82,79830.5,26.7,0.0,0.0,0.0]
[1777877258413,60.82,79834.34,26.7,0.0,0.0,0.0]
[1777877261434,60.82,79837.17,26.7,0.0,0.0,0.0]
[1777877263448,60.82,79833.41,26.7,0.0,0.0,0.0]
[1777877268483,60.82,79832.94,26.7,0.0,0.0,0.0]
[1777877273517,60.82,79838.75,26.7,0.0,0.0,0.0]
[1777877278553,60.82,79839.48,26.7,0.0,0.0,0.0]
[1777877280567,60.82,79836.35,26.7,0.0,0.0,0.0]
[1777877283569,60.82,79834.91,26.7,0.0,0.0,0.0]
[1777877289629,60.82,79837.26,26.7,0.0,0.0,0.0]
[1777877294665,60.82,79836.99,26.7,0.0,0.0,0.0]
[1777877298693,60.82,79834.35,26.7,0.0,0.0,0.0]
[1777877303728,60.82,79835.69,26.7,0.0,0.0,0.0]
[1777877308763,60.82,79835.91,26.7,0.0,0.0,0.0]
[1777877311784,60.82,79836.98,26.7,0.0,0.0,0.0]
[1777877312791,60.82,79842.22,26.7,0.0,0.0,0.0]
[1777877317826,60.82,79841.33,26.7,0.0,0.0,0.0]
[1777877321853,60.82,79844.01,26.7,0.0,0.0,0.0]
[1777877326889,60.82,79846.27,26.7,0.0,0.0,0.0]
[1777877331924,60.82,79849.07,26.7,0.0,0.0,0.0]
[1777877337967,60.82,79851.56,26.7,0.0,0.0,0.0]
[1777877344010,60.82,79850.72,26.7,0.0,0.0,0.0]
[1777877347031,60.82,79858.48,26.7,0.0,0.0,0.0]
[1777877348037,60.82,79862.05,26.7,0.0,0.0,0.0]
[1777877353073,60.82,79860.55,26.7,0.0,0.0,0.0]
[1777877355087,60.82,79864.48,26.7,0.0,0.0,0.0]
[1777877360122,60.82,79864.43,26.7,0.0,0.0,0.0]
[1777877365157,60.82,79865.9,26.7,0.0,0.0,0.0]
[1777877368178,60.82,79868.72,26.7,0.0,0.0,0.0]
[1777877371199,60.82,79867.31,26.7,0.0,0.0,0.0]
[1777877373213,60.82,79870.12,26.7,0.0,0.0,0.0]
[1777877375227,60.82,79867.31,26.7,0.0,0.0,0.0]
[1777877380262,60.82,79866.41,26.7,0.0,0.0,0.0]
[1777877385296,60.82,79864.11,26.7,0.0,0.0,0.0]
[1777877387543,60.82,79864.91,26.7,0.0,0.0,0.0]
[1777877393353,60.82,79864.63,26.7,0.0,0.0,0.0]
[1777877398393,60.82,79852.03,26.7,0.0,0.0,0.0]
[1777877401413,60.82,79856.75,26.7,0.0,0.0,0.0]
[1777877406449,60.82,79854.13,26.7,0.0,0.0,0.0]
[1777877411484,60.82,79855.15,26.7,0.0,0.0,0.0]
[1777877415511,60.82,79869.11,26.7,0.0,0.0,0.0]
[1777877416519,60.82,79873.71,26.7,0.0,0.0,0.0]
[1777877419540,60.82,79878.15,26.7,0.0,0.0,0.0]
[1777877420547,60.82,79882.19,26.7,0.0,0.0,0.0]
[1777877422561,60.82,79886.2,26.7,0.0,0.0,0.0]
[1777877423568,60.82,79892.32,26.7,0.0,0.0,0.0]
[1777877424575,60.82,79895.22,26.7,0.0,0.0,0.0]
[1777877429610,60.82,79892.87,26.7,0.0,0.0,0.0]
[1777877431624,60.82,79893.42,26.7,0.0,0.0,0.0]
[1777877436659,60.82,79891.76,26.7,0.0,0.0,0.0]
[1777877441694,60.82,79892.27,26.7,0.0,0.0,0.0]
[1777877442701,60.82,79895.88,26.7,0.0,0.0,0.0]
[1777877447736,60.82,79897.16,26.7,0.0,0.0,0.0]
[1777877453778,60.82,79897.63,26.7,0.0,0.0,0.0]
[1777877458813,60.82,79900.02,26.7,0.0,0.0,0.0]
[1777877463848,60.82,79897.74,26.7,0.0,0.0,0.0]
[1777877466868,60.82,79894.42,26.7,0.0,0.0,0.0]
[1777877467876,60.82,79897.07,26.7,0.0,0.0,0.0]
[1777877468883,60.82,79900.1,26.7,0.0,0.0,0.0]
[1777877473918,60.82,79901.97,26.7,0.0,0.0,0.0]
[1777877479961,60.82,79899.41,26.7,0.0,0.0,0.0]
[1777877484997,60.82,79899.93,26.7,0.0,0.0,0.0]
[1777877490032,60.82,79903.39,26.7,0.0,0.0,0.0]
[1777877491038,60.82,79905.42,26.7,0.0,0.0,0.0]
[1777877496074,60.82,79904.88,26.7,0.0,0.0,0.0]
[1777877498088,60.82,79909.59,26.7,0.0,0.0,0.0]
[1777877503123,60.82,79910.45,26.7,0.0,0.0,0.0]
[1777877507151,60.82,79913.8,26.7,0.0,0.0,0.0]
[1777877512186,60.82,79911.66,26.7,0.0,0.0,0.0]
[1777877514201,60.82,79898.73,26.7,0.0,0.0,0.0]
[1777877515208,60.82,79891.71,26.7,0.0,0.0,0.0]
[1777877518229,60.82,79904.63,26.7,0.0,0.0,0.0]
[1777877519236,60.82,79897.14,26.7,0.0,0.0,0.0]
[1777877520243,60.82,79893.44,26.7,0.0,0.0,0.0]
[1777877523264,60.82,79899.62,26.7,0.0,0.0,0.0]
[1777877528299,60.82,79900.54,26.7,0.0,0.0,0.0]
[1777877533333,60.82,79900.45,26.7,0.0,0.0,0.0]
[1777877535347,60.82,79908.49,26.7,0.0,0.0,0.0]
[1777877537362,60.82,79905.91,26.7,0.0,0.0,0.0]
[1777877542397,60.82,79905.96,26.7,0.0,0.0,0.0]
[1777877547432,60.82,79907.57,26.7,0.0,0.0,0.0]
[1777877551459,60.82,79907.91,26.7,0.0,0.0,0.0]
[1777877556496,60.82,79907.6,26.7,0.0,0.0,0.0]
[1777877559520,60.82,79910.68,26.7,0.0,0.0,0.0]
[1777877564555,60.82,79910.62,26.7,0.0,0.0,0.0]
[1777877569589,60.82,79910.69,26.7,0.0,0.0,0.0]
[1777877574625,60.82,79910.45,26.7,0.0,0.0,0.0]
[1777877575631,60.82,79907.36,26.7,0.0,0.0,0.0]
[1777877580667,60.82,79905.12,26.7,0.0,0.0,0.0]
[1777877585705,60.82,79912.07,26.7,0.0,0.0,0.0]
[1777877586712,60.82,79925.67,26.7,0.0,0.0,0.0]
[1777877587718,60.82,79919.57,26.7,0.0,0.0,0.0]
[1777877589731,60.82,79924.34,26.7,0.0,0.0,0.0]
[1777877594770,60.82,79932.23,26.7,0.0,0.0,0.0]
[1777877595777,60.82,79943.68,26.7,0.0,0.0,0.0]
[1777877596784,60.82,79947.7,26.7,0.0,0.0,0.0]
[1777877599805,60.82,79950.31,26.7,0.0,0.0,0.0]
[1777877602825,60.82,79956.59,26.7,0.0,0.0,0.0]
[1777877603833,60.82,79962.04,26.7,0.0,0.0,0.0]
[1777877605847,60.82,79964.64,26.7,0.0,0.0,0.0]
[1777877610882,60.82,79961.96,26.7,0.0,0.0,0.0]
[1777877611889,60.82,79956.02,26.7,0.0,0.0,0.0]
[1777877612896,60.82,79953.48,26.7,0.0,0.0,0.0]
[1777877613902,60.82,79950.92,26.7,0.0,0.0,0.0]
[1777877615917,60.82,79953.59,26.7,0.0,0.0,0.0]
[1777877620952,60.82,79954.29,26.7,0.0,0.0,0.0]
[1777877625987,60.82,79955.26,26.7,0.0,0.0,0.0]
[1777877631022,60.82,79955.29,26.7,0.0,0.0,0.0]
[1777877636056,60.82,79951.89,26.7,0.0,0.0,0.0]
[1777877638071,60.82,79945.69,26.7,0.0,0.0,0.0]
[1777877643106,60.82,79942.23,26.7,0.0,0.0,0.0]
[1777877644113,60.82,79936.87,26.7,0.0,0.0,0.0]
[1777877645120,60.82,79933.1,26.7,0.0,0.0,0.0]
[1777877650155,60.82,79932.12,26.7,0.0,0.0,0.0]
[1777877655190,60.82,79931.49,26.7,0.0,0.0,0.0]
[1777877660225,60.82,79930.46,26.7,0.0,0.0,0.0]
[1777877665260,60.82,79932.1,26.7,0.0,0.0,0.0]
[1777877672310,60.82,79931.13,26.7,0.0,0.0,0.0]
[1777877675331,60.82,79934.22,26.7,0.0,0.0,0.0]
[1777877676338,60.82,79937.7,26.7,0.0,0.0,0.0]
[1777877681373,60.82,79938.98,26.7,0.0,0.0,0.0]
[1777877686408,60.82,79936.64,26.7,0.0,0.0,0.0]
[1777877691443,60.82,79937.12,26.7,0.0,0.0,0.0]
[1777877699499,60.82,79936.86,26.7,0.0,0.0,0.0]
[1777877704535,60.82,79936.84,26.7,0.0,0.0,0.0]
[1777877708563,60.82,79933.58,26.7,0.0,0.0,0.0]
[1777877713598,60.82,79932.9,26.7,0.0,0.0,0.0]
[1777877718635,60.82,79931.74,26.7,0.0,0.0,0.0]
[1777877723669,60.82,79931.45,26.7,0.0,0.0,0.0]
[1777877729712,60.82,79931.62,26.7,0.0,0.0,0.0]
[1777877731726,60.82,79932.03,26.7,0.0,0.0,0.0]
[1777877737768,60.82,79930.99,26.7,0.0,0.0,0.0]
[1777877742803,60.82,79933.24,26.7,0.0,0.0,0.0]
[1777877747838,60.82,79932.95,26.7,0.0,0.0,0.0]
[1777877752873,60.82,79931.79,26.7,0.0,0.0,0.0]
[1777877758914,60.82,79930.06,26.7,0.0,0.0,0.0]
[1777877762944,60.82,79940.6,26.7,0.0,0.0,0.0]
[1777877767979,60.82,79939.72,26.7,0.0,0.0,0.0]
[1777877773014,60.82,79936.4,26.7,0.0,0.0,0.0]
[1777877776035,60.82,79932.66,26.7,0.0,0.0,0.0]
[1777877781070,60.82,79932.45,26.7,0.0,0.0,0.0]
[1777877783083,60.82,79935.97,26.7,0.0,0.0,0.0]
[1777877788119,60.82,79935.15,26.7,0.0,0.0,0.0]
[1777877791139,60.82,79936.65,26.7,0.0,0.0,0.0]
[1777877796175,60.82,79938.28,26.7,0.0,0.0,0.0]
[1777877801209,60.82,79938.33,26.7,0.0,0.0,0.0]
[1777877806245,60.82,79937.86,26.7,0.0,0.0,0.0]
[1777877813294,60.82,79937.68,26.7,0.0,0.0,0.0]
[1777877818329,60.82,79937.74,26.7,0.0,0.0,0.0]
[1777877823364,60.82,79937.29,26.7,0.0,0.0,0.0]
[1777877825378,60.82,79933.66,26.7,0.0,0.0,0.0]
[1777877830413,60.82,79932.72,26.7,0.0,0.0,0.0]
[1777877835448,60.82,79932.51,26.7,0.0,0.0,0.0]
[1777877836455,60.82,79935.04,26.7,0.0,0.0,0.0]
[1777877841490,60.82,79932.67,26.7,0.0,0.0,0.0]
[1777877846525,60.82,79933.32,26.7,0.0,0.0,0.0]
[1777877851560,60.82,79933.93,26.7,0.0,0.0,0.0]
[1777877856595,60.82,79935.87,26.7,0.0,0.0,0.0]
[1777877861635,60.82,79935.46,26.7,0.0,0.0,0.0]
[1777877866670,60.82,79935.16,26.7,0.0,0.0,0.0]
[1777877871705,60.82,79934.82,26.7,0.0,0.0,0.0]
[1777877876740,60.82,79936.91,26.7,0.0,0.0,0.0]
[1777877877747,60.82,79933.93,26.7,0.0,0.0,0.0]
[1777877882782,60.82,79934.21,26.7,0.0,0.0,0.0]
[1777877887816,60.82,79934.57,26.7,0.0,0.0,0.0]
[1777877892852,60.82,79932.65,26.7,0.0,0.0,0.0]
[1777877895872,60.82,79928.16,26.7,0.0,0.0,0.0]
[1777877901915,60.82,79929.49,26.7,0.0,0.0,0.0]
[1777877906950,60.82,79929.8,26.7,0.0,0.0,0.0]
[1777877911984,60.82,79929.91,26.7,0.0,0.0,0.0]
[1777877919035,60.82,79929.6,26.7,0.0,0.0,0.0]
[1777877924070,60.82,79929.45,26.7,0.0,0.0,0.0]
[1777877929105,60.82,79927.31,26.7,0.0,0.0,0.0]
[1777877934140,60.82,79926.58,26.7,0.0,0.0,0.0]
[1777877937161,60.82,79923.93,26.7,0.0,0.0,0.0]
[1777877942196,60.82,79913.31,26.7,0.0,0.0,0.0]
[1777877943203,60.82,79910.13,26.7,0.0,0.0,0.0]
[1777877948238,60.82,79909.6,26.7,0.0,0.0,0.0]
[1777877953273,60.82,79910.1,26.7,0.0,0.0,0.0]
[1777877958308,60.82,79912.31,26.7,0.0,0.0,0.0]
[1777877963343,60.82,79910.21,26.7,0.0,0.0,0.0]
[1777877968377,60.82,79909.16,26.7,0.0,0.0,0.0]
[1777877971399,60.82,79910.81,26.7,0.0,0.0,0.0]
[1777877976839,60.82,79909.2,26.7,0.0,0.0,0.0]
[1777877976936,60.82,79906.51,26.7,0.0,0.0,0.0]
[1777877977979,60.82,79876.58,26.7,0.0,0.0,0.0]
[1777877978455,60.82,79871.74,26.7,0.0,0.0,0.0]
[1777877981476,60.82,79874.36,26.7,0.0,0.0,0.0]
[1777877986511,60.82,79871.79,26.7,0.0,0.0,0.0]
[1777877987517,60.82,79868.76,26.7,0.0,0.0,0.0]
[1777877990539,60.82,79862.49,26.7,0.0,0.0,0.0]
[1777877992553,60.82,79859.77,26.7,0.0,0.0,0.0]
[1777877994567,60.82,79856.68,26.7,0.0,0.0,0.0]
[1777877995574,60.82,79852.17,26.7,0.0,0.0,0.0]
[1777877996581,60.82,79861.61,26.7,0.0,0.0,0.0]
[1777878001416,60.82,79862.85,26.7,0.0,0.0,0.0]
[1777878001615,60.82,79859.73,26.7,0.0,0.0,0.0]
[1777878002623,60.82,79854.37,26.7,0.0,0.0,0.0]
[1777878003630,60.82,79859.19,26.7,0.0,0.0,0.0]
[1777878005644,60.82,79856.71,26.7,0.0,0.0,0.0]
[1777878007658,60.82,79851.36,26.7,0.0,0.0,0.0]
[1777878009672,60.82,79848.06,26.7,0.0,0.0,0.0]
[1777878010679,60.82,79845.61,26.7,0.0,0.0,0.0]
[1777878011686,60.82,79837.31,26.7,0.0,0.0,0.0]
[1777878016720,60.82,79833.02,26.7,0.0,0.0,0.0]
[1777878021756,60.82,79832.68,26.7,0.0,0.0,0.0]
[1777878026792,60.82,79832.63,26.7,0.0,0.0,0.0]
[1777878031830,60.82,79832.81,26.7,0.0,0.0,0.0]
[1777878033842,60.82,79828.89,26.7,0.0,0.0,0.0]
[1777878035856,60.82,79822.47,26.7,0.0,0.0,0.0]
[1777878036863,60.82,79819.25,26.7,0.0,0.0,0.0]
[1777878040890,60.82,79815.6,26.7,0.0,0.0,0.0]
[1777878041898,60.82,79810.61,26.7,0.0,0.0,0.0]
[1777878046933,60.82,79812.39,26.7,0.0,0.0,0.0]
[1777878048947,60.82,79808.68,26.7,0.0,0.0,0.0]
[1777878053982,60.82,79816.05,26.7,0.0,0.0,0.0]
[1777878059017,60.82,79817.9,26.7,0.0,0.0,0.0]
[1777878060030,60.82,79820.88,26.7,0.0,0.0,0.0]
[1777878061036,60.82,79825.52,26.7,0.0,0.0,0.0]
[1777878062043,60.82,79834.49,26.7,0.0,0.0,0.0]
[1777878064057,60.82,79850.25,26.7,0.0,0.0,0.0]
[1777878065064,60.82,79852.63,26.7,0.0,0.0,0.0]
[1777878067078,60.82,79855.27,26.7,0.0,0.0,0.0]
[1777878070098,60.82,79858.92,26.7,0.0,0.0,0.0]
[1777878071106,60.82,79861.26,26.7,0.0,0.0,0.0]
[1777878072113,60.82,79868.41,26.7,0.0,0.0,0.0]
[1777878077149,60.82,79868.68,26.7,0.0,0.0,0.0]
[1777878082190,60.82,79866.53,26.7,0.0,0.0,0.0]
[1777878083197,60.82,79863.57,26.7,0.0,0.0,0.0]
[1777878088232,60.82,79865.91,26.7,0.0,0.0,0.0]
[1777878091253,60.82,79866.1,26.7,0.0,0.0,0.0]
[1777878096288,60.82,79866.25,26.7,0.0,0.0,0.0]
[1777878101322,60.82,79870.68,26.7,0.0,0.0,0.0]
[1777878102330,60.82,79875.42,26.7,0.0,0.0,0.0]
[1777878103337,60.82,79878.85,26.7,0.0,0.0,0.0]
[1777878108371,60.82,79878.27,26.7,0.0,0.0,0.0]
[1777878113408,60.82,79878.12,26.7,0.0,0.0,0.0]
[1777878118452,60.82,79879.25,26.7,0.0,0.0,0.0]
[1777878119480,60.82,79882.28,26.7,0.0,0.0,0.0]
[1777878120487,60.82,79887.69,26.7,0.0,0.0,0.0]
[1777878122501,60.82,79891.42,26.7,0.0,0.0,0.0]
[1777878123507,60.82,79888.8,26.7,0.0,0.0,0.0]
[1777878128543,60.82,79888.26,26.7,0.0,0.0,0.0]
[1777878133577,60.82,79888.51,26.7,0.0,0.0,0.0]
[1777878138613,60.82,79887.97,26.7,0.0,0.0,0.0]
[1777878141634,60.82,79883.81,26.7,0.0,0.0,0.0]
[1777878142640,60.82,79879.79,26.7,0.0,0.0,0.0]
[1777878147676,60.82,79880.27,26.7,0.0,0.0,0.0]
[1777878151704,60.82,79880.09,26.7,0.0,0.0,0.0]
[1777878152710,60.82,79884.19,26.7,0.0,0.0,0.0]
[1777878153717,60.82,79891.66,26.7,0.0,0.0,0.0]
[1777878154725,60.82,79888.51,26.7,0.0,0.0,0.0]
[1777878155732,60.82,79883.66,26.7,0.0,0.0,0.0]
[1777878158753,60.82,79880.69,26.7,0.0,0.0,0.0]
[1777878163788,60.82,79882.61,26.7,0.0,0.0,0.0]
[1777878168822,60.82,79884.12,26.7,0.0,0.0,0.0]
[1777878173858,60.82,79882.57,26.7,0.0,0.0,0.0]
[1777878178893,60.82,79882.16,26.7,0.0,0.0,0.0]
[1777878180907,60.82,79894.37,26.7,0.0,0.0,0.0]
[1777878181914,60.82,79900.9,26.7,0.0,0.0,0.0]
[1777878186949,60.82,79901.89,26.7,0.0,0.0,0.0]
[1777878187956,60.82,79907.25,26.7,0.0,0.0,0.0]
[1777878189969,60.82,79911.81,26.7,0.0,0.0,0.0]
[1777878191984,60.82,79909.01,26.7,0.0,0.0,0.0]
[1777878197022,60.82,79912.98,26.7,0.0,0.0,0.0]
[1777878198029,60.82,79916.89,26.7,0.0,0.0,0.0]
[1777878199036,60.82,79922.23,26.7,0.0,0.0,0.0]
[1777878200043,60.82,79928.61,26.7,0.0,0.0,0.0]
[1777878202057,60.82,79932.3,26.7,0.0,0.0,0.0]
[1777878207091,60.82,79931.88,26.7,0.0,0.0,0.0]
[1777878209106,60.82,79922.93,26.7,0.0,0.0,0.0]
[1777878212126,60.82,79920.7,26.7,0.0,0.0,0.0]
[1777878213134,60.82,79912.07,26.7,0.0,0.0,0.0]
[1777878216155,60.82,79907.87,26.7,0.0,0.0,0.0]
[1777878217162,60.82,79905.47,26.7,0.0,0.0,0.0]
[1777878222197,60.82,79905.55,26.7,0.0,0.0,0.0]
[1777878227232,60.82,79904.54,26.7,0.0,0.0,0.0]
[1777878232266,60.82,79904.62,26.7,0.0,0.0,0.0]
[1777878237301,60.82,79905.2,26.7,0.0,0.0,0.0]
[1777878241330,60.82,79907.6,26.7,0.0,0.0,0.0]
[1777878246365,60.82,79910.38,26.7,0.0,0.0,0.0]
[1777878251400,60.82,79909.31,26.7,0.0,0.0,0.0]
[1777878255428,60.82,79906.91,26.7,0.0,0.0,0.0]
[1777878260463,60.82,79903.18,26.7,0.0,0.0,0.0]
[1777878261470,60.82,79899.32,26.7,0.0,0.0,0.0]
[1777878264491,60.82,79896.42,26.7,0.0,0.0,0.0]
[1777878269527,60.82,79897.23,26.7,0.0,0.0,0.0]
[1777878271540,60.82,79897.19,26.7,0.0,0.0,0.0]
[1777878276577,60.82,79898.68,26.7,0.0,0.0,0.0]
[1777878277585,60.82,79901.48,26.7,0.0,0.0,0.0]
[1777878282620,60.82,79902.09,26.7,0.0,0.0,0.0]
[1777878287655,60.82,79901.02,26.7,0.0,0.0,0.0]
[1777878289670,60.82,79898.3,26.7,0.0,0.0,0.0]
[1777878293700,60.82,79888.25,26.7,0.0,0.0,0.0]
[1777878294706,60.82,79876.89,26.7,0.0,0.0,0.0]
[1777878295713,60.82,79874.33,26.7,0.0,0.0,0.0]
[1777878300748,60.82,79872.93,26.7,0.0,0.0,0.0]
[1777878301755,60.82,79877.7,26.7,0.0,0.0,0.0]
[1777878305782,60.82,79880.18,26.7,0.0,0.0,0.0]
[1777878306790,60.82,79883.55,26.7,0.0,0.0,0.0]
[1777878309426,60.82,79886.56,26.7,0.0,0.0,0.0]
[1777878314846,60.82,79886.12,26.7,0.0,0.0,0.0]
[1777878316860,60.82,79889.36,26.7,0.0,0.0,0.0]
[1777878318982,60.82,79892.1,26.7,0.0,0.0,0.0]
[1777878319880,60.82,79897.06,26.7,0.0,0.0,0.0]
[1777878323909,60.82,79900.53,26.7,0.0,0.0,0.0]
[1777878325923,60.82,79902.87,26.7,0.0,0.0,0.0]
[1777878326929,60.82,79906.22,26.7,0.0,0.0,0.0]
[1777878331965,60.82,79910.34,26.7,0.0,0.0,0.0]
[1777878336999,60.82,79911.53,26.7,0.0,0.0,0.0]
[1777878342036,60.82,79910.6,26.7,0.0,0.0,0.0]
[1777878347071,60.82,79909.84,26.7,0.0,0.0,0.0]
[1777878352106,60.82,79911.16,26.7,0.0,0.0,0.0]
[1777878357142,60.82,79914.94,26.7,0.0,0.0,0.0]
[1777878358150,60.82,79918.21,26.7,0.0,0.0,0.0]
[1777878359156,60.82,79923.79,26.7,0.0,0.0,0.0]
[1777878364191,60.82,79925.02,26.7,0.0,0.0,0.0]
[1777878366205,60.82,79930.66,26.7,0.0,0.0,0.0]
[1777878371240,60.82,79930.66,26.7,0.0,0.0,0.0]
[1777878374262,60.82,79928.07,26.7,0.0,0.0,0.0]
[1777878378290,60.82,79924.76,26.7,0.0,0.0,0.0]
[1777878379296,60.82,79921.65,26.7,0.0,0.0,0.0]
[1777878381311,60.82,79918.15,26.7,0.0,0.0,0.0]
[1777878382318,60.82,79909.62,26.7,0.0,0.0,0.0]
[1777878383325,60.82,79903.49,26.7,0.0,0.0,0.0]
[1777878388360,60.82,79905.22,26.7,0.0,0.0,0.0]
[1777878389367,60.82,79908.92,26.7,0.0,0.0,0.0]
[1777878392388,60.82,79909.3,26.7,0.0,0.0,0.0]
[1777878394402,60.82,79906.68,26.7,0.0,0.0,0.0]
[1777878397423,60.82,79903.0,26.7,0.0,0.0,0.0]
[1777878402460,60.82,79903.13,26.7,0.0,0.0,0.0]
[1777878407495,60.82,79903.12,26.7,0.0,0.0,0.0]
[1777878412530,60.82,79902.45,26.7,0.0,0.0,0.0]
[1777878416558,60.82,79897.76,26.7,0.0,0.0,0.0]
[1777878417565,60.82,79884.47,26.7,0.0,0.0,0.0]
[1777878418572,60.82,79879.19,26.7,0.0,0.0,0.0]
[1777878421593,60.82,79884.04,26.7,0.0,0.0,0.0]
[1777878422600,60.82,79891.72,26.7,0.0,0.0,0.0]
[1777878423607,60.82,79894.83,26.7,0.0,0.0,0.0]
[1777878428643,60.82,79897.48,26.7,0.0,0.0,0.0]
[1777878433677,60.82,79898.54,26.7,0.0,0.0,0.0]
[1777878438713,60.82,79899.47,26.7,0.0,0.0,0.0]
[1777878440727,60.82,79903.66,26.7,0.0,0.0,0.0]
[1777878445763,60.82,79904.11,26.7,0.0,0.0,0.0]
[1777878449791,60.82,79891.85,26.7,0.0,0.0,0.0]
[1777878451805,60.82,79892.04,26.7,0.0,0.0,0.0]
[1777878456840,60.82,79894.93,26.7,0.0,0.0,0.0]
[1777878461875,60.82,79894.49,26.7,0.0,0.0,0.0]
[1777878466911,60.82,79894.91,26.7,0.0,0.0,0.0]
[1777878468925,60.82,79898.1,26.7,0.0,0.0,0.0]
[1777878469933,60.82,79902.34,26.7,0.0,0.0,0.0]
[1777878474966,60.82,79904.36,26.7,0.0,0.0,0.0]
[1777878480012,60.82,79902.1,26.7,0.0,0.0,0.0]
[1777878485041,60.82,79900.68,26.7,0.0,0.0,0.0]
[1777878490076,60.82,79900.12,26.7,0.0,0.0,0.0]
[1777878495111,60.82,79900.92,26.7,0.0,0.0,0.0]
[1777878498132,60.82,79882.79,26.7,0.0,0.0,0.0]
[1777878499139,60.82,79879.82,26.7,0.0,0.0,0.0]
[1777878504174,60.82,79877.66,26.7,0.0,0.0,0.0]
[1777878509209,60.82,79877.33,26.7,0.0,0.0,0.0]
[1777878511223,60.82,79876.98,26.7,0.0,0.0,0.0]
[1777878515251,60.82,79871.71,26.7,0.0,0.0,0.0]
[1777878517265,60.82,79867.53,26.7,0.0,0.0,0.0]
[1777878522301,60.82,79868.84,26.7,0.0,0.0,0.0]
[1777878527337,60.82,79867.57,26.7,0.0,0.0,0.0]
[1777878530358,60.82,79863.34,26.7,0.0,0.0,0.0]
[1777878531365,60.82,79847.56,26.7,0.0,0.0,0.0]
[1777878532372,60.82,79845.08,26.7,0.0,0.0,0.0]
[1777878537410,60.82,79843.43,26.7,0.0,0.0,0.0]
[1777878542445,60.82,79842.74,26.7,0.0,0.0,0.0]
[1777878547480,60.82,79843.03,26.7,0.0,0.0,0.0]
[1777878549495,60.82,79849.22,26.7,0.0,0.0,0.0]
[1777878552516,60.82,79851.54,26.7,0.0,0.0,0.0]
[1777878557551,60.82,79851.12,26.7,0.0,0.0,0.0]
[1777878562586,60.82,79851.63,26.7,0.0,0.0,0.0]
[1777878567621,60.82,79851.65,26.7,0.0,0.0,0.0]
[1777878569635,60.82,79861.4,26.7,0.0,0.0,0.0]
[1777878570642,60.82,79867.58,26.7,0.0,0.0,0.0]
[1777878571649,60.82,79870.03,26.7,0.0,0.0,0.0]
[1777878572656,60.82,79875.65,26.7,0.0,0.0,0.0]
[1777878573662,60.82,79873.02,26.7,0.0,0.0,0.0]
[1777878578698,60.82,79873.98,26.7,0.0,0.0,0.0]
[1777878583733,60.82,79874.4,26.7,0.0,0.0,0.0]
[1777878588768,60.82,79872.56,26.7,0.0,0.0,0.0]
[1777878591789,60.82,79869.74,26.7,0.0,0.0,0.0]
[1777878593803,60.82,79862.81,26.7,0.0,0.0,0.0]
[1777878598839,60.82,79861.8,26.7,0.0,0.0,0.0]
[1777878600852,60.82,79864.93,26.7,0.0,0.0,0.0]
[1777878606893,60.82,79866.98,26.7,0.0,0.0,0.0]
[1777878611929,60.82,79867.56,26.7,0.0,0.0,0.0]
[1777878616964,60.82,79866.91,26.7,0.0,0.0,0.0]
[1777878620993,60.82,79864.14,26.7,0.0,0.0,0.0]
[1777878622000,60.82,79855.58,26.7,0.0,0.0,0.0]
[1777878623007,60.82,79852.64,26.7,0.0,0.0,0.0]
[1777878628046,60.82,79852.08,26.7,0.0,0.0,0.0]
[1777878632074,60.82,79852.31,26.7,0.0,0.0,0.0]
[1777878634088,60.82,79848.35,26.7,0.0,0.0,0.0]
[1777878635095,60.82,79844.73,26.7,0.0,0.0,0.0]
[1777878637109,60.82,79840.55,26.7,0.0,0.0,0.0]
[1777878639123,60.82,79842.86,26.7,0.0,0.0,0.0]
[1777878640130,60.82,79847.73,26.7,0.0,0.0,0.0]
[1777878645166,60.82,79847.3,26.7,0.0,0.0,0.0]
[1777878646173,60.82,79849.94,26.7,0.0,0.0,0.0]
[1777878651208,60.82,79851.26,26.7,0.0,0.0,0.0]
[1777878652215,60.82,79857.33,26.7,0.0,0.0,0.0]
[1777878653222,60.82,79859.9,26.7,0.0,0.0,0.0]
[1777878655236,60.82,79862.37,26.7,0.0,0.0,0.0]
[1777878660270,60.82,79862.48,26.7,0.0,0.0,0.0]
[1777878663292,60.82,79865.96,26.7,0.0,0.0,0.0]
[1777878664298,60.82,79863.48,26.7,0.0,0.0,0.0]
[1777878665306,60.82,79859.23,26.7,0.0,0.0,0.0]
[1777878668327,60.82,79857.06,26.7,0.0,0.0,0.0]
[1777878673362,60.82,79857.03,26.7,0.0,0.0,0.0]
[1777878678399,60.82,79857.35,26.7,0.0,0.0,0.0]
[1777878683434,60.82,79856.47,26.7,0.0,0.0,0.0]
[1777878688469,60.82,79856.51,26.7,0.0,0.0,0.0]
[1777878691490,60.82,79853.97,26.7,0.0,0.0,0.0]
[1777878696525,60.82,79853.47,26.7,0.0,0.0,0.0]
[1777878703574,60.82,79854.36,26.7,0.0,0.0,0.0]
[1777878708609,60.82,79854.51,26.7,0.0,0.0,0.0]
[1777878711630,60.82,79851.49,26.7,0.0,0.0,0.0]
[1777878713643,60.82,79847.97,26.7,0.0,0.0,0.0]
[1777878718679,60.82,79847.37,26.7,0.0,0.0,0.0]
[1777878723714,60.82,79847.95,26.7,0.0,0.0,0.0]
[1777878725728,60.82,79844.64,26.7,0.0,0.0,0.0]
[1777878726735,60.82,79838.35,26.7,0.0,0.0,0.0]
[1777878727742,60.82,79833.83,26.7,0.0,0.0,0.0]
[1777878728749,60.82,79828.77,26.7,0.0,0.0,0.0]
[1777878733783,60.82,79827.88,26.7,0.0,0.0,0.0]
[1777878734795,60.82,79815.52,26.7,0.0,0.0,0.0]
[1777878740837,60.82,79819.76,26.7,0.0,0.0,0.0]
[1777878741845,60.82,79824.54,26.7,0.0,0.0,0.0]
[1777878746880,60.82,79826.02,26.7,0.0,0.0,0.0]
[1777878752921,60.82,79827.3,26.7,0.0,0.0,0.0]
[1777878757957,60.82,79826.61,26.7,0.0,0.0,0.0]
[1777878762992,60.82,79826.48,26.7,0.0,0.0,0.0]
[1777878768029,60.82,79826.21,26.7,0.0,0.0,0.0]
[1777878773064,60.82,79826.45,26.7,0.0,0.0,0.0]
[1777878778099,60.82,79830.06,26.7,0.0,0.0,0.0]
[1777878779106,60.82,79837.09,26.7,0.0,0.0,0.0]
[1777878781120,60.82,79842.87,26.7,0.0,0.0,0.0]
[1777878782127,60.82,79845.46,26.7,0.0,0.0,0.0]
[1777878784141,60.82,79850.57,26.7,0.0,0.0,0.0]
[1777878785148,60.82,79852.81,26.7,0.0,0.0,0.0]
[1777878787162,60.82,79855.03,26.7,0.0,0.0,0.0]
[1777878788169,60.82,79852.78,26.7,0.0,0.0,0.0]
[1777878793204,60.82,79852.93,26.7,0.0,0.0,0.0]
[1777878798239,60.82,79851.98,26.7,0.0,0.0,0.0]
[1777878803274,60.82,79854.28,26.7,0.0,0.0,0.0]
[1777878808309,60.82,79857.26,26.7,0.0,0.0,0.0]
[1777878811330,60.82,79859.17,26.7,0.0,0.0,0.0]
[1777878812336,60.82,79862.54,26.7,0.0,0.0,0.0]
[1777878813344,60.82,79865.7,26.7,0.0,0.0,0.0]
[1777878818379,60.82,79866.64,26.7,0.0,0.0,0.0]
[1777878821400,60.82,79864.04,26.7,0.0,0.0,0.0]
[1777878822407,60.82,79861.08,26.7,0.0,0.0,0.0]
[1777878823415,60.82,79857.76,26.7,0.0,0.0,0.0]
[1777878827445,60.82,79849.63,26.7,0.0,0.0,0.0]
[1777878832480,60.82,79850.34,26.7,0.0,0.0,0.0]
[1777878837515,60.82,79850.98,26.7,0.0,0.0,0.0]
[1777878842550,60.82,79851.01,26.7,0.0,0.0,0.0]
[1777878844564,60.82,79856.45,26.7,0.0,0.0,0.0]
[1777878847584,60.82,79858.61,26.7,0.0,0.0,0.0]
[1777878853626,60.82,79857.92,26.7,0.0,0.0,0.0]
[1777878859670,60.82,79858.48,26.7,0.0,0.0,0.0]
[1777878866719,60.82,79859.5,26.7,0.0,0.0,0.0]
[1777878874775,60.82,79862.16,26.7,0.0,0.0,0.0]
[1777878879810,60.82,79862.2,26.7,0.0,0.0,0.0]
[1777878882831,60.82,79876.69,26.7,0.0,0.0,0.0]
[1777878888873,60.82,79876.89,26.7,0.0,0.0,0.0]
[1777878891894,60.82,79881.36,26.7,0.0,0.0,0.0]
[1777878896929,60.82,79879.88,26.7,0.0,0.0,0.0]
[1777878901964,60.82,79886.63,26.7,0.0,0.0,0.0]
[1777878902971,60.82,79889.67,26.7,0.0,0.0,0.0]
[1777878905991,60.82,79886.28,26.7,0.0,0.0,0.0]
[1777878911027,60.82,79890.27,26.7,0.0,0.0,0.0]
[1777878915055,60.82,79894.38,26.7,0.0,0.0,0.0]
[1777878916062,60.82,79899.66,26.7,0.0,0.0,0.0]
[1777878917069,60.82,79895.86,26.7,0.0,0.0,0.0]
[1777878921097,60.82,79891.78,26.7,0.0,0.0,0.0]
[1777878924118,60.82,79886.63,26.7,0.0,0.0,0.0]
[1777878925125,60.82,79877.35,26.7,0.0,0.0,0.0]
[1777878926132,60.82,79873.56,26.7,0.0,0.0,0.0]
[1777878929153,60.82,79867.92,26.7,0.0,0.0,0.0]
[1777878930160,60.82,79865.53,26.7,0.0,0.0,0.0]
[1777878931166,60.82,79866.66,26.7,0.0,0.0,0.0]
[1777878936202,60.82,79867.28,26.7,0.0,0.0,0.0]
[1777878941237,60.82,79869.12,26.7,0.0,0.0,0.0]
[1777878945265,60.82,79871.27,26.7,0.0,0.0,0.0]
[1777878947279,60.82,79873.41,26.7,0.0,0.0,0.0]
[1777878952316,60.82,79872.82,26.7,0.0,0.0,0.0]
[1777878955337,60.82,79884.61,26.7,0.0,0.0,0.0]
[1777878956344,60.82,79893.39,26.7,0.0,0.0,0.0]
[1777878957350,60.82,79896.69,26.7,0.0,0.0,0.0]
[1777878958358,60.82,79903.99,26.7,0.0,0.0,0.0]
[1777878960372,60.82,79901.64,26.7,0.0,0.0,0.0]
[1777878961379,60.82,79896.21,26.7,0.0,0.0,0.0]
[1777878963393,60.82,79898.55,26.7,0.0,0.0,0.0]
[1777878968428,60.82,79897.14,26.7,0.0,0.0,0.0]
[1777878972456,60.82,79894.74,26.7,0.0,0.0,0.0]
[1777878974470,60.82,79898.26,26.7,0.0,0.0,0.0]
[1777878975477,60.82,79900.29,26.7,0.0,0.0,0.0]
[1777878977490,60.82,79896.02,26.7,0.0,0.0,0.0]
[1777878982525,60.82,79894.61,26.7,0.0,0.0,0.0]
[1777878985547,60.82,79897.14,26.7,0.0,0.0,0.0]
[1777878987561,60.82,79894.35,26.7,0.0,0.0,0.0]
[1777878991591,60.82,79893.78,26.7,0.0,0.0,0.0]
[1777878992598,60.82,79887.78,26.7,0.0,0.0,0.0]
[1777878996625,60.82,79883.61,26.7,0.0,0.0,0.0]
[1777878997633,60.82,79885.8,26.7,0.0,0.0,0.0]
[1777879002667,60.82,79885.32,26.7,0.0,0.0,0.0]
[1777879007703,60.82,79885.4,26.7,0.0,0.0,0.0]
[1777879013747,60.82,79884.85,26.7,0.0,0.0,0.0]
[1777879018782,60.82,79884.42,26.7,0.0,0.0,0.0]
[1777879019789,60.82,79881.59,26.7,0.0,0.0,0.0]
[1777879020796,60.82,79878.48,26.7,0.0,0.0,0.0]
[1777879021803,60.82,79873.75,26.7,0.0,0.0,0.0]
[1777879026838,60.82,79872.37,26.7,0.0,0.0,0.0]
[1777879031875,60.82,79870.43,26.7,0.0,0.0,0.0]
[1777879036910,60.82,79870.14,26.7,0.0,0.0,0.0]
[1777879039931,60.82,79861.19,26.7,0.0,0.0,0.0]
[1777879040937,60.82,79858.68,26.7,0.0,0.0,0.0]
[1777879046981,60.82,79859.49,26.7,0.0,0.0,0.0]
[1777879051009,60.82,79859.85,26.7,0.0,0.0,0.0]
[1777879053027,60.82,79861.87,26.7,0.0,0.0,0.0]
[1777879058062,60.82,79862.31,26.7,0.0,0.0,0.0]
[1777879063097,60.82,79862.1,26.7,0.0,0.0,0.0]
[1777879068132,60.82,79861.13,26.7,0.0,0.0,0.0]
[1777879073167,60.82,79860.11,26.7,0.0,0.0,0.0]
[1777879078202,60.82,79859.5,26.7,0.0,0.0,0.0]
[1777879082230,60.82,79856.09,26.7,0.0,0.0,0.0]
[1777879084244,60.82,79844.66,26.7,0.0,0.0,0.0]
[1777879085251,60.82,79838.56,26.7,0.0,0.0,0.0]
[1777879090285,60.82,79838.79,26.7,0.0,0.0,0.0]
[1777879095324,60.82,79838.25,26.7,0.0,0.0,0.0]
[1777879096331,60.82,79818.36,26.7,0.0,0.0,0.0]
[1777879098345,60.82,79816.18,26.7,0.0,0.0,0.0]
[1777879103380,60.82,79817.06,26.7,0.0,0.0,0.0]
[1777879106400,60.82,79825.04,26.7,0.0,0.0,0.0]
[1777879111436,60.82,79825.54,26.7,0.0,0.0,0.0]
[1777879116471,60.82,79825.34,26.7,0.0,0.0,0.0]
[1777879117478,60.82,79827.54,26.7,0.0,0.0,0.0]
[1777879118485,60.82,79831.37,26.7,0.0,0.0,0.0]
[1777879119492,60.82,79837.38,26.7,0.0,0.0,0.0]
[1777879122513,60.82,79841.06,26.7,0.0,0.0,0.0]
[1777879123520,60.82,79844.02,26.7,0.0,0.0,0.0]
[1777879125534,60.82,79846.16,26.7,0.0,0.0,0.0]
[1777879130569,60.82,79846.1,26.7,0.0,0.0,0.0]
[1777879135604,60.82,79846.13,26.7,0.0,0.0,0.0]
[1777879140639,60.82,79845.82,26.7,0.0,0.0,0.0]
[1777879145674,60.82,79845.54,26.7,0.0,0.0,0.0]
[1777879150709,60.82,79845.79,26.7,0.0,0.0,0.0]
[1777879155744,60.82,79850.75,26.7,0.0,0.0,0.0]
[1777879156750,60.82,79857.42,26.7,0.0,0.0,0.0]
[1777879157758,60.82,79855.43,26.7,0.0,0.0,0.0]
[1777879162793,60.82,79856.38,26.7,0.0,0.0,0.0]
[1777879167828,60.82,79855.5,26.7,0.0,0.0,0.0]
[1777879171855,60.82,79853.46,26.7,0.0,0.0,0.0]
[1777879176891,60.82,79852.25,26.7,0.0,0.0,0.0]
[1777879181926,60.82,79852.75,26.7,0.0,0.0,0.0]
[1777879186961,60.82,79853.39,26.7,0.0,0.0,0.0]
[1777879195017,60.82,79852.8,26.7,0.0,0.0,0.0]
[1777879199045,60.82,79849.89,26.7,0.0,0.0,0.0]
[1777879202067,60.82,79846.06,26.7,0.0,0.0,0.0]
[1777879203074,60.82,79844.11,26.7,0.0,0.0,0.0]
[1777879206094,60.82,79839.25,26.7,0.0,0.0,0.0]
[1777879211130,60.82,79838.39,26.7,0.0,0.0,0.0]
[1777879214151,60.82,79835.87,26.7,0.0,0.0,0.0]
[1777879219186,60.82,79835.51,26.7,0.0,0.0,0.0]
[1777879224220,60.82,79835.76,26.7,0.0,0.0,0.0]
[1777879229256,60.82,79834.42,26.7,0.0,0.0,0.0]
[1777879231270,60.82,79835.21,26.7,0.0,0.0,0.0]
[1777879236308,60.82,79836.67,26.7,0.0,0.0,0.0]
[1777879241344,60.82,79837.02,26.7,0.0,0.0,0.0]
[1777879246379,60.82,79837.27,26.7,0.0,0.0,0.0]
[1777879252421,60.82,79837.18,26.7,0.0,0.0,0.0]
[1777879257456,60.82,79836.08,26.7,0.0,0.0,0.0]
[1777879262491,60.82,79837.08,26.7,0.0,0.0,0.0]
[1777879268538,60.82,79837.05,26.7,0.0,0.0,0.0]
[1777879273573,60.82,79836.95,26.7,0.0,0.0,0.0]
[1777879287676,60.82,79837.29,26.7,0.0,0.0,0.0]
[1777879291704,60.82,79837.22,26.7,0.0,0.0,0.0]
[1777879296739,60.82,79836.5,26.7,0.0,0.0,0.0]
[1777879302781,60.82,79836.02,26.7,0.0,0.0,0.0]
[1777879307817,60.82,79836.37,26.7,0.0,0.0,0.0]
[1777879312852,60.82,79836.99,26.7,0.0,0.0,0.0]
[1777879317887,60.82,79836.98,26.7,0.0,0.0,0.0]
[1777879322922,60.82,79837.6,26.7,0.0,0.0,0.0]
[1777879328968,60.82,79837.32,26.7,0.0,0.0,0.0]
[1777879334002,60.82,79836.08,26.7,0.0,0.0,0.0]
[1777879340046,60.82,79836.22,26.7,0.0,0.0,0.0]
[1777879344074,60.82,79838.61,26.7,0.0,0.0,0.0]
[1777879346088,60.82,79844.21,26.7,0.0,0.0,0.0]
[1777879347100,60.82,79847.53,26.7,0.0,0.0,0.0]
[1777879351128,60.82,79847.69,26.7,0.0,0.0,0.0]
[1777879356163,60.82,79849.62,26.7,0.0,0.0,0.0]
[1777879361198,60.82,79853.04,26.7,0.0,0.0,0.0]
[1777879363211,60.82,79850.45,26.7,0.0,0.0,0.0]
[1777879368249,60.82,79849.7,26.7,0.0,0.0,0.0]
[1777879374291,60.82,79849.55,26.7,0.0,0.0,0.0]
[1777879378319,60.82,79845.99,26.7,0.0,0.0,0.0]
[1777879383354,60.82,79846.91,26.7,0.0,0.0,0.0]
[1777879388389,60.82,79846.09,26.7,0.0,0.0,0.0]
[1777879393424,60.82,79845.76,26.7,0.0,0.0,0.0]
[1777879398459,60.82,79846.53,26.7,0.0,0.0,0.0]
[1777879403493,60.82,79850.12,26.7,0.0,0.0,0.0]
[1777879408529,60.82,79850.86,26.7,0.0,0.0,0.0]
[1777879411554,60.82,79849.66,26.7,0.0,0.0,0.0]
[1777879416589,60.82,79849.36,26.7,0.0,0.0,0.0]
[1777879421624,60.82,79850.08,26.7,0.0,0.0,0.0]
[1777879423638,60.82,79855.04,26.7,0.0,0.0,0.0]
[1777879428673,60.82,79858.73,26.7,0.0,0.0,0.0]
[1777879433708,60.82,79858.54,26.7,0.0,0.0,0.0]
[1777879438743,60.82,79858.34,26.7,0.0,0.0,0.0]
[1777879443778,60.82,79856.72,26.7,0.0,0.0,0.0]
[1777879444785,60.82,79852.86,26.7,0.0,0.0,0.0]
[1777879446799,60.82,79850.76,26.7,0.0,0.0,0.0]
[1777879451834,60.82,79851.21,26.7,0.0,0.0,0.0]
[1777879456869,60.82,79850.97,26.7,0.0,0.0,0.0]
[1777879461904,60.82,79854.03,26.7,0.0,0.0,0.0]
[1777879467946,60.82,79853.59,26.7,0.0,0.0,0.0]
[1777879471973,60.82,79854.86,26.7,0.0,0.0,0.0]
[1777879476002,60.82,79851.39,26.7,0.0,0.0,0.0]
[1777879482043,60.82,79850.59,26.7,0.0,0.0,0.0]
[1777879483051,60.82,79848.76,26.7,0.0,0.0,0.0]
[1777879484058,60.82,79846.76,26.7,0.0,0.0,0.0]
[1777879486073,60.82,79840.47,26.7,0.0,0.0,0.0]
[1777879491108,60.82,79839.47,26.7,0.0,0.0,0.0]
[1777879496144,60.82,79838.87,26.7,0.0,0.0,0.0]
[1777879501178,60.82,79839.52,26.7,0.0,0.0,0.0]
[1777879507220,60.82,79839.78,26.7,0.0,0.0,0.0]
[1777879512255,60.82,79838.76,26.7,0.0,0.0,0.0]
[1777879517291,60.82,79839.07,26.7,0.0,0.0,0.0]
[1777879524340,60.82,79838.69,26.7,0.0,0.0,0.0]
[1777879531389,60.82,79838.54,26.7,0.0,0.0,0.0]
[1777879536425,60.82,79839.05,26.7,0.0,0.0,0.0]
[1777879542468,60.82,79838.23,26.7,0.0,0.0,0.0]
[1777879552538,60.82,79838.64,26.7,0.0,0.0,0.0]
[1777879557573,60.82,79838.23,26.7,0.0,0.0,0.0]
[1777879559587,60.82,79835.5,26.7,0.0,0.0,0.0]
[1777879564621,60.82,79835.85,26.7,0.0,0.0,0.0]
[1777879568649,60.82,79838.87,26.7,0.0,0.0,0.0]
[1777879569656,60.82,79843.37,26.7,0.0,0.0,0.0]
[1777879575701,60.82,79844.33,26.7,0.0,0.0,0.0]
[1777879580735,60.82,79844.12,26.7,0.0,0.0,0.0]
[1777879585770,60.82,79843.42,26.7,0.0,0.0,0.0]
[1777879590804,60.82,79843.49,26.7,0.0,0.0,0.0]
[1777879591812,60.82,79843.53,26.7,0.0,0.0,0.0]
[1777879596847,60.82,79842.84,26.7,0.0,0.0,0.0]
[1777879601882,60.82,79845.15,26.7,0.0,0.0,0.0]
[1777879606917,60.82,79847.27,26.7,0.0,0.0,0.0]
[1777879607924,60.82,79850.58,26.7,0.0,0.0,0.0]
[1777879613966,60.82,79850.99,26.7,0.0,0.0,0.0]
[1777879619001,60.82,79851.96,26.7,0.0,0.0,0.0]
[1777879623030,60.82,79853.84,26.7,0.0,0.0,0.0]
[1777879629071,60.82,79853.46,26.7,0.0,0.0,0.0]
[1777879634107,60.82,79853.22,26.7,0.0,0.0,0.0]
[1777879639141,60.82,79852.37,26.7,0.0,0.0,0.0]
[1777879644177,60.82,79853.94,26.7,0.0,0.0,0.0]
[1777879649212,60.82,79855.04,26.7,0.0,0.0,0.0]
[1777879651226,60.82,79855.26,26.7,0.0,0.0,0.0]
[1777879657267,60.82,79856.11,26.7,0.0,0.0,0.0]
[1777879662302,60.82,79856.21,26.7,0.0,0.0,0.0]
[1777879666331,60.82,79859.1,26.7,0.0,0.0,0.0]
[1777879672373,60.82,79859.17,26.7,0.0,0.0,0.0]
[1777879677414,60.82,79856.17,26.7,0.0,0.0,0.0]
[1777879678421,60.82,79853.23,26.7,0.0,0.0,0.0]
[1777879680435,60.82,79854.94,26.7,0.0,0.0,0.0]
[1777879690505,60.82,79854.97,26.7,0.0,0.0,0.0]
[1777879696548,60.82,79854.26,26.7,0.0,0.0,0.0]
[1777879700576,60.82,79850.95,26.7,0.0,0.0,0.0]
[1777879702590,60.82,79849.17,26.7,0.0,0.0,0.0]
[1777879703598,60.82,79847.01,26.7,0.0,0.0,0.0]
[1777879704605,60.82,79844.94,26.7,0.0,0.0,0.0]
[1777879706618,60.82,79843.0,26.7,0.0,0.0,0.0]
[1777879707626,60.82,79840.52,26.7,0.0,0.0,0.0]
[1777879708634,60.82,79842.54,26.7,0.0,0.0,0.0]
[1777879711657,60.82,79818.25,26.7,0.0,0.0,0.0]
[1777879712664,60.82,79824.1,26.7,0.0,0.0,0.0]
[1777879714678,60.82,79831.58,26.7,0.0,0.0,0.0]
[1777879719713,60.82,79829.28,26.7,0.0,0.0,0.0]
[1777879724753,60.82,79829.0,26.7,0.0,0.0,0.0]
[1777879727774,60.82,79827.02,26.7,0.0,0.0,0.0]
[1777879732809,60.82,79826.96,26.7,0.0,0.0,0.0]
[1777879737844,60.82,79826.64,26.7,0.0,0.0,0.0]
[1777879742879,60.82,79825.89,26.7,0.0,0.0,0.0]
[1777879747914,60.82,79825.88,26.7,0.0,0.0,0.0]
[1777879748921,60.82,79828.1,26.7,0.0,0.0,0.0]
[1777879752949,60.82,79829.87,26.7,0.0,0.0,0.0]
[1777879758991,60.82,79830.65,26.7,0.0,0.0,0.0]
[1777879761005,60.82,79833.64,26.7,0.0,0.0,0.0]
[1777879762012,60.82,79835.54,26.7,0.0,0.0,0.0]
[1777879766040,60.82,79837.35,26.7,0.0,0.0,0.0]
[1777879768054,60.82,79839.22,26.7,0.0,0.0,0.0]
[1777879772082,60.82,79839.69,26.7,0.0,0.0,0.0]
[1777879773089,60.82,79842.29,26.7,0.0,0.0,0.0]
[1777879774096,60.82,79844.01,26.7,0.0,0.0,0.0]
[1777879778124,60.82,79846.49,26.7,0.0,0.0,0.0]
[1777879782152,60.82,79843.98,26.7,0.0,0.0,0.0]
[1777879784166,60.82,79841.85,26.7,0.0,0.0,0.0]
[1777879789202,60.82,79841.35,26.7,0.0,0.0,0.0]
[1777879794236,60.82,79841.65,26.7,0.0,0.0,0.0]
[1777879800008,60.82,79841.87,26.7,0.0,0.0,0.0]
[1777879805313,60.82,79842.38,26.7,0.0,0.0,0.0]
[1777879810347,60.82,79842.85,26.7,0.0,0.0,0.0]
[1777879815383,60.82,79842.31,26.7,0.0,0.0,0.0]
[1777879816390,60.82,79836.76,26.7,0.0,0.0,0.0]
[1777879821425,60.82,79835.17,26.7,0.0,0.0,0.0]
[1777879827467,60.82,79834.48,26.7,0.0,0.0,0.0]
[1777879831495,60.82,79834.36,26.7,0.0,0.0,0.0]
[1777879836530,60.82,79835.62,26.7,0.0,0.0,0.0]
[1777879841565,60.82,79835.36,26.7,0.0,0.0,0.0]
[1777879846600,60.82,79834.71,26.7,0.0,0.0,0.0]
[1777879851635,60.82,79834.94,26.7,0.0,0.0,0.0]
[1777879856670,60.82,79835.08,26.7,0.0,0.0,0.0]
[1777879861705,60.82,79834.18,26.7,0.0,0.0,0.0]
[1777879866742,60.82,79834.12,26.7,0.0,0.0,0.0]
[1777879871777,60.82,79835.26,26.7,0.0,0.0,0.0]
[1777879872783,60.82,79851.4,26.7,0.0,0.0,0.0]
[1777879877819,60.82,79851.46,26.7,0.0,0.0,0.0]
[1777879880840,60.82,79853.47,26.7,0.0,0.0,0.0]
[1777879885875,60.82,79854.74,26.7,0.0,0.0,0.0]
[1777879890909,60.82,79853.73,26.7,0.0,0.0,0.0]
[1777879891920,60.82,79853.73,26.7,0.0,0.0,0.0]
[1777879892930,60.82,79851.05,26.7,0.0,0.0,0.0]
[1777879897962,60.82,79851.09,26.7,0.0,0.0,0.0]
[1777879902996,60.82,79850.83,26.7,0.0,0.0,0.0]
[1777879905012,60.82,79848.12,26.7,0.0,0.0,0.0]
[1777879910047,60.82,79849.2,26.7,0.0,0.0,0.0]
[1777879913071,60.82,79845.02,26.7,0.0,0.0,0.0]
[1777879918106,60.82,79844.57,26.7,0.0,0.0,0.0]
[1777879923141,60.82,79844.32,26.7,0.0,0.0,0.0]
[1777879925155,60.82,79842.37,26.7,0.0,0.0,0.0]
[1777879930190,60.82,79838.4,26.7,0.0,0.0,0.0]
[1777879935225,60.82,79839.17,26.7,0.0,0.0,0.0]
[1777879940262,60.82,79839.05,26.7,0.0,0.0,0.0]
[1777879945296,60.82,79838.01,26.7,0.0,0.0,0.0]
[1777879949428,60.82,79839.62,26.7,0.0,0.0,0.0]
[1777879951339,60.82,79839.62,26.7,0.0,0.0,0.0]
[1777879956374,60.82,79839.64,26.7,0.0,0.0,0.0]
[1777879961409,60.82,79833.26,26.7,0.0,0.0,0.0]
[1777879966444,60.82,79832.45,26.7,0.0,0.0,0.0]
[1777879971479,60.82,79831.58,26.7,0.0,0.0,0.0]
[1777879976514,60.82,79829.58,26.7,0.0,0.0,0.0]
[1777879981538,60.82,79830.05,26.7,0.0,0.0,0.0]
[1777879986586,60.82,79830.08,26.7,0.0,0.0,0.0]
[1777879988600,60.82,79824.48,26.7,0.0,0.0,0.0]
[1777879993634,60.82,79825.32,26.7,0.0,0.0,0.0]
[1777879998671,60.82,79825.5,26.7,0.0,0.0,0.0]
[1777880003706,60.82,79825.51,26.7,0.0,0.0,0.0]
[1777880004713,60.82,79822.39,26.7,0.0,0.0,0.0]
[1777880008741,60.82,79828.49,26.7,0.0,0.0,0.0]
[1777880011567,60.82,79828.49,26.7,0.0,0.0,0.0]
[1777880012569,60.82,79830.73,26.7,0.0,0.0,0.0]
[1777880017804,60.82,79831.33,26.7,0.0,0.0,0.0]
[1777880022839,60.82,79829.89,26.7,0.0,0.0,0.0]
[1777880024853,60.82,79824.96,26.7,0.0,0.0,0.0]
[1777880028881,60.82,79818.98,26.7,0.0,0.0,0.0]
[1777880033916,60.82,79819.23,26.7,0.0,0.0,0.0]
[1777880038951,60.82,79820.07,26.7,0.0,0.0,0.0]
[1777880040965,60.82,79817.58,26.7,0.0,0.0,0.0]
[1777880044993,60.82,79815.46,26.7,0.0,0.0,0.0]
[1777880049022,60.82,79811.81,26.7,0.0,0.0,0.0]
[1777880053051,60.82,79795.29,26.7,0.0,0.0,0.0]
[1777880057080,60.82,79791.68,26.7,0.0,0.0,0.0]
[1777880061107,60.82,79783.29,26.7,0.0,0.0,0.0]
[1777880066142,60.82,79782.89,26.7,0.0,0.0,0.0]
[1777880069165,60.82,79780.98,26.7,0.0,0.0,0.0]
[1777880071178,60.82,79780.98,26.7,0.0,0.0,0.0]
[1777880073192,60.82,79775.83,26.7,0.0,0.0,0.0]
[1777880078227,60.82,79774.34,26.7,0.0,0.0,0.0]
[1777880081248,60.82,79778.67,26.7,0.0,0.0,0.0]
[1777880086283,60.82,79778.66,26.7,0.0,0.0,0.0]
[1777880089303,60.82,79788.98,26.7,0.0,0.0,0.0]
[1777880094339,60.82,79788.79,26.7,0.0,0.0,0.0]
[1777880097359,60.82,79786.35,26.7,0.0,0.0,0.0]
[1777880102395,60.82,79785.56,26.7,0.0,0.0,0.0]
[1777880105416,60.82,79783.71,26.7,0.0,0.0,0.0]
[1777880109444,60.82,79779.99,26.7,0.0,0.0,0.0]
[1777880114479,60.82,79778.83,26.7,0.0,0.0,0.0]
[1777880119513,60.82,79778.12,26.7,0.0,0.0,0.0]
[1777880124549,60.82,79776.74,26.7,0.0,0.0,0.0]
[1777880125556,60.82,79774.49,26.7,0.0,0.0,0.0]
[1777880128624,60.82,79779.45,26.7,0.0,0.0,0.0]
[1777880131598,60.82,79779.45,26.7,0.0,0.0,0.0]
[1777880132605,60.82,79787.45,26.7,0.0,0.0,0.0]
[1777880136633,60.82,79785.2,26.7,0.0,0.0,0.0]
[1777880141668,60.82,79784.53,26.7,0.0,0.0,0.0]
[1777880146703,60.82,79783.29,26.7,0.0,0.0,0.0]
[1777880151737,60.82,79782.78,26.7,0.0,0.0,0.0]
[1777880156773,60.82,79782.76,26.7,0.0,0.0,0.0]
[1777880161808,60.82,79782.57,26.7,0.0,0.0,0.0]
[1777880164829,60.82,79780.26,26.7,0.0,0.0,0.0]
[1777880168859,60.82,79777.48,26.7,0.0,0.0,0.0]
[1777880173895,60.82,79776.5,26.7,0.0,0.0,0.0]
[1777880178930,60.82,79776.24,26.7,0.0,0.0,0.0]
[1777880183965,60.82,79776.5,26.7,0.0,0.0,0.0]
[1777880184972,60.82,79768.49,26.7,0.0,0.0,0.0]
[1777880189001,60.82,79766.04,26.7,0.0,0.0,0.0]
[1777880191015,60.82,79766.04,26.7,0.0,0.0,0.0]
[1777880196050,60.82,79765.06,26.7,0.0,0.0,0.0]
[1777880197057,60.82,79763.54,26.7,0.0,0.0,0.0]
[1777880201085,60.82,79760.86,26.7,0.0,0.0,0.0]
[1777880205117,60.82,79755.37,26.7,0.0,0.0,0.0]
[1777880209145,60.82,79749.88,26.7,0.0,0.0,0.0]
[1777880213173,60.82,79751.89,26.7,0.0,0.0,0.0]
[1777880218208,60.82,79751.47,26.7,0.0,0.0,0.0]
[1777880223243,60.82,79751.29,26.7,0.0,0.0,0.0]
[1777880225257,60.82,79758.97,26.7,0.0,0.0,0.0]
[1777880230292,60.82,79759.08,26.7,0.0,0.0,0.0]
[1777880233313,60.82,79755.49,26.7,0.0,0.0,0.0]
[1777880237345,60.82,79758.62,26.7,0.0,0.0,0.0]
[1777880242379,60.82,79757.8,26.7,0.0,0.0,0.0]
[1777880245400,60.82,79760.27,26.7,0.0,0.0,0.0]
[1777880249428,60.82,79754.64,26.7,0.0,0.0,0.0]
[1777880251442,60.82,79754.64,26.7,0.0,0.0,0.0]
[1777880256478,60.82,79753.99,26.7,0.0,0.0,0.0]
[1777880257485,60.82,79750.42,26.7,0.0,0.0,0.0]
[1777880261513,60.82,79727.9,26.7,0.0,0.0,0.0]
[1777880265541,60.82,79722.51,26.7,0.0,0.0,0.0]
[1777880269569,60.82,79720.11,26.7,0.0,0.0,0.0]
[1777880273597,60.82,79727.11,26.7,0.0,0.0,0.0]
[1777880277625,60.82,79728.94,26.7,0.0,0.0,0.0]
[1777880282660,60.82,79728.86,26.7,0.0,0.0,0.0]
[1777880285681,60.82,79726.57,26.7,0.0,0.0,0.0]
[1777880290716,60.82,79727.06,26.7,0.0,0.0,0.0]
[1777880295751,60.82,79726.66,26.7,0.0,0.0,0.0]
[1777880297765,60.82,79721.63,26.7,0.0,0.0,0.0]
[1777880300788,60.82,79710.42,26.7,0.0,0.0,0.0]
[1777880304818,60.82,79718.28,26.7,0.0,0.0,0.0]
[1777880309853,60.82,79717.83,26.7,0.0,0.0,0.0]
[1777880311867,60.82,79717.83,26.7,0.0,0.0,0.0]
[1777880316903,60.82,79726.75,26.7,0.0,0.0,0.0]
[1777880320931,60.82,79729.1,26.7,0.0,0.0,0.0]
[1777880325967,60.82,79728.81,26.7,0.0,0.0,0.0]
[1777880328988,60.82,79738.94,26.7,0.0,0.0,0.0]
[1777880333016,60.82,79737.13,26.7,0.0,0.0,0.0]
[1777880337043,60.82,79740.05,26.7,0.0,0.0,0.0]
[1777880341071,60.82,79741.99,26.7,0.0,0.0,0.0]
[1777880345100,60.82,79745.96,26.7,0.0,0.0,0.0]
[1777880349127,60.82,79751.09,26.7,0.0,0.0,0.0]
[1777880353156,60.82,79748.05,26.7,0.0,0.0,0.0]
[1777880356928,60.82,79737.76,26.7,0.0,0.0,0.0]
[1777880362218,60.82,79738.24,26.7,0.0,0.0,0.0]
[1777880367254,60.82,79736.96,26.7,0.0,0.0,0.0]
[1777880371282,60.82,79737.3,26.7,0.0,0.0,0.0]
[1777880376316,60.82,79737.15,26.7,0.0,0.0,0.0]
[1777880381352,60.82,79737.33,26.7,0.0,0.0,0.0]
[1777880385380,60.82,79743.67,26.7,0.0,0.0,0.0]
[1777880390416,60.82,79744.34,26.7,0.0,0.0,0.0]
[1777880392965,60.82,79740.3,26.7,0.0,0.0,0.0]
[1777880398472,60.82,79740.05,26.7,0.0,0.0,0.0]
[1777880403507,60.82,79740.61,26.7,0.0,0.0,0.0]
[1777880408541,60.82,79740.29,26.7,0.0,0.0,0.0]
[1777880413577,60.82,79739.89,26.7,0.0,0.0,0.0]
[1777880419619,60.82,79739.74,26.7,0.0,0.0,0.0]
[1777880424654,60.82,79739.86,26.7,0.0,0.0,0.0]
[1777880429689,60.82,79740.52,26.7,0.0,0.0,0.0]
[1777880431703,60.82,79740.52,26.7,0.0,0.0,0.0]
[1777880436738,60.82,79739.87,26.7,0.0,0.0,0.0]
[1777880442014,60.82,79740.87,26.7,0.0,0.0,0.0]
[1777880447814,60.82,79740.94,26.7,0.0,0.0,0.0]
[1777880449829,60.82,79749.23,26.7,0.0,0.0,0.0]
[1777880454864,60.82,79748.87,26.7,0.0,0.0,0.0]
[1777880459899,60.82,79749.43,26.7,0.0,0.0,0.0]
[1777880464942,60.82,79748.94,26.7,0.0,0.0,0.0]
[1777880468962,60.82,79744.07,26.7,0.0,0.0,0.0]
[1777880473997,60.82,79744.33,26.7,0.0,0.0,0.0]
[1777880479033,60.82,79743.65,26.7,0.0,0.0,0.0]
[1777880481048,60.82,79741.16,26.7,0.0,0.0,0.0]
[1777880486062,60.82,79741.4,26.7,0.0,0.0,0.0]
[1777880491119,60.82,79741.42,26.7,0.0,0.0,0.0]
[1777880496155,60.82,79740.18,26.7,0.0,0.0,0.0]
[1777880501190,60.82,79744.38,26.7,0.0,0.0,0.0]
[1777880506225,60.82,79744.34,26.7,0.0,0.0,0.0]
[1777880512266,60.82,79743.51,26.7,0.0,0.0,0.0]
[1777880517302,60.82,79743.75,26.7,0.0,0.0,0.0]
[1777880522337,60.82,79743.57,26.7,0.0,0.0,0.0]
[1777880527371,60.82,79743.75,26.7,0.0,0.0,0.0]
[1777880532407,60.82,79744.11,26.7,0.0,0.0,0.0]
[1777880537442,60.82,79744.36,26.7,0.0,0.0,0.0]
[1777880542478,60.82,79744.34,26.7,0.0,0.0,0.0]
[1777880547513,60.82,79744.22,26.7,0.0,0.0,0.0]
[1777880548520,60.82,79752.33,26.7,0.0,0.0,0.0]
[1777880551541,60.82,79752.33,26.7,0.0,0.0,0.0]
[1777880552548,60.82,79749.29,26.7,0.0,0.0,0.0]
[1777880557583,60.82,79749.07,26.7,0.0,0.0,0.0]
[1777880562618,60.82,79748.96,26.7,0.0,0.0,0.0]
[1777880569667,60.82,79749.0,26.7,0.0,0.0,0.0]
[1777880572687,60.82,79745.58,26.7,0.0,0.0,0.0]
[1777880577723,60.82,79745.81,26.7,0.0,0.0,0.0]
[1777880582758,60.82,79745.76,26.7,0.0,0.0,0.0]
[1777880584772,60.82,79750.49,26.7,0.0,0.0,0.0]
[1777880588800,60.82,79752.57,26.7,0.0,0.0,0.0]
[1777880593835,60.82,79752.28,26.7,0.0,0.0,0.0]
[1777880596856,60.82,79760.24,26.7,0.0,0.0,0.0]
[1777880601891,60.82,79760.14,26.7,0.0,0.0,0.0]
[1777880606926,60.82,79759.82,26.7,0.0,0.0,0.0]
[1777880608940,60.82,79755.15,26.7,0.0,0.0,0.0]
[1777880611961,60.82,79755.15,26.7,0.0,0.0,0.0]
[1777880616996,60.82,79755.82,26.7,0.0,0.0,0.0]
[1777880622036,60.82,79755.67,26.7,0.0,0.0,0.0]
[1777880627070,60.82,79755.39,26.7,0.0,0.0,0.0]
[1777880632110,60.82,79755.5,26.7,0.0,0.0,0.0]
[1777880637216,60.82,79755.69,26.7,0.0,0.0,0.0]
[1777880643222,60.82,79756.03,26.7,0.0,0.0,0.0]
[1777880649229,60.82,79756.09,26.7,0.0,0.0,0.0]
[1777880654261,60.82,79756.04,26.7,0.0,0.0,0.0]
[1777880659519,60.82,79756.21,26.7,0.0,0.0,0.0]
[1777880661112,60.82,79760.28,26.7,0.0,0.0,0.0]
[1777880664331,60.82,79761.99,26.7,0.0,0.0,0.0]
[1777880669370,60.82,79762.4,26.7,0.0,0.0,0.0]
[1777880671384,60.82,79762.4,26.7,0.0,0.0,0.0]
[1777880672390,60.82,79769.42,26.7,0.0,0.0,0.0]
[1777880677425,60.82,79770.31,26.7,0.0,0.0,0.0]
[1777880680447,60.82,79781.68,26.7,0.0,0.0,0.0]
[1777880684475,60.82,79789.68,26.7,0.0,0.0,0.0]
[1777880688502,60.82,79791.58,26.7,0.0,0.0,0.0]
[1777880692531,60.82,79794.04,26.7,0.0,0.0,0.0]
[1777880696559,60.82,79801.93,26.7,0.0,0.0,0.0]
[1777880700588,60.82,79804.16,26.7,0.0,0.0,0.0]
[1777880704617,60.82,79810.22,26.7,0.0,0.0,0.0]
[1777880708645,60.82,79807.0,26.7,0.0,0.0,0.0]
[1777880714687,60.82,79806.67,26.7,0.0,0.0,0.0]
[1777880716701,60.82,79799.1,26.7,0.0,0.0,0.0]
[1777880720729,60.82,79791.55,26.7,0.0,0.0,0.0]
[1777880725764,60.82,79791.22,26.7,0.0,0.0,0.0]
[1777880730799,60.82,79791.59,26.7,0.0,0.0,0.0]
[1777880731806,60.82,79791.59,26.7,0.0,0.0,0.0]
[1777880737852,60.82,79791.13,26.7,0.0,0.0,0.0]
[1777880742888,60.82,79790.88,26.7,0.0,0.0,0.0]
[1777880747922,60.82,79791.51,26.7,0.0,0.0,0.0]
[1777880752957,60.82,79791.05,26.7,0.0,0.0,0.0]
[1777880757991,60.82,79791.42,26.7,0.0,0.0,0.0]
[1777880763028,60.82,79791.4,26.7,0.0,0.0,0.0]
[1777880768063,60.82,79792.38,26.7,0.0,0.0,0.0]
[1777880769071,60.82,79796.49,26.7,0.0,0.0,0.0]
[1777880774107,60.82,79796.45,26.7,0.0,0.0,0.0]
[1777880779142,60.82,79796.72,26.7,0.0,0.0,0.0]
[1777880781156,60.82,79798.17,26.7,0.0,0.0,0.0]
[1777880786190,60.82,79798.76,26.7,0.0,0.0,0.0]
[1777880791230,60.82,79798.43,26.7,0.0,0.0,0.0]
[1777880796262,60.82,79798.61,26.7,0.0,0.0,0.0]
[1777880797269,60.82,79807.49,26.7,0.0,0.0,0.0]
[1777880800290,60.82,79809.36,26.7,0.0,0.0,0.0]
[1777880805325,60.82,79809.75,26.7,0.0,0.0,0.0]
[1777880810359,60.82,79810.1,26.7,0.0,0.0,0.0]
[1777880812374,60.82,79814.4,26.7,0.0,0.0,0.0]
[1777880816402,60.82,79811.15,26.7,0.0,0.0,0.0]
[1777880821437,60.82,79811.4,26.7,0.0,0.0,0.0]
[1777880824458,60.82,79814.83,26.7,0.0,0.0,0.0]
[1777880829493,60.82,79814.95,26.7,0.0,0.0,0.0]
[1777880834530,60.82,79815.27,26.7,0.0,0.0,0.0]
[1777880839565,60.82,79815.49,26.7,0.0,0.0,0.0]
[1777880844600,60.82,79817.52,26.7,0.0,0.0,0.0]
[1777880848628,60.82,79819.06,26.7,0.0,0.0,0.0]
[1777880851649,60.82,79819.06,26.7,0.0,0.0,0.0]
[1777880852656,60.82,79827.21,26.7,0.0,0.0,0.0]
[1777880856684,60.82,79825.54,26.7,0.0,0.0,0.0]
[1777880861719,60.82,79826.15,26.7,0.0,0.0,0.0]
[1777880864740,60.82,79823.3,26.7,0.0,0.0,0.0]
[1777880869775,60.82,79823.81,26.7,0.0,0.0,0.0]
[1777880874813,60.82,79823.87,26.7,0.0,0.0,0.0]
[1777880879848,60.82,79823.9,26.7,0.0,0.0,0.0]
[1777880880855,60.82,79821.86,26.7,0.0,0.0,0.0]
[1777880884883,60.82,79816.57,26.7,0.0,0.0,0.0]
[1777880889918,60.82,79816.53,26.7,0.0,0.0,0.0]
[1777880892938,60.82,79818.3,26.7,0.0,0.0,0.0]
[1777880896967,60.82,79819.42,26.7,0.0,0.0,0.0]
[1777880902002,60.82,79818.73,26.7,0.0,0.0,0.0]
[1777880907037,60.82,79818.96,26.7,0.0,0.0,0.0]
[1777880911065,60.82,79818.94,26.7,0.0,0.0,0.0]
[1777880916101,60.82,79818.77,26.7,0.0,0.0,0.0]
[1777880921137,60.82,79821.36,26.7,0.0,0.0,0.0]
[1777880926172,60.82,79820.88,26.7,0.0,0.0,0.0]
[1777880929193,60.82,79819.13,26.7,0.0,0.0,0.0]
[1777880934227,60.82,79818.94,26.7,0.0,0.0,0.0]
[1777880937249,60.82,79817.54,26.7,0.0,0.0,0.0]
[1777880941283,60.82,79815.83,26.7,0.0,0.0,0.0]
[1777880945311,60.82,79812.39,26.7,0.0,0.0,0.0]
[1777880949339,60.82,79810.43,26.7,0.0,0.0,0.0]
[1777880954374,60.82,79809.71,26.7,0.0,0.0,0.0]
[1777880957395,60.82,79807.67,26.7,0.0,0.0,0.0]
[1777880962430,60.82,79807.29,26.7,0.0,0.0,0.0]
[1777880965451,60.82,79805.34,26.7,0.0,0.0,0.0]
[1777880968472,60.82,79803.6,26.7,0.0,0.0,0.0]
[1777880971493,60.82,79803.6,26.7,0.0,0.0,0.0]
[1777880976528,60.82,79806.95,26.7,0.0,0.0,0.0]
[1777880981563,60.82,79806.83,26.7,0.0,0.0,0.0]
[1777880986598,60.82,79806.57,26.7,0.0,0.0,0.0]
[1777880991633,60.82,79806.63,26.7,0.0,0.0,0.0]
[1777880996667,60.82,79806.4,26.7,0.0,0.0,0.0]
[1777881000696,60.82,79804.34,26.7,0.0,0.0,0.0]
[1777881004724,60.82,79801.77,26.7,0.0,0.0,0.0]
[1777881008591,60.82,79800.65,26.7,0.0,0.0,0.0]
[1777881013787,60.82,79800.24,26.7,0.0,0.0,0.0]
[1777881016808,60.82,79798.84,26.7,0.0,0.0,0.0]
[1777881021843,60.82,79798.11,26.7,0.0,0.0,0.0]
[1777881024864,60.82,79795.3,26.7,0.0,0.0,0.0]
[1777881028893,60.82,79793.44,26.7,0.0,0.0,0.0]
[1777881031914,60.82,79793.44,26.7,0.0,0.0,0.0]
[1777881036949,60.82,79791.45,26.7,0.0,0.0,0.0]
[1777881041984,60.82,79791.59,26.7,0.0,0.0,0.0]
[1777881047019,60.82,79791.28,26.7,0.0,0.0,0.0]
[1777881052053,60.82,79790.86,26.7,0.0,0.0,0.0]
[1777881058097,60.82,79790.48,26.7,0.0,0.0,0.0]
[1777881063133,60.82,79789.26,26.7,0.0,0.0,0.0]
[1777881068168,60.82,79788.15,26.7,0.0,0.0,0.0]
[1777881073204,60.82,79787.21,26.7,0.0,0.0,0.0]
[1777881079246,60.82,79783.59,26.7,0.0,0.0,0.0]
[1777881085287,60.82,79783.58,26.7,0.0,0.0,0.0]
[1777881090323,60.82,79783.24,26.7,0.0,0.0,0.0]
[1777881095358,60.82,79785.95,26.7,0.0,0.0,0.0]
[1777881100393,60.82,79785.99,26.7,0.0,0.0,0.0]
[1777881105428,60.82,79785.98,26.7,0.0,0.0,0.0]
[1777881110463,60.82,79783.37,26.7,0.0,0.0,0.0]
[1777881115508,60.82,79783.3,26.7,0.0,0.0,0.0]
[1777881120543,60.82,79787.35,26.7,0.0,0.0,0.0]
[1777881125578,60.82,79785.94,26.7,0.0,0.0,0.0]
[1777881130621,60.82,79785.93,26.7,0.0,0.0,0.0]
[1777881135648,60.82,79784.88,26.7,0.0,0.0,0.0]
[1777881140683,60.82,79783.74,26.7,0.0,0.0,0.0]
[1777881145718,60.82,79782.85,26.7,0.0,0.0,0.0]
[1777881150753,60.82,79780.07,26.7,0.0,0.0,0.0]
[1777881155788,60.82,79779.36,26.7,0.0,0.0,0.0]
[1777881160823,60.82,79779.41,26.7,0.0,0.0,0.0]
[1777881165858,60.82,79779.27,26.7,0.0,0.0,0.0]
[1777881170893,60.82,79779.24,26.7,0.0,0.0,0.0]
[1777881175928,60.82,79779.2,26.7,0.0,0.0,0.0]
[1777881180965,60.82,79778.76,26.7,0.0,0.0,0.0]
[1777881186004,60.82,79778.64,26.7,0.0,0.0,0.0]
[1777881191038,60.82,79778.77,26.7,0.0,0.0,0.0]
[1777881196074,60.82,79778.38,26.7,0.0,0.0,0.0]
[1777881201109,60.82,79777.22,26.7,0.0,0.0,0.0]
[1777881206144,60.82,79776.87,26.7,0.0,0.0,0.0]
[1777881212186,60.82,79775.74,26.7,0.0,0.0,0.0]
[1777881217221,60.82,79776.68,26.7,0.0,0.0,0.0]
[1777881222256,60.82,79776.66,26.7,0.0,0.0,0.0]
[1777881227290,60.82,79777.22,26.7,0.0,0.0,0.0]
[1777881232326,60.82,79777.23,26.7,0.0,0.0,0.0]
[1777881237361,60.82,79777.07,26.7,0.0,0.0,0.0]
[1777881242397,60.82,79777.07,26.7,0.0,0.0,0.0]
[1777881247433,60.82,79776.48,26.7,0.0,0.0,0.0]
[1777881252466,60.82,79776.29,26.7,0.0,0.0,0.0]
[1777881257503,60.82,79776.29,26.7,0.0,0.0,0.0]
[1777881262536,60.82,79776.3,26.7,0.0,0.0,0.0]
[1777881267571,60.82,79775.97,26.7,0.0,0.0,0.0]
[1777881272607,60.82,79777.15,26.7,0.0,0.0,0.0]
[1777881277641,60.82,79777.36,26.7,0.0,0.0,0.0]
[1777881282677,60.82,79777.38,26.7,0.0,0.0,0.0]
[1777881287711,60.82,79777.35,26.7,0.0,0.0,0.0]
[1777881294767,60.82,79777.47,26.7,0.0,0.0,0.0]
[1777881300358,60.82,79777.31,26.7,0.0,0.0,0.0]
[1777881305843,60.82,79777.26,26.7,0.0,0.0,0.0]
[1777881310879,60.82,79777.26,26.7,0.0,0.0,0.0]
[1777881316921,60.82,79777.16,26.7,0.0,0.0,0.0]
[1777881322963,60.82,79777.08,26.7,0.0,0.0,0.0]
[1777881327998,60.82,79777.06,26.7,0.0,0.0,0.0]
[1777881333033,60.82,79776.42,26.7,0.0,0.0,0.0]
[1777881338068,60.82,79776.4,26.7,0.0,0.0,0.0]
[1777881343103,60.82,79774.46,26.7,0.0,0.0,0.0]
[1777881348139,60.82,79774.36,26.7,0.0,0.0,0.0]
[1777881353174,60.82,79774.04,26.7,0.0,0.0,0.0]
[1777881361230,60.82,79774.01,26.7,0.0,0.0,0.0]
[1777881366265,60.82,79773.92,26.7,0.0,0.0,0.0]
[1777881371300,60.82,79773.8,26.7,0.0,0.0,0.0]
[1777881376336,60.82,79773.79,26.7,0.0,0.0,0.0]
[1777881381371,60.82,79773.79,26.7,0.0,0.0,0.0]
[1777881387417,60.82,79773.89,26.7,0.0,0.0,0.0]
[1777881392449,60.82,79773.91,26.7,0.0,0.0,0.0]
[1777881397484,60.82,79773.91,26.7,0.0,0.0,0.0]
[1777881402519,60.82,79773.9,26.7,0.0,0.0,0.0]
[1777881408561,60.82,79773.84,26.7,0.0,0.0,0.0]
[1777881413596,60.82,79773.83,26.7,0.0,0.0,0.0]
[1777881419638,60.82,79773.82,26.7,0.0,0.0,0.0]
[1777881424673,60.82,79773.77,26.7,0.0,0.0,0.0]
[1777881429709,60.82,79773.25,26.7,0.0,0.0,0.0]
[1777881434743,60.82,79773.25,26.7,0.0,0.0,0.0]
[1777881439779,60.82,79773.25,26.7,0.0,0.0,0.0]
[1777881445823,60.82,79773.26,26.7,0.0,0.0,0.0]
[1777881450858,60.82,79773.26,26.7,0.0,0.0,0.0]
[1777881456899,60.82,79773.22,26.7,0.0,0.0,0.0]
[1777881462942,60.82,79773.24,26.7,0.0,0.0,0.0]
[1777881468984,60.82,79773.2,26.7,0.0,0.0,0.0]
[1777881474023,60.82,79773.24,26.7,0.0,0.0,0.0]
[1777881480066,60.82,79773.5,26.7,0.0,0.0,0.0]
[1777881485101,60.82,79773.5,26.7,0.0,0.0,0.0]
[1777881492149,60.82,79773.54,26.7,0.0,0.0,0.0]
[1777881497185,60.82,79773.54,26.7,0.0,0.0,0.0]
[1777881502220,60.82,79773.91,26.7,0.0,0.0,0.0]
[1777881507255,60.82,79773.57,26.7,0.0,0.0,0.0]
[1777881512289,60.82,79772.69,26.7,0.0,0.0,0.0]
[1777881517324,60.82,79772.74,26.7,0.0,0.0,0.0]
[1777881522360,60.82,79772.61,26.7,0.0,0.0,0.0]
[1777881527395,60.82,79772.38,26.7,0.0,0.0,0.0]
[1777881532429,60.82,79772.3,26.7,0.0,0.0,0.0]
[1777881537465,60.82,79772.28,26.7,0.0,0.0,0.0]
[1777881542500,60.82,79772.23,26.7,0.0,0.0,0.0]
[1777881547535,60.82,79772.12,26.7,0.0,0.0,0.0]
[1777881552570,60.82,79771.93,26.7,0.0,0.0,0.0]
[1777881558614,60.82,79771.92,26.7,0.0,0.0,0.0]
[1777881563649,60.82,79771.86,26.7,0.0,0.0,0.0]
[1777881568684,60.82,79771.72,26.7,0.0,0.0,0.0]
[1777881573719,60.82,79771.71,26.7,0.0,0.0,0.0]
[1777881578754,60.82,79771.85,26.7,0.0,0.0,0.0]
[1777881583789,60.82,79771.87,26.7,0.0,0.0,0.0]
[1777881588824,60.82,79771.87,26.7,0.0,0.0,0.0]
[1777881593858,60.82,79771.9,26.7,0.0,0.0,0.0]
[1777881598894,60.82,79771.9,26.7,0.0,0.0,0.0]
[1777881600551,60.82,79771.9,26.7,0.0,0.0,0.0]
[1777881600052,60.82,79771.9,0.0,0.0,0.0,0.0]
[1777881609891,60.82,79771.9,0.0,0.0,0.0,0.0]